| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.4, 1154 (0.0) | 10.57, 3432 (-0.0) | 2.54, 11 (-0.06) | 1.55, 4 (0.0) | 6.87, 7 (+0.01) | 68.34, 2 (0.0) | 3690 | 475張 | 92.8 | 96.7 | 97.3 | 89.1 |
| 2024-11-08 | 0.4, 1173 (0.0) | 10.57, 3448 (-0.06) | 2.6, 11 (0.0) | 1.55, 4 (-0.01) | 6.86, 7 (+0.09) | 68.34, 2 (0.0) | 3702 | 244張 | 88.1 | 86.8 | 91.0 | 86.3 |
| 2024-11-01 | 0.4, 1175 (-0.01) | 10.63, 3471 (-0.01) | 2.6, 11 (0.0) | 1.56, 4 (0.0) | 6.77, 7 (0.0) | 68.34, 2 (0.0) | 3726 | 176張 | 87.0 | 87.5 | 88.6 | 86.0 |
| 2024-10-25 | 0.41, 1189 (0.0) | 10.64, 3472 (+0.13) | 2.6, 11 (-0.18) | 1.56, 4 (0.0) | 6.77, 7 (0.0) | 68.34, 2 (0.0) | 3724 | 420張 | 87.5 | 86.5 | 92.2 | 86.1 |
| 2024-10-18 | 0.41, 1191 (-0.04) | 10.51, 3455 (-0.01) | 2.78, 12 (-0.04) | 1.56, 4 (-0.66) | 6.77, 7 (+0.68) | 68.34, 2 (0.0) | 3712 | 274張 | 86.5 | 88.3 | 88.6 | 85.9 |
| 2024-10-11 | 0.45, 1255 (-0.02) | 10.52, 3509 (+0.21) | 2.82, 12 (-0.45) | 2.22, 5 (+0.01) | 6.09, 6 (0.0) | 68.34, 2 (0.0) | 3762 | 897張 | 86.7 | 90.6 | 91.0 | 85.1 |
| 2024-10-04 | 0.47, 1264 (+0.04) | 10.31, 3485 (-2.05) | 3.27, 14 (+0.26) | 2.21, 5 (+0.94) | 6.09, 6 (-1.24) | 68.34, 2 (+2.14) | 3730 | 368張 | 90.6 | 97.3 | 97.3 | 89.7 |
| 2024-09-27 | 0.43, 1056 (0.0) | 12.36, 3127 (-0.01) | 3.01, 8 (-0.01) | 1.27, 2 (+0.01) | 7.33, 5 (0.0) | 66.2, 1 (0.0) | 3286 | 222張 | 97.3 | 96.0 | 99.1 | 95.5 |
| 2024-09-20 | 0.43, 1062 (0.0) | 12.37, 3122 (-0.07) | 3.02, 8 (0.0) | 1.26, 2 (+0.01) | 7.33, 5 (0.0) | 66.2, 1 (0.0) | 3280 | 183張 | 96.0 | 97.0 | 99.4 | 95.6 |
| 2024-09-13 | 0.43, 1065 (+0.01) | 12.44, 3137 (-0.01) | 3.02, 8 (+0.01) | 1.25, 2 (0.0) | 7.33, 5 (0.0) | 66.2, 1 (0.0) | 3293 | 193張 | 96.3 | 96.5 | 98.7 | 93.8 |
| 2024-09-06 | 0.42, 1070 (0.0) | 12.45, 3141 (-0.08) | 3.01, 8 (0.0) | 1.25, 2 (-0.05) | 7.33, 5 (+0.03) | 66.2, 1 (0.0) | 3298 | 245張 | 97.0 | 103.0 | 103.0 | 95.8 |
| 2024-08-30 | 0.42, 1073 (0.0) | 12.53, 3160 (+0.02) | 3.01, 8 (+0.04) | 1.3, 2 (+0.04) | 7.3, 5 (0.0) | 66.2, 1 (0.0) | 3316 | 303張 | 103.5 | 102.0 | 104.0 | 99.5 |
| 2024-08-23 | 0.42, 1069 (+0.01) | 12.51, 3173 (-0.1) | 2.97, 8 (+0.33) | 1.26, 2 (-0.07) | 7.3, 5 (0.0) | 66.2, 1 (0.0) | 3331 | 575張 | 101.0 | 102.0 | 107.0 | 98.9 |
| 2024-08-16 | 0.41, 1062 (+0.01) | 12.61, 3181 (+0.15) | 2.64, 7 (-0.41) | 1.33, 2 (+0.03) | 7.3, 5 (0.0) | 66.2, 1 (0.0) | 3337 | 835張 | 101.0 | 91.0 | 104.5 | 90.0 |
| 2024-08-09 | 0.4, 1049 (+0.02) | 12.46, 3155 (+0.04) | 3.05, 8 (-0.52) | 1.3, 2 (+0.59) | 7.3, 5 (+0.05) | 66.2, 1 (0.0) | 3311 | 1171張 | 90.9 | 94.0 | 97.6 | 84.9 |
| 2024-08-02 | 0.38, 1037 (+0.06) | 12.42, 3146 (+1.3) | 3.57, 9 (-0.32) | 0.71, 1 (-0.84) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3301 | 3686張 | 99.5 | 171.5 | 186.5 | 99.5 |
| 2024-07-26 | 0.32, 902 (+0.01) | 11.12, 2755 (+0.1) | 3.89, 10 (-0.41) | 1.55, 2 (+0.08) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2910 | 561張 | 174.0 | 168.0 | 174.0 | 160.0 |
| 2024-07-19 | 0.31, 892 (+0.01) | 11.02, 2734 (-0.39) | 4.3, 11 (+0.75) | 1.47, 2 (+0.07) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2885 | 1964張 | 168.0 | 165.0 | 184.0 | 163.0 |
| 2024-07-12 | 0.3, 888 (-0.01) | 11.41, 2754 (-0.2) | 3.55, 9 (+0.41) | 1.4, 2 (+0.13) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2907 | 1150張 | 163.5 | 168.0 | 170.0 | 162.0 |
| 2024-07-05 | 0.31, 885 (0.0) | 11.61, 2800 (-0.41) | 3.14, 8 (-0.38) | 1.27, 2 (+0.03) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2959 | 1685張 | 165.5 | 152.5 | 166.0 | 151.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 874 (0.0) | 12.02, 2846 (-0.04) | 3.52, 9 (-1.09) | 1.24, 2 (+0.53) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2998 | 1083張 | 152.0 | 151.5 | 156.5 | 142.0 |
| 2024-06-21 | 0.31, 876 (-0.02) | 12.06, 2886 (+0.03) | 4.61, 12 (+0.85) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3036 | 3109張 | 149.5 | 146.0 | 164.5 | 145.5 |
| 2024-06-14 | 0.33, 901 (-0.01) | 12.03, 2939 (+0.02) | 3.76, 10 (+0.31) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3102 | 580張 | 144.0 | 141.0 | 146.5 | 138.0 |
| 2024-06-07 | 0.34, 912 (+0.01) | 12.01, 2962 (-0.2) | 3.45, 9 (+0.38) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3127 | 773張 | 141.0 | 142.0 | 145.5 | 140.5 |
| 2024-05-31 | 0.33, 907 (+0.01) | 12.21, 2994 (+0.2) | 3.07, 8 (-0.26) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3158 | 1701張 | 141.5 | 145.0 | 148.5 | 139.0 |
| 2024-05-24 | 0.32, 890 (0.0) | 12.01, 2954 (-0.13) | 3.33, 9 (+0.06) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3118 | 662張 | 144.0 | 134.5 | 146.0 | 134.5 |
| 2024-05-17 | 0.32, 883 (+0.01) | 12.14, 2944 (0.0) | 3.27, 9 (-0.34) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3108 | 281張 | 133.5 | 133.0 | 135.0 | 131.5 |
| 2024-05-10 | 0.31, 884 (-0.01) | 12.14, 2948 (0.0) | 3.61, 10 (+0.04) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3109 | 660張 | 134.0 | 136.0 | 143.5 | 132.0 |
| 2024-05-03 | 0.32, 883 (+0.01) | 12.14, 2933 (+0.12) | 3.57, 10 (+0.19) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3098 | 238張 | 134.5 | 134.5 | 137.0 | 133.0 |
| 2024-04-26 | 0.31, 882 (+0.01) | 12.02, 2921 (-0.07) | 3.38, 9 (+0.13) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3087 | 549張 | 134.0 | 131.5 | 138.0 | 128.5 |
| 2024-04-19 | 0.3, 856 (+0.02) | 12.09, 2902 (+0.17) | 3.25, 9 (+0.15) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3066 | 1238張 | 131.0 | 143.0 | 145.0 | 128.5 |
| 2024-04-12 | 0.28, 842 (+0.01) | 11.92, 2871 (-0.39) | 3.1, 9 (-0.32) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3038 | 864張 | 143.5 | 141.5 | 147.0 | 141.0 |
| 2024-04-03 | 0.27, 849 (0.0) | 12.31, 2923 (+0.43) | 3.42, 10 (-0.32) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3085 | 1262張 | 142.5 | 142.0 | 148.0 | 140.5 |
| 2024-03-29 | 0.27, 824 (+0.02) | 11.88, 2889 (-0.49) | 3.74, 10 (+0.13) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3056 | 3518張 | 139.0 | 141.0 | 154.5 | 138.0 |
| 2024-03-22 | 0.25, 762 (+0.06) | 12.37, 2927 (+2.01) | 3.61, 10 (-0.02) | 0.71, 1 (-0.71) | 7.25, 5 (-1.09) | 66.2, 1 (0.0) | 3086 | 7398張 | 141.0 | 119.5 | 143.5 | 117.5 |
| 2024-03-15 | 0.19, 590 (-0.01) | 10.36, 2383 (-1.72) | 3.63, 10 (+0.69) | 1.42, 2 (+0.16) | 8.34, 6 (+1.09) | 66.2, 1 (0.0) | 2543 | 4328張 | 116.5 | 98.9 | 128.0 | 98.7 |
| 2024-03-08 | 0.2, 643 (0.0) | 12.08, 2729 (-0.15) | 2.94, 8 (0.0) | 1.26, 2 (-0.01) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2891 | 343張 | 97.8 | 98.1 | 99.5 | 97.1 |
| 2024-03-01 | 0.2, 640 (0.0) | 12.23, 2741 (-0.15) | 2.94, 8 (+0.06) | 1.27, 2 (-0.01) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2903 | 279張 | 97.6 | 99.0 | 99.0 | 97.0 |
| 2024-02-23 | 0.2, 639 (0.0) | 12.38, 2753 (-0.25) | 2.88, 8 (+0.04) | 1.28, 2 (+0.04) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2913 | 427張 | 97.9 | 95.7 | 99.9 | 95.1 |
| 2024-02-16 | 0.2, 644 (-0.01) | 12.63, 2793 (-0.1) | 2.84, 8 (-0.26) | 1.24, 2 (+0.01) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2952 | 188張 | 95.7 | 92.9 | 95.9 | 92.9 |
| 2024-02-07 | 0.21, 644 (+0.01) | 12.73, 2801 (-0.02) | 3.1, 9 (-0.25) | 1.23, 2 (+0.52) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2959 | 44張 | 92.6 | 93.0 | 93.0 | 92.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.2, 641 (0.0) | 12.75, 2805 (-0.07) | 3.35, 9 (+0.04) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2963 | 252張 | 93.5 | 91.9 | 94.3 | 91.3 |
| 2024-01-26 | 0.2, 641 (-0.01) | 12.82, 2809 (-0.06) | 3.31, 9 (+0.32) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2965 | 185張 | 92.1 | 92.9 | 93.4 | 91.7 |
| 2024-01-19 | 0.21, 649 (+0.01) | 12.88, 2821 (+0.19) | 2.99, 8 (-0.01) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2976 | 286張 | 92.7 | 93.3 | 93.8 | 91.0 |
| 2024-01-12 | 0.2, 648 (+0.01) | 12.69, 2832 (-0.07) | 3.0, 8 (-0.3) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2993 | 486張 | 93.3 | 97.3 | 97.7 | 92.5 |
| 2024-01-05 | 0.19, 657 (0.0) | 12.76, 2870 (+0.01) | 3.3, 9 (+0.03) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3027 | 175張 | 97.0 | 97.9 | 98.0 | 97.0 |
| 2023-12-29 | 0.19, 663 (0.0) | 12.75, 2894 (+0.13) | 3.27, 9 (-0.29) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3052 | 235張 | 97.9 | 97.4 | 98.9 | 97.2 |
| 2023-12-22 | 0.19, 663 (0.0) | 12.62, 2888 (+0.21) | 3.56, 10 (-0.26) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3047 | 407張 | 97.8 | 99.7 | 100.0 | 97.2 |
| 2023-12-15 | 0.19, 667 (+0.02) | 12.41, 2904 (+1.72) | 3.82, 11 (-0.52) | 0.71, 1 (-0.57) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3067 | 1008張 | 99.6 | 100.5 | 103.0 | 99.5 |
| 2023-12-08 | 0.17, 602 (0.0) | 10.69, 2439 (-0.77) | 4.34, 12 (+0.24) | 1.28, 2 (-0.09) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2601 | 4218張 | 102.5 | 105.0 | 115.0 | 102.0 |
| 2023-12-01 | 0.17, 608 (-0.01) | 11.46, 2559 (-0.16) | 4.1, 11 (+0.41) | 1.37, 2 (-0.03) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2719 | 1034張 | 105.0 | 102.5 | 106.0 | 100.0 |
| 2023-11-24 | 0.18, 622 (0.0) | 11.62, 2582 (-0.12) | 3.69, 10 (-0.75) | 1.4, 2 (+0.69) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2745 | 1749張 | 102.5 | 99.9 | 108.0 | 99.9 |
| 2023-11-17 | 0.18, 647 (+0.01) | 11.74, 2641 (+0.21) | 4.44, 12 (+0.17) | 0.71, 1 (-0.79) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2809 | 1239張 | 99.2 | 98.9 | 102.5 | 95.7 |
| 2023-11-10 | 0.17, 631 (+0.01) | 11.53, 2603 (+0.18) | 4.27, 12 (-0.28) | 1.5, 2 (+0.09) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2768 | 1178張 | 101.5 | 96.3 | 105.0 | 96.3 |
| 2023-11-03 | 0.16, 549 (0.0) | 11.35, 2497 (+0.14) | 4.55, 12 (+0.07) | 1.41, 2 (-0.06) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2657 | 1266張 | 95.8 | 102.5 | 105.0 | 95.2 |
| 2023-10-27 | 0.16, 553 (-0.01) | 11.21, 2464 (+0.06) | 4.48, 12 (0.0) | 1.47, 2 (-0.03) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2624 | 1131張 | 102.0 | 101.0 | 107.0 | 100.0 |
| 2023-10-20 | 0.17, 558 (0.0) | 11.15, 2484 (-0.28) | 4.48, 12 (+0.83) | 1.5, 2 (+0.09) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2642 | 2937張 | 102.5 | 108.5 | 109.0 | 100.5 |
| 2023-10-13 | 0.17, 548 (+0.01) | 11.43, 2562 (+0.37) | 3.65, 10 (-1.18) | 1.41, 2 (+0.7) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2717 | 4827張 | 109.0 | 108.0 | 110.0 | 98.7 |
| 2023-10-06 | 0.16, 517 (0.0) | 11.06, 2346 (+0.04) | 4.83, 12 (+0.51) | 0.71, 1 (-0.55) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2500 | 1442張 | 100.0 | 91.1 | 100.0 | 90.3 |
| 2023-09-28 | 0.16, 521 (0.0) | 11.02, 2351 (+0.05) | 4.32, 11 (+0.03) | 1.26, 2 (-0.03) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2504 | 165張 | 90.9 | 91.1 | 93.8 | 90.6 |
| 2023-09-22 | 0.16, 519 (0.0) | 10.97, 2350 (+0.16) | 4.29, 11 (+0.31) | 1.29, 2 (-0.04) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2505 | 327張 | 91.9 | 93.5 | 94.0 | 89.5 |
| 2023-09-15 | 0.16, 516 (+0.01) | 10.81, 2334 (+0.07) | 3.98, 10 (+0.02) | 1.33, 2 (-0.12) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2488 | 621張 | 94.3 | 95.4 | 96.4 | 91.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.15, 505 (+0.01) | 10.74, 2309 (+0.4) | 3.96, 10 (-0.33) | 1.45, 2 (-0.19) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2458 | 1044張 | 93.1 | 90.2 | 96.8 | 89.3 |
| 2023-09-01 | 0.14, 492 (0.0) | 10.34, 2226 (-0.05) | 4.29, 11 (-0.15) | 1.64, 2 (-0.11) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2376 | 548張 | 90.2 | 90.0 | 91.4 | 87.1 |
| 2023-08-25 | 0.14, 487 (0.0) | 10.39, 2234 (+0.21) | 4.44, 11 (+0.58) | 1.75, 2 (+0.34) | 7.25, 5 (-1.19) | 66.2, 1 (0.0) | 2380 | 716張 | 90.0 | 90.5 | 92.4 | 88.7 |
| 2023-08-18 | 0.14, 492 (0.0) | 10.18, 2215 (-0.37) | 3.86, 10 (+0.02) | 1.41, 2 (-0.05) | 8.44, 6 (+0.01) | 66.2, 1 (0.0) | 2363 | 833張 | 90.1 | 89.9 | 93.1 | 87.4 |
| 2023-08-11 | 0.14, 488 (+0.02) | 10.55, 2258 (+0.5) | 3.84, 10 (+0.01) | 1.46, 2 (-0.02) | 8.43, 6 (+0.12) | 66.2, 1 (0.0) | 2401 | 1728張 | 91.8 | 97.0 | 97.3 | 90.5 |
| 2023-08-04 | 0.12, 462 (-0.01) | 10.05, 2163 (+0.38) | 3.83, 10 (-0.39) | 1.48, 2 (-0.1) | 8.31, 6 (+0.04) | 66.2, 1 (0.0) | 2313 | 1307張 | 104.0 | 113.5 | 114.5 | 99.3 |
| 2023-07-28 | 0.13, 467 (0.0) | 9.67, 2148 (+0.1) | 4.22, 12 (+0.87) | 1.58, 2 (-0.69) | 8.27, 6 (+0.01) | 66.2, 1 (0.0) | 2301 | 2917張 | 113.0 | 104.0 | 114.0 | 98.4 |
| 2023-07-21 | 0.13, 464 (+0.01) | 9.57, 2119 (+0.01) | 3.35, 9 (-1.05) | 2.27, 3 (+1.56) | 8.26, 6 (-1.26) | 66.2, 1 (0.0) | 2274 | 2425張 | 104.5 | 106.0 | 110.5 | 99.3 |
| 2023-07-14 | 0.12, 451 (+0.01) | 9.56, 2074 (+0.39) | 4.4, 12 (+0.41) | 0.71, 1 (0.0) | 9.52, 7 (+0.02) | 66.2, 1 (0.0) | 2225 | 3820張 | 107.5 | 103.0 | 108.5 | 93.6 |
| 2023-07-07 | 0.11, 446 (0.0) | 9.17, 2019 (+0.48) | 3.99, 11 (+0.3) | 0.71, 1 (-1.82) | 9.5, 7 (+1.24) | 66.2, 1 (0.0) | 2177 | 4743張 | 107.0 | 113.5 | 121.5 | 104.0 |
| 2023-06-30 | 0.11, 431 (-0.01) | 8.69, 1915 (+0.12) | 3.69, 10 (-0.62) | 2.53, 4 (+0.43) | 8.26, 6 (-0.08) | 66.2, 1 (0.0) | 2071 | 3392張 | 115.0 | 131.0 | 139.5 | 114.5 |
| 2023-06-21 | 0.12, 439 (0.0) | 8.57, 1927 (-0.14) | 4.31, 11 (+0.12) | 2.1, 3 (+0.5) | 8.34, 6 (-0.1) | 66.2, 1 (0.0) | 2087 | 1709張 | 131.0 | 133.5 | 140.0 | 125.5 |
| 2023-06-16 | 0.12, 445 (+0.03) | 8.71, 1977 (-1.58) | 4.19, 11 (+1.71) | 1.6, 2 (+0.23) | 8.44, 6 (+0.88) | 66.2, 1 (0.0) | 2132 | 6313張 | 131.5 | 118.0 | 138.0 | 114.0 |
| 2023-06-09 | 0.09, 373 (0.0) | 10.29, 2121 (-0.8) | 2.48, 6 (+0.25) | 1.37, 2 (-0.08) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2293 | 4666張 | 108.5 | 79.8 | 108.5 | 78.6 |
| 2023-06-02 | 0.09, 367 (0.0) | 11.09, 2181 (-0.43) | 2.23, 5 (-0.51) | 1.45, 2 (+0.74) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2348 | 1024張 | 78.8 | 77.3 | 82.3 | 77.1 |
| 2023-05-26 | 0.09, 364 (0.0) | 11.52, 2245 (-0.36) | 2.74, 6 (+0.13) | 0.71, 1 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2414 | 848張 | 77.1 | 76.8 | 80.0 | 76.7 |
| 2023-05-19 | 0.09, 367 (0.0) | 11.88, 2301 (-0.26) | 2.61, 6 (+0.8) | 0.71, 1 (-0.62) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2471 | 1700張 | 76.5 | 73.0 | 79.7 | 72.9 |
| 2023-05-12 | 0.09, 357 (0.0) | 12.14, 2319 (-0.29) | 1.81, 4 (0.0) | 1.33, 2 (-0.08) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2489 | 1388張 | 72.9 | 67.4 | 75.5 | 66.6 |
| 2023-05-05 | 0.09, 350 (0.0) | 12.43, 2353 (-0.15) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2515 | 298張 | 66.6 | 65.4 | 69.6 | 65.4 |
| 2023-04-28 | 0.09, 351 (0.0) | 12.58, 2377 (-0.02) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2536 | 98張 | 65.4 | 64.9 | 65.9 | 63.9 |
| 2023-04-21 | 0.09, 360 (0.0) | 12.6, 2396 (-0.03) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2556 | 144張 | 64.9 | 65.5 | 66.2 | 64.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 353 (-0.01) | 12.63, 2391 (-0.06) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2553 | 90張 | 65.1 | 63.7 | 65.8 | 63.7 |
| 2023-04-07 | 0.1, 342 (0.0) | 12.69, 2392 (+0.03) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2553 | 14張 | 64.1 | 64.1 | 64.3 | 64.0 |
| 2023-03-31 | 0.1, 341 (0.0) | 12.66, 2389 (-0.05) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2551 | 37張 | 64.3 | 64.4 | 64.6 | 64.1 |
| 2023-03-24 | 0.1, 341 (+0.01) | 12.71, 2398 (-0.06) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2559 | 108張 | 64.4 | 64.5 | 65.9 | 64.1 |
| 2023-03-17 | 0.09, 328 (0.0) | 12.77, 2403 (-0.09) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2563 | 174張 | 64.1 | 62.2 | 66.0 | 60.9 |
| 2023-03-10 | 0.09, 318 (0.0) | 12.86, 2416 (+0.06) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2576 | 85張 | 62.7 | 63.3 | 63.7 | 62.5 |
| 2023-03-03 | 0.09, 314 (+0.01) | 12.8, 2410 (+0.08) | 1.81, 4 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2572 | 38張 | 63.2 | 62.8 | 63.4 | 62.5 |
| 2023-02-24 | 0.08, 305 (0.0) | 12.72, 2390 (-0.09) | 1.81, 4 (-0.29) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2554 | 270張 | 62.8 | 62.0 | 63.5 | 61.7 |
| 2023-02-17 | 0.08, 296 (0.0) | 12.81, 2349 (0.0) | 2.1, 5 (-0.03) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2509 | 95張 | 60.4 | 59.5 | 60.5 | 59.5 |
| 2023-02-10 | 0.08, 290 (0.0) | 12.81, 2341 (+0.04) | 2.13, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2501 | 47張 | 59.2 | 59.0 | 59.2 | 58.6 |
| 2023-02-03 | 0.08, 283 (0.0) | 12.77, 2324 (-0.02) | 2.13, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2484 | 31張 | 59.1 | 58.8 | 59.3 | 58.7 |
| 2023-01-19 | 0.08, 284 (0.0) | 12.79, 2332 (0.0) | 2.13, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2491 | 3張 | 58.8 | 58.8 | 58.8 | 58.8 |
| 2023-01-13 | 0.08, 285 (0.0) | 12.79, 2331 (+0.02) | 2.13, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2490 | 66張 | 58.6 | 58.7 | 59.6 | 58.0 |
| 2023-01-06 | 0.08, 290 (0.0) | 12.77, 2331 (0.0) | 2.13, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2490 | 14張 | 58.6 | 58.1 | 58.6 | 58.1 |
| 2022-12-30 | 0.08, 296 (+0.01) | 12.77, 2338 (0.0) | 2.13, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2497 | 52張 | 58.2 | 58.5 | 58.7 | 57.7 |
| 2022-12-23 | 0.07, 302 (-0.01) | 12.77, 2339 (+0.04) | 2.13, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2497 | 20張 | 58.7 | 58.6 | 59.4 | 58.3 |
| 2022-12-16 | 0.08, 288 (+0.01) | 12.73, 2323 (+0.08) | 2.13, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2482 | 83張 | 58.6 | 58.7 | 59.8 | 58.2 |
| 2022-12-09 | 0.07, 285 (0.0) | 12.65, 2312 (-0.01) | 2.13, 5 (-0.02) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2472 | 97張 | 58.7 | 59.3 | 61.1 | 58.6 |
| 2022-12-02 | 0.07, 275 (+0.01) | 12.66, 2296 (-0.01) | 2.15, 5 (-0.06) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2455 | 74張 | 58.8 | 58.2 | 59.2 | 58.2 |
| 2022-11-25 | 0.06, 269 (-0.01) | 12.67, 2291 (+0.09) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2448 | 52張 | 58.5 | 58.1 | 58.5 | 57.8 |
| 2022-11-18 | 0.07, 271 (0.0) | 12.58, 2278 (+0.06) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2437 | 66張 | 58.0 | 58.3 | 58.3 | 57.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.07, 270 (0.0) | 12.52, 2274 (+0.05) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2433 | 66張 | 58.3 | 57.7 | 59.0 | 57.7 |
| 2022-11-04 | 0.07, 270 (0.0) | 12.47, 2268 (+0.02) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2427 | 29張 | 57.5 | 56.5 | 57.5 | 56.4 |
| 2022-10-28 | 0.07, 267 (0.0) | 12.45, 2263 (+0.02) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2422 | 43張 | 56.1 | 57.4 | 57.7 | 56.1 |
| 2022-10-21 | 0.07, 266 (+0.01) | 12.43, 2266 (-0.04) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2428 | 11張 | 57.1 | 57.9 | 58.7 | 57.1 |
| 2022-10-14 | 0.06, 263 (-0.01) | 12.47, 2271 (-0.02) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2432 | 18張 | 58.0 | 57.8 | 58.0 | 56.0 |
| 2022-10-07 | 0.07, 263 (+0.01) | 12.49, 2274 (-0.03) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2435 | 25張 | 57.8 | 56.6 | 57.8 | 56.2 |
| 2022-09-30 | 0.06, 260 (0.0) | 12.52, 2279 (+0.03) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2439 | 43張 | 56.6 | 58.4 | 58.4 | 56.0 |
| 2022-09-23 | 0.06, 260 (0.0) | 12.49, 2283 (-0.01) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2445 | 80張 | 58.4 | 58.7 | 59.0 | 56.6 |
| 2022-09-16 | 0.06, 259 (0.0) | 12.5, 2282 (+0.01) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2442 | 34張 | 59.1 | 59.5 | 60.1 | 58.5 |
| 2022-09-08 | 0.06, 261 (-0.01) | 12.49, 2292 (-0.01) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2452 | 20張 | 59.3 | 58.5 | 59.3 | 58.3 |
| 2022-09-02 | 0.07, 262 (+0.01) | 12.5, 2293 (+0.01) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2453 | 40張 | 58.5 | 58.0 | 59.0 | 58.0 |
| 2022-08-26 | 0.06, 253 (0.0) | 12.49, 2281 (+0.13) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2442 | 95張 | 58.2 | 58.9 | 59.3 | 57.8 |
| 2022-08-19 | 0.06, 251 (0.0) | 12.36, 2268 (+0.09) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2430 | 59張 | 58.5 | 59.0 | 59.2 | 58.5 |
| 2022-08-12 | 0.06, 252 (0.0) | 12.27, 2261 (+0.05) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2423 | 41張 | 59.0 | 60.0 | 60.0 | 58.5 |
| 2022-08-05 | 0.06, 253 (0.0) | 12.22, 2258 (-0.06) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2421 | 28張 | 60.0 | 58.8 | 60.3 | 58.8 |
| 2022-07-29 | 0.06, 254 (0.0) | 12.28, 2263 (+0.05) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2425 | 58張 | 58.8 | 59.7 | 59.8 | 58.7 |
| 2022-07-22 | 0.06, 253 (0.0) | 12.23, 2264 (-0.04) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2428 | 33張 | 59.7 | 59.3 | 59.9 | 58.8 |
| 2022-07-15 | 0.06, 251 (0.0) | 12.27, 2267 (-0.03) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2431 | 31張 | 58.5 | 57.1 | 58.5 | 56.5 |
| 2022-07-08 | 0.06, 248 (0.0) | 12.3, 2263 (-0.03) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2427 | 49張 | 57.1 | 55.5 | 57.1 | 55.5 |
| 2022-07-01 | 0.06, 247 (0.0) | 12.33, 2266 (+0.07) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2429 | 81張 | 56.3 | 62.2 | 62.2 | 56.3 |
| 2022-06-24 | 0.06, 248 (0.0) | 12.26, 2260 (+0.01) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2425 | 30張 | 62.5 | 62.2 | 62.8 | 60.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 247 (0.0) | 12.25, 2263 (-0.07) | 2.21, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2428 | 43張 | 62.2 | 63.0 | 63.0 | 62.2 |
| 2022-06-10 | 0.06, 247 (0.0) | 12.32, 2269 (+0.02) | 2.21, 5 (-0.01) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2432 | 49張 | 63.0 | 64.5 | 64.5 | 62.8 |
| 2022-06-02 | 0.06, 249 (0.0) | 12.3, 2270 (+0.04) | 2.22, 5 (-0.02) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2433 | 30張 | 64.0 | 63.5 | 64.1 | 63.1 |
| 2022-05-27 | 0.06, 250 (0.0) | 12.26, 2271 (-0.0) | 2.24, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2435 | 7張 | 63.5 | 63.8 | 63.9 | 63.5 |
| 2022-05-20 | 0.06, 251 (0.0) | 12.26, 2272 (-0.06) | 2.24, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2436 | 24張 | 63.9 | 63.0 | 64.0 | 63.0 |
| 2022-05-13 | 0.06, 251 (0.0) | 12.32, 2280 (0.0) | 2.24, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2443 | 26張 | 62.8 | 63.2 | 63.8 | 62.7 |
| 2022-05-06 | 0.06, 253 (0.0) | 12.32, 2282 (0.0) | 2.24, 5 (-0.01) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2445 | 21張 | 63.2 | 63.6 | 64.3 | 63.0 |
| 2022-04-29 | 0.06, 251 (0.0) | 12.32, 2282 (-0.01) | 2.25, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2445 | 64張 | 63.6 | 63.4 | 64.4 | 62.0 |
| 2022-04-22 | 0.06, 252 (0.0) | 12.33, 2287 (+0.02) | 2.25, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2451 | 38張 | 63.9 | 63.6 | 64.1 | 63.4 |
| 2022-04-15 | 0.06, 252 (0.0) | 12.31, 2282 (-0.0) | 2.25, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2447 | 58張 | 63.6 | 64.0 | 64.1 | 63.5 |
| 2022-04-08 | 0.06, 249 (0.0) | 12.31, 2280 (-0.02) | 2.25, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2445 | 35張 | 64.1 | 63.9 | 64.1 | 63.9 |
| 2022-04-01 | 0.06, 249 (0.0) | 12.33, 2283 (-0.06) | 2.25, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2448 | 72張 | 63.9 | 63.6 | 63.9 | 63.2 |
| 2022-03-25 | 0.06, 250 (0.0) | 12.39, 2289 (+0.03) | 2.25, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2450 | 57張 | 63.6 | 63.7 | 64.0 | 63.4 |
| 2022-03-18 | 0.06, 249 (0.0) | 12.36, 2290 (-0.08) | 2.25, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2452 | 175張 | 63.7 | 64.7 | 64.9 | 62.5 |
| 2022-03-11 | 0.06, 246 (0.0) | 12.44, 2299 (+0.16) | 2.25, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2459 | 121張 | 64.5 | 65.0 | 65.0 | 64.0 |
| 2022-03-04 | 0.06, 245 (0.0) | 12.28, 2263 (+0.07) | 2.25, 5 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2427 | 89張 | 65.2 | 64.5 | 65.4 | 64.1 |
| 2022-02-25 | 0.06, 248 (0.0) | 12.21, 2251 (+0.14) | 2.25, 5 (-0.29) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2415 | 218張 | 64.1 | 66.2 | 66.3 | 63.3 |
| 2022-02-18 | 0.06, 243 (-0.01) | 12.07, 2220 (+0.03) | 2.54, 6 (-0.02) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2384 | 103張 | 66.4 | 66.0 | 67.0 | 65.0 |
| 2022-02-11 | 0.07, 248 (+0.01) | 12.04, 2223 (-0.03) | 2.56, 6 (0.0) | 1.41, 2 (0.0) | 7.56, 5 (0.0) | 66.2, 1 (0.0) | 2388 | 231張 | 66.9 | 63.8 | 67.5 | 63.6 |
