近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 0.4, 30794 (0.0) | 41.49, 43630 (-0.1) | 3.7, 22 (+0.04) | 5.29, 15 (+0.17) | 10.17, 11 (+0.03) | 13.97, 4 (0.0) | 44532 | 974張 | 30.25 | 31.1 | 31.1 | 29.9 |
2024-11-15 | 0.4, 30760 (0.0) | 41.59, 43646 (-0.0) | 3.66, 22 (+0.01) | 5.12, 15 (-0.01) | 10.14, 11 (+1.12) | 13.97, 4 (-1.25) | 44551 | 2082張 | 31.1 | 30.75 | 32.55 | 29.55 |
2024-11-08 | 0.4, 30727 (0.0) | 41.59, 43623 (-0.17) | 3.65, 22 (-0.15) | 5.13, 15 (+0.65) | 9.02, 10 (-0.32) | 15.22, 5 (0.0) | 44523 | 840張 | 31.25 | 31.05 | 32.2 | 30.7 |
2024-11-01 | 0.4, 30700 (0.0) | 41.76, 43664 (-0.1) | 3.8, 23 (+0.24) | 4.48, 13 (-0.15) | 9.34, 11 (-0.18) | 15.22, 5 (0.0) | 44567 | 1003張 | 31.15 | 32.45 | 32.45 | 29.4 |
2024-10-25 | 0.4, 30683 (-0.01) | 41.86, 43688 (-0.1) | 3.56, 22 (-0.26) | 4.63, 14 (+0.21) | 9.52, 11 (+0.04) | 15.22, 5 (-0.02) | 44578 | 1480張 | 32.15 | 32.45 | 34.1 | 32.1 |
2024-10-18 | 0.41, 30680 (0.0) | 41.96, 43716 (-0.13) | 3.82, 23 (-0.56) | 4.42, 13 (+0.62) | 9.48, 11 (+0.34) | 15.24, 5 (0.0) | 44604 | 2208張 | 32.2 | 32.05 | 33.8 | 31.5 |
2024-10-11 | 0.41, 30649 (+0.01) | 42.09, 43718 (-0.01) | 4.38, 26 (+0.31) | 3.8, 11 (-0.24) | 9.14, 11 (-0.08) | 15.24, 5 (+0.02) | 44622 | 1010張 | 32.5 | 32.95 | 33.3 | 31.95 |
2024-10-04 | 0.4, 30626 (0.0) | 42.1, 43738 (+0.08) | 4.07, 25 (-0.48) | 4.04, 12 (-0.43) | 9.22, 11 (+0.63) | 15.22, 5 (-0.08) | 44637 | 1655張 | 32.9 | 34.1 | 34.1 | 32.45 |
2024-09-27 | 0.4, 30616 (0.0) | 42.02, 43757 (+0.11) | 4.55, 27 (+0.51) | 4.47, 13 (-0.09) | 8.59, 10 (+0.01) | 15.3, 5 (-0.01) | 44642 | 8574張 | 34.1 | 31.85 | 36.4 | 31.75 |
2024-09-20 | 0.4, 30593 (0.0) | 41.91, 43644 (-0.19) | 4.04, 25 (-0.42) | 4.56, 14 (-0.24) | 8.58, 10 (+0.68) | 15.31, 5 (+0.1) | 44546 | 842張 | 31.85 | 31.6 | 32.7 | 30.85 |
2024-09-13 | 0.4, 30575 (0.0) | 42.1, 43681 (-0.21) | 4.46, 28 (-0.16) | 4.8, 14 (+0.17) | 7.9, 9 (+1.38) | 15.21, 5 (-1.31) | 44589 | 844張 | 31.3 | 30.8 | 31.8 | 30.15 |
2024-09-06 | 0.4, 30548 (0.0) | 42.31, 43710 (-0.2) | 4.62, 29 (-0.48) | 4.63, 13 (+1.09) | 6.52, 7 (-0.14) | 16.52, 6 (-0.05) | 44617 | 1762張 | 31.3 | 32.5 | 32.8 | 30.0 |
2024-08-30 | 0.4, 30512 (0.0) | 42.51, 43728 (-0.14) | 5.1, 31 (+0.14) | 3.54, 10 (+0.02) | 6.66, 7 (-1.1) | 16.57, 6 (+1.32) | 44639 | 998張 | 32.0 | 32.15 | 33.1 | 31.9 |
2024-08-23 | 0.4, 30466 (0.0) | 42.65, 43751 (-0.06) | 4.96, 30 (+0.43) | 3.52, 10 (-0.28) | 7.76, 8 (+0.45) | 15.25, 5 (-0.1) | 44665 | 2136張 | 32.15 | 31.65 | 34.3 | 31.65 |
2024-08-16 | 0.4, 30470 (0.0) | 42.71, 43756 (+0.11) | 4.53, 28 (-0.27) | 3.8, 11 (-0.31) | 7.31, 8 (+0.67) | 15.35, 5 (0.0) | 44682 | 1651張 | 31.65 | 30.95 | 32.2 | 30.65 |
2024-08-09 | 0.4, 30434 (0.0) | 42.6, 43677 (-0.37) | 4.8, 30 (+0.43) | 4.11, 12 (-0.33) | 6.64, 8 (+0.13) | 15.35, 5 (-0.05) | 44610 | 3962張 | 30.95 | 29.5 | 32.7 | 25.0 |
2024-08-02 | 0.4, 30406 (0.0) | 42.97, 43787 (-0.03) | 4.37, 27 (-0.22) | 4.44, 13 (+0.75) | 6.51, 8 (-0.38) | 15.4, 5 (+0.01) | 44709 | 2171張 | 30.8 | 32.55 | 32.8 | 30.2 |
2024-07-26 | 0.4, 30395 (-0.01) | 43.0, 43844 (-0.26) | 4.59, 28 (-0.21) | 3.69, 11 (-0.33) | 6.89, 9 (+0.44) | 15.39, 5 (0.0) | 44765 | 1221張 | 32.05 | 33.1 | 33.45 | 31.65 |
2024-07-19 | 0.41, 30390 (0.0) | 43.26, 43956 (-0.1) | 4.8, 28 (-0.25) | 4.02, 12 (+0.33) | 6.45, 8 (-0.27) | 15.39, 5 (+0.11) | 44867 | 2543張 | 33.3 | 36.3 | 36.3 | 33.3 |
2024-07-12 | 0.41, 30385 (0.0) | 43.36, 44036 (-0.24) | 5.05, 29 (+0.55) | 3.69, 11 (-0.66) | 6.72, 8 (-0.38) | 15.28, 5 (-0.13) | 44942 | 2746張 | 35.4 | 37.55 | 37.55 | 35.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-07-05 | 0.41, 30408 (+0.01) | 43.6, 44134 (-0.43) | 4.5, 26 (+0.27) | 4.35, 13 (+0.06) | 7.1, 9 (-0.1) | 15.41, 5 (+0.09) | 45008 | 3239張 | 37.55 | 36.6 | 37.9 | 35.65 |
2024-06-28 | 0.4, 30423 (0.0) | 44.03, 44347 (+1.13) | 4.23, 25 (-0.03) | 4.29, 13 (+0.29) | 7.2, 9 (-1.63) | 15.32, 5 (+0.03) | 45217 | 3925張 | 36.3 | 38.1 | 38.35 | 35.9 |
2024-06-21 | 0.4, 30446 (0.0) | 42.9, 44000 (-0.38) | 4.26, 25 (-0.52) | 4.0, 12 (+0.69) | 8.83, 12 (+0.75) | 15.29, 5 (0.0) | 44864 | 11293張 | 38.5 | 38.0 | 40.3 | 36.1 |
2024-06-14 | 0.4, 30447 (0.0) | 43.28, 44071 (-1.03) | 4.78, 28 (+0.05) | 3.31, 10 (-0.07) | 8.08, 10 (+1.66) | 15.29, 5 (0.0) | 44956 | 4524張 | 38.0 | 37.55 | 38.5 | 36.35 |
2024-06-07 | 0.4, 30462 (0.0) | 44.31, 44382 (-0.62) | 4.73, 28 (+0.37) | 3.38, 10 (-0.11) | 6.42, 8 (+0.44) | 15.29, 5 (+0.01) | 45286 | 4402張 | 37.05 | 37.05 | 37.8 | 35.25 |
2024-05-31 | 0.4, 30456 (0.0) | 44.93, 44575 (+0.01) | 4.36, 26 (+0.04) | 3.49, 11 (-0.6) | 5.98, 7 (-0.58) | 15.28, 5 (+1.26) | 45484 | 9765張 | 36.7 | 34.0 | 38.3 | 33.7 |
2024-05-24 | 0.4, 30477 (0.0) | 44.92, 44534 (-0.2) | 4.32, 25 (+0.59) | 4.09, 12 (+0.67) | 6.56, 7 (-0.0) | 14.02, 4 (-1.34) | 45441 | 2689張 | 34.0 | 35.35 | 35.35 | 33.2 |
2024-05-17 | 0.4, 30493 (0.0) | 45.12, 44640 (-0.36) | 3.73, 22 (-0.61) | 3.42, 11 (+0.89) | 6.56, 8 (+0.01) | 15.36, 5 (+0.02) | 45536 | 2566張 | 35.0 | 34.4 | 35.2 | 33.5 |
2024-05-10 | 0.4, 30577 (0.0) | 45.48, 44908 (+0.36) | 4.34, 25 (+0.26) | 2.53, 8 (-0.39) | 6.55, 8 (+1.05) | 15.34, 5 (-1.29) | 45808 | 5014張 | 34.4 | 36.8 | 36.8 | 33.7 |
2024-05-03 | 0.4, 30654 (-0.01) | 45.12, 45042 (+0.12) | 4.08, 24 (-0.32) | 2.92, 9 (+0.09) | 5.5, 6 (-0.25) | 16.63, 6 (-0.01) | 45934 | 2281張 | 36.3 | 36.9 | 37.55 | 36.3 |
2024-04-26 | 0.41, 30798 (0.0) | 45.0, 45248 (+0.62) | 4.4, 25 (+0.23) | 2.83, 9 (-0.86) | 5.75, 6 (-0.09) | 16.64, 6 (-0.18) | 46137 | 5985張 | 36.75 | 40.05 | 40.55 | 36.2 |
2024-04-19 | 0.41, 30787 (-0.01) | 44.38, 45052 (+0.49) | 4.17, 24 (-0.47) | 3.69, 11 (+1.58) | 5.84, 6 (-1.07) | 16.82, 6 (+0.12) | 45933 | 21675張 | 39.95 | 39.1 | 42.8 | 36.1 |
2024-04-12 | 0.42, 30783 (-0.01) | 43.89, 44630 (+0.25) | 4.64, 27 (+0.63) | 2.11, 7 (-0.33) | 6.91, 8 (-0.99) | 16.7, 6 (-0.15) | 45547 | 7178張 | 39.05 | 40.7 | 40.8 | 38.05 |
2024-04-03 | 0.43, 31261 (0.0) | 43.64, 45223 (+0.07) | 4.01, 23 (+0.37) | 2.44, 8 (-0.24) | 7.9, 9 (-0.02) | 16.85, 6 (-0.11) | 46105 | 3126張 | 40.6 | 41.55 | 42.35 | 40.6 |
2024-03-29 | 0.43, 30425 (0.0) | 43.57, 44521 (-1.05) | 3.64, 21 (-0.01) | 2.68, 9 (-0.2) | 7.92, 9 (+0.5) | 16.96, 6 (+1.59) | 45396 | 6093張 | 41.35 | 42.5 | 43.4 | 41.35 |
2024-03-22 | 0.43, 29525 (+0.01) | 44.62, 44033 (+0.99) | 3.65, 21 (0.0) | 2.88, 9 (-0.11) | 7.42, 8 (+0.99) | 15.37, 5 (-1.48) | 44937 | 19893張 | 42.45 | 41.55 | 45.7 | 41.5 |
2024-03-15 | 0.42, 28350 (0.0) | 43.63, 42312 (-0.64) | 3.65, 20 (+0.07) | 2.99, 9 (-0.89) | 6.43, 7 (+0.98) | 16.85, 6 (-0.01) | 43221 | 16098張 | 41.5 | 41.35 | 45.6 | 41.3 |
2024-03-08 | 0.42, 28136 (+0.02) | 44.27, 42363 (+1.54) | 3.58, 20 (-0.29) | 3.88, 12 (-0.35) | 5.45, 6 (-1.67) | 16.86, 6 (-0.12) | 43260 | 28750張 | 41.15 | 47.05 | 47.65 | 40.5 |
2024-03-01 | 0.4, 27819 (+0.02) | 42.73, 41776 (+1.83) | 3.87, 21 (-0.08) | 4.23, 12 (+1.07) | 7.12, 8 (-0.4) | 16.98, 6 (+0.01) | 42644 | 97161張 | 47.0 | 43.0 | 49.8 | 42.45 |
2024-02-23 | 0.38, 27391 (-0.01) | 40.9, 40216 (-0.39) | 3.95, 22 (-1.06) | 3.16, 9 (-0.23) | 7.52, 9 (+1.94) | 16.97, 6 (+1.52) | 41157 | 64088張 | 42.9 | 41.5 | 44.7 | 39.8 |
2024-02-16 | 0.39, 27107 (0.0) | 41.29, 39666 (-0.13) | 5.01, 29 (+0.13) | 3.39, 10 (-0.03) | 5.58, 6 (-0.11) | 15.45, 5 (-0.05) | 40645 | 10619張 | 41.05 | 37.95 | 42.1 | 37.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 0.39, 27071 (0.0) | 41.42, 39639 (+0.75) | 4.88, 28 (-0.25) | 3.42, 10 (+1.13) | 5.69, 6 (-0.71) | 15.5, 5 (-1.76) | 40616 | 2753張 | 37.65 | 38.6 | 38.6 | 37.5 |
2024-02-02 | 0.39, 27032 (+0.01) | 40.67, 39508 (+1.11) | 5.13, 30 (+0.3) | 2.29, 7 (-1.12) | 6.4, 7 (-0.94) | 17.26, 6 (+0.36) | 40445 | 26543張 | 38.4 | 40.25 | 41.15 | 38.4 |
2024-01-26 | 0.38, 26902 (+0.02) | 39.56, 39167 (+1.86) | 4.83, 28 (-0.1) | 3.41, 11 (-0.34) | 7.34, 9 (+0.07) | 16.9, 6 (-0.12) | 40107 | 54411張 | 40.1 | 42.55 | 44.85 | 40.1 |
2024-01-19 | 0.36, 26701 (0.0) | 37.7, 38144 (-2.03) | 4.93, 27 (+0.1) | 3.75, 11 (+0.11) | 7.27, 9 (+1.17) | 17.02, 6 (+1.55) | 39113 | 80874張 | 41.9 | 35.5 | 43.5 | 35.3 |
2024-01-12 | 0.36, 26563 (+0.01) | 39.73, 38520 (+0.15) | 4.83, 28 (-0.36) | 3.64, 12 (-0.52) | 6.1, 7 (+0.63) | 15.47, 5 (+0.04) | 39536 | 11913張 | 34.9 | 37.1 | 37.8 | 34.85 |
2024-01-05 | 0.35, 26512 (-0.01) | 39.58, 38560 (+0.6) | 5.19, 30 (+0.12) | 4.16, 13 (+0.48) | 5.47, 6 (-1.44) | 15.43, 5 (-0.34) | 39584 | 19892張 | 37.0 | 39.55 | 41.0 | 37.0 |
2023-12-29 | 0.36, 26485 (+0.03) | 38.98, 38379 (+0.36) | 5.07, 28 (-0.53) | 3.68, 11 (+0.81) | 6.91, 8 (+0.06) | 15.77, 5 (-1.35) | 39361 | 52096張 | 39.2 | 40.0 | 42.3 | 38.35 |
2023-12-22 | 0.33, 26366 (-0.01) | 38.62, 38072 (-1.14) | 5.6, 30 (+0.9) | 2.87, 8 (-0.16) | 6.85, 8 (+1.27) | 17.12, 6 (-2.45) | 39057 | 44346張 | 39.45 | 38.35 | 40.35 | 35.05 |
2023-12-15 | 0.34, 26367 (+0.01) | 39.76, 38445 (-0.83) | 4.7, 25 (-0.33) | 3.03, 9 (+0.5) | 5.58, 7 (-2.26) | 19.57, 7 (+2.09) | 39370 | 50310張 | 38.5 | 36.8 | 40.65 | 35.7 |
2023-12-08 | 0.33, 26297 (+0.03) | 40.59, 38599 (+0.55) | 5.03, 27 (+0.18) | 2.53, 7 (-0.68) | 7.84, 10 (-1.47) | 17.48, 6 (+2.18) | 39511 | 86402張 | 37.0 | 35.85 | 40.75 | 33.45 |
2023-12-01 | 0.3, 26190 (0.0) | 40.04, 38074 (-0.89) | 4.85, 28 (+0.14) | 3.21, 9 (+1.18) | 9.31, 11 (-0.04) | 15.3, 5 (+0.18) | 39032 | 42591張 | 35.0 | 30.75 | 35.75 | 29.7 |
2023-11-24 | 0.3, 26148 (+0.01) | 40.93, 38352 (+2.22) | 4.71, 27 (+0.12) | 2.03, 6 (-0.16) | 9.35, 11 (-0.81) | 15.12, 5 (+0.16) | 39318 | 44026張 | 30.55 | 27.55 | 33.55 | 27.4 |
2023-11-17 | 0.29, 26092 (-0.01) | 38.71, 37305 (-0.47) | 4.59, 26 (-0.22) | 2.19, 7 (-0.34) | 10.16, 12 (+0.79) | 14.96, 5 (+0.02) | 38308 | 6626張 | 27.75 | 25.5 | 28.65 | 25.5 |
2023-11-10 | 0.3, 26100 (0.0) | 39.18, 37477 (-0.04) | 4.81, 27 (-0.06) | 2.53, 8 (-0.04) | 9.37, 11 (+0.26) | 14.94, 5 (+0.01) | 38484 | 3645張 | 25.3 | 26.65 | 27.5 | 25.1 |
2023-11-03 | 0.3, 26102 (0.0) | 39.22, 37490 (-0.37) | 4.87, 27 (-0.06) | 2.57, 8 (-0.11) | 9.11, 11 (+0.32) | 14.93, 5 (+0.03) | 38510 | 4536張 | 26.15 | 26.4 | 27.75 | 25.6 |
2023-10-27 | 0.3, 26079 (+0.01) | 39.59, 37566 (-0.28) | 4.93, 28 (+0.41) | 2.68, 8 (-1.13) | 8.79, 10 (+1.14) | 14.9, 5 (0.0) | 38577 | 15330張 | 26.4 | 25.6 | 29.0 | 25.55 |
2023-10-20 | 0.29, 26025 (0.0) | 39.87, 37628 (+0.57) | 4.52, 26 (+0.03) | 3.81, 10 (+1.39) | 7.65, 8 (-2.09) | 14.9, 5 (0.0) | 38641 | 15609張 | 25.85 | 24.3 | 28.2 | 24.0 |
2023-10-13 | 0.29, 26008 (0.0) | 39.3, 37256 (-0.11) | 4.49, 26 (-0.23) | 2.42, 7 (+0.38) | 9.74, 11 (-0.11) | 14.9, 5 (+0.05) | 38271 | 596張 | 24.4 | 24.75 | 25.1 | 24.15 |
2023-10-06 | 0.29, 26006 (0.0) | 39.41, 37277 (0.0) | 4.72, 27 (-0.39) | 2.04, 6 (+0.08) | 9.85, 11 (+0.67) | 14.85, 5 (0.0) | 38294 | 1429張 | 24.75 | 23.95 | 25.3 | 23.95 |
2023-09-28 | 0.29, 25998 (0.0) | 39.41, 37297 (-0.07) | 5.11, 29 (+0.22) | 1.96, 5 (-0.37) | 9.18, 10 (+0.11) | 14.85, 5 (0.0) | 38323 | 333張 | 23.9 | 23.75 | 24.3 | 23.65 |
2023-09-22 | 0.29, 25951 (0.0) | 39.48, 37279 (+0.06) | 4.89, 28 (-0.27) | 2.33, 6 (-0.05) | 9.07, 10 (+0.03) | 14.85, 5 (-0.03) | 38302 | 3182張 | 24.2 | 24.45 | 26.3 | 23.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 0.29, 25922 (0.0) | 39.42, 37179 (-0.07) | 5.16, 29 (+0.44) | 2.38, 6 (+0.07) | 9.04, 10 (+0.02) | 14.88, 5 (0.0) | 38194 | 647張 | 24.2 | 23.9 | 24.6 | 23.4 |
2023-09-08 | 0.29, 25919 (0.0) | 39.49, 37201 (-0.06) | 4.72, 27 (-0.32) | 2.31, 6 (+0.36) | 9.02, 10 (-0.05) | 14.88, 5 (0.0) | 38220 | 1224張 | 23.9 | 24.15 | 25.2 | 23.9 |
2023-09-01 | 0.29, 25894 (0.0) | 39.55, 37225 (-0.07) | 5.04, 29 (+0.35) | 1.95, 5 (+0.07) | 9.07, 10 (-0.01) | 14.88, 5 (-0.01) | 38250 | 1049張 | 24.1 | 23.1 | 24.9 | 23.0 |
2023-08-25 | 0.29, 25876 (-0.01) | 39.62, 37232 (-0.02) | 4.69, 27 (+0.11) | 1.88, 5 (+0.01) | 9.08, 10 (+0.07) | 14.89, 5 (+0.01) | 38259 | 790張 | 23.1 | 23.5 | 23.75 | 22.85 |
2023-08-18 | 0.3, 25881 (0.0) | 39.64, 37243 (-0.07) | 4.58, 26 (-0.47) | 1.87, 5 (+0.27) | 9.01, 10 (+0.18) | 14.88, 5 (-0.11) | 38275 | 987張 | 23.15 | 23.3 | 24.0 | 22.55 |
2023-08-11 | 0.3, 25858 (+0.01) | 39.71, 37273 (+0.06) | 5.05, 29 (-0.06) | 1.6, 4 (+0.42) | 8.83, 10 (-0.32) | 14.99, 5 (-0.27) | 38308 | 1969張 | 23.3 | 25.35 | 25.45 | 23.0 |
2023-08-04 | 0.29, 25840 (-0.01) | 39.65, 37288 (-0.11) | 5.11, 28 (-0.06) | 1.18, 3 (-0.51) | 9.15, 11 (+0.55) | 15.26, 5 (+0.14) | 38313 | 1325張 | 25.4 | 25.55 | 26.0 | 24.75 |
2023-07-28 | 0.3, 25833 (0.0) | 39.76, 37309 (-0.08) | 5.17, 28 (+0.2) | 1.69, 4 (-0.56) | 8.6, 10 (-1.12) | 15.12, 5 (+1.39) | 38339 | 1958張 | 25.45 | 25.35 | 25.7 | 24.6 |
2023-07-21 | 0.3, 25820 (0.0) | 39.84, 37342 (+0.18) | 4.97, 28 (-0.34) | 2.25, 6 (-0.07) | 9.72, 11 (+0.17) | 13.73, 4 (-0.33) | 38370 | 2337張 | 25.3 | 26.6 | 26.9 | 24.6 |
2023-07-14 | 0.3, 25829 (+0.01) | 39.66, 37331 (-0.02) | 5.31, 30 (-0.03) | 2.32, 6 (+0.03) | 9.55, 11 (+0.58) | 14.06, 4 (-0.49) | 38350 | 2810張 | 26.5 | 27.0 | 27.0 | 25.9 |
2023-07-07 | 0.29, 25840 (-0.01) | 39.68, 37382 (-0.28) | 5.34, 30 (0.0) | 2.29, 6 (-0.02) | 8.97, 11 (+0.29) | 14.55, 4 (-0.06) | 38388 | 3189張 | 26.9 | 28.1 | 28.5 | 26.55 |
2023-06-30 | 0.3, 25860 (0.0) | 39.96, 37463 (+0.01) | 5.34, 31 (+0.23) | 2.31, 6 (-0.35) | 8.68, 11 (+0.67) | 14.61, 4 (-0.01) | 38470 | 2789張 | 27.85 | 27.6 | 28.2 | 26.4 |
2023-06-21 | 0.3, 25872 (+0.01) | 39.95, 37521 (-0.32) | 5.11, 29 (+0.32) | 2.66, 7 (-0.23) | 8.01, 10 (+0.26) | 14.62, 4 (0.0) | 38545 | 1652張 | 27.6 | 27.5 | 28.1 | 27.1 |
2023-06-16 | 0.29, 25853 (-0.01) | 40.27, 37563 (-0.08) | 4.79, 28 (-0.18) | 2.89, 8 (+0.09) | 7.75, 10 (-0.05) | 14.62, 4 (-0.03) | 38584 | 3236張 | 27.65 | 27.7 | 28.4 | 27.35 |
2023-06-09 | 0.3, 25873 (+0.01) | 40.35, 37740 (+1.09) | 4.97, 29 (-0.42) | 2.8, 8 (-0.75) | 7.8, 10 (-0.56) | 14.65, 4 (+0.07) | 38757 | 12752張 | 27.7 | 29.3 | 30.45 | 27.65 |
2023-06-02 | 0.29, 25845 (-0.01) | 39.26, 37245 (-0.67) | 5.39, 31 (+0.35) | 3.55, 10 (+0.22) | 8.36, 11 (+0.54) | 14.58, 4 (+0.02) | 38262 | 9452張 | 28.7 | 28.2 | 30.3 | 28.1 |
2023-05-26 | 0.3, 25864 (0.0) | 39.93, 37503 (-1.07) | 5.04, 29 (+0.18) | 3.33, 9 (+1.21) | 7.82, 10 (+0.43) | 14.56, 4 (+0.19) | 38538 | 18131張 | 27.65 | 28.0 | 29.85 | 27.65 |
2023-05-19 | 0.3, 25872 (0.0) | 41.0, 37729 (-0.57) | 4.86, 28 (+0.4) | 2.12, 6 (-0.62) | 7.39, 9 (+1.29) | 14.37, 4 (0.0) | 38775 | 4420張 | 26.95 | 25.45 | 28.35 | 25.2 |
2023-05-12 | 0.3, 25892 (0.0) | 41.57, 37904 (-0.19) | 4.46, 25 (+0.46) | 2.74, 7 (-0.1) | 6.1, 7 (-0.53) | 14.37, 4 (-0.01) | 38957 | 2652張 | 25.4 | 26.3 | 26.85 | 24.5 |
2023-05-05 | 0.3, 25906 (+0.01) | 41.76, 37957 (-0.08) | 4.0, 23 (-0.01) | 2.84, 8 (-0.49) | 6.63, 8 (+0.56) | 14.38, 4 (0.0) | 39001 | 1607張 | 26.05 | 26.1 | 26.8 | 25.65 |
2023-04-28 | 0.29, 25974 (-0.01) | 41.84, 38054 (-0.04) | 4.01, 23 (-0.02) | 3.33, 9 (-0.03) | 6.07, 7 (-0.1) | 14.38, 4 (0.0) | 39101 | 2218張 | 26.05 | 25.6 | 26.85 | 25.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 0.3, 25999 (0.0) | 41.88, 38128 (-0.19) | 4.03, 23 (-0.92) | 3.36, 9 (+0.26) | 6.17, 7 (-0.42) | 14.38, 4 (0.0) | 39171 | 6530張 | 25.6 | 28.1 | 29.15 | 25.5 |
2023-04-14 | 0.3, 26025 (0.0) | 42.07, 38278 (-0.47) | 4.95, 28 (+0.39) | 3.1, 8 (+0.46) | 6.59, 8 (+0.23) | 14.38, 4 (+0.01) | 39298 | 12947張 | 28.05 | 27.0 | 29.5 | 26.45 |
2023-04-07 | 0.3, 26112 (0.0) | 42.54, 38480 (+0.31) | 4.56, 26 (-0.43) | 2.64, 8 (+0.16) | 6.36, 7 (-0.1) | 14.37, 4 (0.0) | 39529 | 1561張 | 26.7 | 27.6 | 27.65 | 26.65 |
2023-03-31 | 0.3, 25707 (0.0) | 42.23, 37986 (+0.18) | 4.99, 28 (-0.44) | 2.48, 7 (+0.01) | 6.46, 7 (+0.35) | 14.37, 4 (+0.01) | 39031 | 10171張 | 27.5 | 27.75 | 28.4 | 26.15 |
2023-03-24 | 0.3, 24595 (+0.01) | 42.05, 36887 (+0.56) | 5.43, 31 (-0.4) | 2.47, 7 (+0.47) | 6.11, 7 (-0.04) | 14.36, 4 (-0.14) | 37938 | 38979張 | 27.75 | 24.4 | 29.8 | 24.4 |
2023-03-17 | 0.29, 23490 (0.0) | 41.49, 35432 (+0.33) | 5.83, 32 (-0.03) | 2.0, 6 (+0.6) | 6.15, 7 (-0.8) | 14.5, 4 (+0.02) | 36495 | 7362張 | 24.1 | 24.1 | 26.3 | 23.35 |
2023-03-10 | 0.29, 22730 (+0.01) | 41.16, 34624 (-0.04) | 5.86, 32 (+1.05) | 1.4, 4 (-1.67) | 6.95, 8 (+1.46) | 14.48, 4 (+0.02) | 35677 | 17072張 | 24.15 | 22.9 | 26.85 | 22.9 |
2023-03-03 | 0.28, 22530 (0.0) | 41.2, 34211 (+0.03) | 4.81, 27 (+0.09) | 3.07, 9 (+0.38) | 5.49, 6 (-0.59) | 14.46, 4 (0.0) | 35299 | 1043張 | 22.75 | 22.3 | 23.35 | 22.25 |
2023-02-24 | 0.28, 22413 (0.0) | 41.17, 34073 (-0.04) | 4.72, 26 (+0.01) | 2.69, 8 (+0.08) | 6.08, 7 (0.0) | 14.46, 4 (-0.01) | 35153 | 2080張 | 22.45 | 22.7 | 23.6 | 22.4 |
2023-02-17 | 0.28, 22260 (0.0) | 41.21, 33973 (+0.28) | 4.71, 27 (-0.16) | 2.61, 8 (+0.24) | 6.08, 7 (+1.02) | 14.47, 4 (-1.53) | 35060 | 1033張 | 22.7 | 22.0 | 22.75 | 21.9 |
2023-02-10 | 0.28, 22135 (-0.01) | 40.93, 33825 (-0.48) | 4.87, 27 (+0.66) | 2.37, 7 (-1.07) | 5.06, 6 (-0.5) | 16.0, 5 (+1.5) | 34906 | 2290張 | 22.0 | 23.1 | 23.75 | 22.0 |
2023-02-03 | 0.29, 21990 (0.0) | 41.41, 33806 (-0.4) | 4.21, 24 (-0.48) | 3.44, 10 (+0.85) | 5.56, 6 (-0.23) | 14.5, 4 (0.0) | 34884 | 3098張 | 23.25 | 21.75 | 23.6 | 21.75 |
2023-01-19 | 0.29, 21961 (0.0) | 41.81, 33884 (-0.02) | 4.69, 27 (-0.09) | 2.59, 8 (+0.27) | 5.79, 7 (+0.07) | 14.5, 4 (0.0) | 34962 | 443張 | 21.25 | 21.8 | 21.8 | 21.05 |
2023-01-13 | 0.29, 21936 (0.0) | 41.83, 33892 (-0.06) | 4.78, 27 (+0.59) | 2.32, 7 (-0.58) | 5.72, 7 (+0.21) | 14.5, 4 (+0.02) | 34966 | 2183張 | 21.2 | 22.6 | 23.0 | 21.2 |
2023-01-06 | 0.29, 21867 (0.0) | 41.89, 33849 (+0.32) | 4.19, 24 (+0.15) | 2.9, 9 (+0.13) | 5.51, 7 (-0.22) | 14.48, 4 (0.0) | 34924 | 8170張 | 22.3 | 20.2 | 23.85 | 19.9 |
2022-12-30 | 0.29, 21843 (0.0) | 41.57, 33685 (-0.03) | 4.04, 22 (+0.01) | 2.77, 9 (-0.76) | 5.73, 7 (+0.7) | 14.48, 4 (0.0) | 34769 | 970張 | 20.4 | 20.55 | 22.05 | 20.25 |
2022-12-23 | 0.29, 21834 (0.0) | 41.6, 33665 (-0.08) | 4.03, 22 (-0.26) | 3.53, 11 (+0.97) | 5.03, 6 (-0.63) | 14.48, 4 (0.0) | 34748 | 954張 | 20.55 | 21.7 | 21.95 | 20.1 |
2022-12-16 | 0.29, 21808 (0.0) | 41.68, 33668 (+0.02) | 4.29, 23 (+0.34) | 2.56, 8 (-0.69) | 5.66, 7 (-0.01) | 14.48, 4 (+0.02) | 34745 | 4824張 | 22.0 | 22.2 | 23.05 | 21.8 |
2022-12-09 | 0.29, 21788 (0.0) | 41.66, 33618 (-0.2) | 3.95, 21 (-0.23) | 3.25, 10 (+0.04) | 5.67, 7 (+0.46) | 14.46, 4 (+0.03) | 34682 | 2587張 | 22.4 | 24.05 | 24.1 | 22.0 |
2022-12-02 | 0.29, 21763 (+0.01) | 41.86, 33702 (+0.92) | 4.18, 22 (-0.5) | 3.21, 10 (+0.24) | 5.21, 6 (-0.67) | 14.43, 4 (+0.03) | 34757 | 10280張 | 24.0 | 21.05 | 24.6 | 20.75 |
2022-11-25 | 0.28, 21748 (-0.01) | 40.94, 33392 (-0.12) | 4.68, 25 (+0.03) | 2.97, 8 (+0.54) | 5.88, 7 (-0.44) | 14.4, 4 (0.0) | 34458 | 556張 | 20.65 | 21.3 | 21.3 | 20.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 0.29, 21731 (0.0) | 41.06, 33416 (-0.21) | 4.65, 25 (-0.01) | 2.43, 7 (+0.02) | 6.32, 8 (+0.56) | 14.4, 4 (-0.11) | 34481 | 1476張 | 21.1 | 20.65 | 21.85 | 20.3 |
2022-11-11 | 0.29, 21717 (0.0) | 41.27, 33475 (-0.15) | 4.66, 25 (+0.49) | 2.41, 7 (-0.75) | 5.76, 7 (+0.56) | 14.51, 4 (+0.04) | 34553 | 1291張 | 20.25 | 20.7 | 20.95 | 20.05 |
2022-11-04 | 0.29, 21709 (+0.01) | 41.42, 33521 (-0.11) | 4.17, 23 (-0.27) | 3.16, 9 (+0.23) | 5.2, 6 (+0.11) | 14.47, 4 (+0.09) | 34599 | 1680張 | 20.1 | 18.7 | 20.4 | 18.35 |
2022-10-28 | 0.28, 21681 (0.0) | 41.53, 33520 (-0.1) | 4.44, 24 (+0.23) | 2.93, 9 (-0.25) | 5.09, 6 (-0.07) | 14.38, 4 (-0.03) | 34604 | 1153張 | 18.0 | 18.55 | 18.95 | 17.8 |
2022-10-21 | 0.28, 21673 (0.0) | 41.63, 33535 (-0.12) | 4.21, 23 (+0.04) | 3.18, 10 (+0.9) | 5.16, 6 (-0.74) | 14.41, 4 (-0.04) | 34608 | 795張 | 18.0 | 17.75 | 19.35 | 17.6 |
2022-10-14 | 0.28, 21658 (0.0) | 41.75, 33559 (-0.04) | 4.17, 23 (-0.21) | 2.28, 7 (-0.49) | 5.9, 7 (0.0) | 14.45, 4 (0.0) | 34627 | 1761張 | 18.45 | 20.15 | 20.15 | 17.3 |
2022-10-07 | 0.28, 21623 (0.0) | 41.79, 33541 (0.0) | 4.38, 24 (+0.08) | 2.77, 9 (-0.17) | 5.9, 7 (-0.12) | 14.45, 4 (-0.03) | 34605 | 1004張 | 20.55 | 19.7 | 21.5 | 19.7 |
2022-09-30 | 0.28, 21609 (0.0) | 41.79, 33544 (-0.01) | 4.3, 24 (-0.64) | 2.94, 9 (+0.29) | 6.02, 7 (-0.02) | 14.48, 4 (-0.02) | 34599 | 2086張 | 20.2 | 22.0 | 22.0 | 19.2 |
2022-09-23 | 0.28, 21580 (0.0) | 41.8, 33576 (-0.04) | 4.94, 27 (+0.43) | 2.65, 8 (+0.44) | 6.04, 7 (+1.25) | 14.5, 4 (-1.64) | 34625 | 1141張 | 22.3 | 24.45 | 24.45 | 22.1 |
2022-09-16 | 0.28, 21565 (0.0) | 41.84, 33587 (-0.02) | 4.51, 24 (+0.09) | 2.21, 7 (-0.47) | 4.79, 6 (+0.56) | 16.14, 5 (0.0) | 34634 | 1560張 | 24.0 | 24.3 | 24.8 | 23.7 |
2022-09-08 | 0.28, 21549 (-0.01) | 41.86, 33604 (-0.13) | 4.42, 24 (+0.08) | 2.68, 8 (-0.42) | 4.23, 5 (-0.14) | 16.14, 4 (+0.03) | 34657 | 3917張 | 23.9 | 26.1 | 26.3 | 23.05 |
2022-09-02 | 0.29, 21580 (+0.01) | 41.99, 33697 (+0.23) | 4.34, 24 (-0.08) | 3.1, 9 (+0.8) | 4.37, 5 (-1.1) | 16.11, 4 (+0.04) | 34737 | 7902張 | 26.05 | 25.0 | 27.5 | 24.85 |
2022-08-26 | 0.28, 21550 (0.0) | 41.76, 33582 (+0.19) | 4.42, 25 (-0.52) | 2.3, 7 (-0.2) | 5.47, 7 (+0.27) | 16.07, 4 (-0.03) | 34622 | 7644張 | 26.1 | 25.7 | 26.95 | 25.05 |
2022-08-19 | 0.28, 21529 (0.0) | 41.57, 33510 (+0.2) | 4.94, 28 (+0.55) | 2.5, 7 (+0.24) | 5.2, 7 (-0.19) | 16.1, 4 (-0.04) | 34549 | 15282張 | 26.15 | 23.95 | 27.2 | 23.95 |
2022-08-12 | 0.28, 21511 (0.0) | 41.37, 33341 (+0.06) | 4.39, 25 (+0.19) | 2.26, 7 (-0.13) | 5.39, 7 (+0.05) | 16.14, 4 (0.0) | 34398 | 2394張 | 23.8 | 22.95 | 24.1 | 22.6 |
2022-08-05 | 0.28, 21484 (-0.01) | 41.31, 33311 (-0.07) | 4.2, 24 (+0.09) | 2.39, 7 (+0.38) | 5.34, 7 (-0.58) | 16.14, 4 (0.0) | 34369 | 1487張 | 23.05 | 24.0 | 24.2 | 21.75 |
2022-07-29 | 0.29, 21454 (0.0) | 41.38, 33305 (+0.03) | 4.11, 24 (+0.05) | 2.01, 6 (-0.06) | 5.92, 8 (+0.09) | 16.14, 4 (+0.04) | 34360 | 1524張 | 23.85 | 24.7 | 24.9 | 23.05 |
2022-07-22 | 0.29, 21445 (0.0) | 41.35, 33320 (-0.34) | 4.06, 24 (-0.63) | 2.07, 6 (-0.27) | 5.83, 8 (+1.14) | 16.1, 4 (-0.02) | 34376 | 2628張 | 24.5 | 23.1 | 25.15 | 23.1 |
2022-07-15 | 0.29, 21432 (+0.01) | 41.69, 33378 (-0.21) | 4.69, 27 (+0.09) | 2.34, 7 (+0.33) | 4.69, 6 (+0.29) | 16.12, 4 (+0.02) | 34436 | 2654張 | 23.1 | 22.7 | 23.35 | 21.05 |
2022-07-08 | 0.28, 21425 (0.0) | 41.9, 33419 (+0.14) | 4.6, 27 (+0.18) | 2.01, 6 (-0.13) | 4.4, 6 (-0.75) | 16.1, 4 (-0.04) | 34485 | 3564張 | 22.15 | 22.0 | 22.75 | 20.85 |
2022-07-01 | 0.28, 21403 (-0.01) | 41.76, 33394 (+0.25) | 4.42, 25 (-0.75) | 2.14, 7 (-0.46) | 5.15, 7 (+0.36) | 16.14, 4 (+0.02) | 34450 | 5274張 | 21.8 | 25.5 | 26.6 | 21.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 0.29, 21399 (0.0) | 41.51, 33348 (-0.12) | 5.17, 29 (+0.76) | 2.6, 8 (+0.34) | 4.79, 6 (-0.23) | 16.12, 4 (-0.02) | 34385 | 8934張 | 25.3 | 24.9 | 26.2 | 22.7 |
2022-06-17 | 0.29, 21390 (0.0) | 41.63, 33375 (+0.09) | 4.41, 25 (-1.0) | 2.26, 7 (+0.45) | 5.02, 6 (+0.61) | 16.14, 4 (-1.36) | 34414 | 7404張 | 24.6 | 26.7 | 27.65 | 24.1 |
2022-06-10 | 0.29, 21392 (0.0) | 41.54, 33399 (+1.24) | 5.41, 32 (+0.6) | 1.81, 6 (-1.17) | 4.41, 6 (-0.67) | 17.5, 5 (-0.02) | 34434 | 27799張 | 27.2 | 30.0 | 30.55 | 27.1 |
2022-06-02 | 0.29, 21395 (0.0) | 40.3, 33047 (-0.15) | 4.81, 28 (-0.49) | 2.98, 9 (+0.86) | 5.08, 6 (+0.12) | 17.52, 5 (+0.01) | 34080 | 8400張 | 29.6 | 24.15 | 29.6 | 23.7 |
2022-05-27 | 0.29, 21393 (0.0) | 40.45, 33055 (-0.15) | 5.3, 30 (+0.64) | 2.12, 6 (-0.08) | 4.96, 6 (-0.55) | 17.51, 5 (+0.1) | 34096 | 1083張 | 23.6 | 24.3 | 24.75 | 23.2 |
2022-05-20 | 0.29, 21410 (0.0) | 40.6, 33111 (-0.23) | 4.66, 27 (-0.8) | 2.2, 7 (+0.54) | 5.51, 7 (-1.14) | 17.41, 5 (+1.48) | 34152 | 2351張 | 23.95 | 22.95 | 24.7 | 22.8 |
2022-05-13 | 0.29, 21446 (0.0) | 40.83, 33203 (+0.02) | 5.46, 31 (+0.36) | 1.66, 5 (-1.21) | 6.65, 8 (+2.48) | 15.93, 4 (-1.53) | 34242 | 2174張 | 22.6 | 22.95 | 23.25 | 20.65 |
2022-05-06 | 0.29, 21469 (0.0) | 40.81, 33231 (-0.19) | 5.1, 28 (-0.15) | 2.87, 8 (+0.11) | 4.17, 5 (+0.03) | 17.46, 5 (+0.05) | 34268 | 956張 | 22.55 | 22.6 | 23.95 | 22.3 |
2022-04-29 | 0.29, 21485 (0.0) | 41.0, 33299 (-0.16) | 5.25, 29 (-0.13) | 2.76, 8 (+0.26) | 4.14, 5 (-0.51) | 17.41, 5 (-0.01) | 34334 | 3301張 | 22.75 | 23.8 | 23.8 | 20.55 |
2022-04-22 | 0.29, 21502 (0.0) | 41.16, 33405 (-0.12) | 5.38, 30 (+1.79) | 2.5, 7 (-0.79) | 4.65, 6 (-0.59) | 17.42, 5 (+0.08) | 34435 | 1940張 | 24.3 | 25.2 | 25.45 | 24.2 |
2022-04-15 | 0.29, 21516 (0.0) | 41.28, 33492 (+0.04) | 3.59, 21 (-0.14) | 3.29, 10 (-0.22) | 5.24, 7 (-0.16) | 17.34, 5 (-0.01) | 34524 | 1952張 | 25.5 | 27.7 | 27.7 | 25.3 |
2022-04-08 | 0.29, 21550 (0.0) | 41.24, 33545 (-0.04) | 3.73, 21 (-0.05) | 3.51, 10 (-0.05) | 5.4, 7 (0.0) | 17.35, 5 (-0.02) | 34566 | 698張 | 27.7 | 28.95 | 28.95 | 27.65 |
2022-04-01 | 0.29, 21192 (0.0) | 41.28, 33225 (-0.04) | 3.78, 21 (-0.08) | 3.56, 10 (-0.74) | 5.4, 7 (-1.07) | 17.37, 5 (+1.82) | 34242 | 4675張 | 28.95 | 29.1 | 30.8 | 28.45 |
2022-03-25 | 0.29, 20807 (0.0) | 41.32, 32872 (-0.36) | 3.86, 21 (-0.87) | 4.3, 12 (+0.76) | 6.47, 8 (+0.21) | 15.55, 4 (-0.01) | 33894 | 2990張 | 29.1 | 28.8 | 30.6 | 28.8 |
2022-03-18 | 0.29, 20197 (0.0) | 41.68, 32325 (-0.37) | 4.73, 26 (-0.19) | 3.54, 10 (-0.01) | 6.26, 8 (+0.88) | 15.56, 4 (0.0) | 33349 | 2140張 | 28.65 | 28.45 | 29.5 | 27.0 |
2022-03-11 | 0.29, 20048 (0.0) | 42.05, 32310 (-0.08) | 4.92, 27 (+1.21) | 3.55, 10 (-0.42) | 5.38, 7 (-0.01) | 15.56, 4 (-0.29) | 33336 | 2750張 | 28.15 | 29.8 | 29.8 | 26.5 |
2022-03-04 | 0.29, 19938 (0.0) | 42.13, 32275 (+0.3) | 3.71, 20 (-0.64) | 3.97, 11 (+0.55) | 5.39, 7 (-0.47) | 15.85, 4 (-0.06) | 33293 | 2694張 | 29.55 | 29.05 | 30.85 | 29.0 |
2022-02-25 | 0.29, 19839 (0.0) | 41.83, 32143 (-0.01) | 4.35, 23 (-0.24) | 3.42, 9 (-0.12) | 5.86, 8 (-0.26) | 15.91, 4 (-0.06) | 33161 | 2845張 | 28.7 | 31.05 | 31.2 | 28.7 |
2022-02-18 | 0.29, 19696 (0.0) | 41.84, 32066 (+0.17) | 4.59, 24 (-0.12) | 3.54, 9 (+0.31) | 6.12, 8 (-0.63) | 15.97, 4 (-0.04) | 33068 | 2900張 | 31.1 | 31.3 | 32.5 | 29.9 |