- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.5 (-1.19%) | 5208 | 42 | 130 | -5 | 0 | 2.5% | 37.7 (0.3) | 534 (15.44%) | 0.97% | 5.82% | 51.33% |
| 2024-12-19 | 42.0 (-1.29%) | 5166 | -19 | 135 | -8 | 0 | 2.61% | 37.4 (-0.13) | 463 (-31.81%) | 0.84% | 6.78% | 55.47% |
| 2024-12-18 | 42.55 (1.07%) | 5185 | 66 | 143 | 2 | 0 | 2.76% | 37.53 (0.47) | 679 (17.23%) | 1.23% | 9.63% | 59.32% |
| 2024-12-17 | 42.1 (0.12%) | 5119 | 6 | 141 | -9 | 0 | 2.75% | 37.06 (0.05) | 579 (-39.73%) | 1.05% | 11.04% | 62.97% |
| 2024-12-16 | 42.05 (-1.52%) | 5113 | -81 | 150 | -21 | 0 | 2.93% | 37.01 (-0.59) | 961 (-9.65%) | 1.74% | 11.51% | 69.67% |
| 2024-12-13 | 42.7 (-5.11%) | 5194 | -100 | 171 | -13 | 5 | 3.29% | 37.6 (-0.72) | 1064 (-47.75%) | 1.92% | 12.93% | 76.09% |
| 2024-12-12 | 45.0 (3.09%) | 5294 | 101 | 184 | 3 | 0 | 3.48% | 38.32 (0.73) | 2037 (39.38%) | 3.68% | 18.88% | 83.52% |
| 2024-12-11 | 43.65 (-4.07%) | 5193 | -116 | 181 | 5 | 0 | 3.49% | 37.59 (-0.84) | 1461 (74.37%) | 2.64% | 18.21% | 93.72% |
| 2024-12-10 | 45.5 (-1.19%) | 5309 | -69 | 176 | -5 | 0 | 3.32% | 38.43 (-0.5) | 838 (-52.12%) | 1.52% | 17.14% | 99.06% |
| 2024-12-09 | 46.05 (-3.96%) | 5378 | 22 | 181 | -27 | 0 | 3.37% | 38.93 (0.16) | 1750 (-59.8%) | 3.17% | 17.26% | 105.91% |
| 2024-12-06 | 47.95 (4.24%) | 5356 | 239 | 208 | 13 | 0 | 3.88% | 38.77 (1.73) | 4354 (161.51%) | 7.87% | 16.46% | 111.2% |
| 2024-12-05 | 46.0 (-0.76%) | 5117 | -20 | 195 | -1 | 0 | 3.81% | 37.04 (-0.15) | 1665 (92.12%) | 3.01% | 12.21% | 121.33% |
| 2024-12-04 | 46.35 (0.76%) | 5137 | 33 | 196 | 4 | 1 | 3.82% | 37.19 (0.24) | 866 (-4.68%) | 1.57% | 11.91% | 121.22% |
| 2024-12-03 | 46.0 (0.0%) | 5104 | -83 | 192 | -10 | 0 | 3.76% | 36.95 (-0.6) | 909 (-30.26%) | 1.64% | 15.14% | 122.06% |
| 2024-12-02 | 46.0 (-3.77%) | 5187 | -33 | 202 | -15 | 0 | 3.89% | 37.55 (-0.24) | 1304 (-35.08%) | 2.36% | 16.1% | 122.83% |
| 2024-11-29 | 47.8 (1.59%) | 5220 | 147 | 217 | -5 | 0 | 4.16% | 37.79 (1.07) | 2008 (34.05%) | 3.63% | 16.12% | 124.95% |
| 2024-11-28 | 47.05 (-1.16%) | 5073 | -63 | 222 | -41 | 0 | 4.38% | 36.72 (-0.46) | 1498 (-43.52%) | 2.71% | 17.59% | 123.22% |
| 2024-11-27 | 47.6 (-4.8%) | 5136 | -260 | 263 | -29 | 0 | 5.12% | 37.18 (-1.88) | 2653 (84.25%) | 4.8% | 19.57% | 122.26% |
| 2024-11-26 | 50.0 (-3.85%) | 5396 | -54 | 292 | -46 | 0 | 5.41% | 39.06 (-0.39) | 1440 (9.66%) | 2.6% | 19.65% | 120.3% |
| 2024-11-25 | 52.0 (0.19%) | 5450 | -2 | 338 | -1 | 0 | 6.2% | 39.45 (-0.02) | 1313 (-53.45%) | 2.37% | 24.8% | 121.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 51.9 (-2.63%) | 5452 | -132 | 339 | -3 | 0 | 6.22% | 39.47 (-0.95) | 2820 (8.81%) | 5.1% | 30.58% | 123.08% |
| 2024-11-21 | 53.3 (0.19%) | 5584 | -238 | 342 | -4 | 0 | 6.12% | 40.42 (-1.73) | 2592 (-3.99%) | 4.69% | 34.83% | 124.49% |
| 2024-11-20 | 53.2 (-3.97%) | 5822 | 103 | 346 | -39 | 0 | 5.94% | 42.15 (0.75) | 2700 (-36.97%) | 4.88% | 44.03% | 209.85% |
| 2024-11-19 | 55.4 (5.32%) | 5719 | 2 | 385 | 24 | 0 | 6.73% | 41.4 (0.01) | 4284 (-5.01%) | 7.75% | 47.13% | 268.25% |
| 2024-11-18 | 52.6 (-0.57%) | 5717 | 129 | 361 | 36 | 0 | 6.31% | 41.39 (0.94) | 4510 (-12.85%) | 8.16% | 47.75% | 266.75% |
| 2024-11-15 | 52.9 (0.0%) | 5588 | -62 | 325 | 3 | 0 | 5.82% | 40.45 (-0.45) | 5175 (-32.62%) | 9.36% | 48.05% | 281.05% |
| 2024-11-14 | 52.9 (-0.19%) | 5650 | 234 | 322 | -32 | 0 | 5.7% | 40.9 (1.69) | 7680 (73.97%) | 13.89% | 56.69% | 288.8% |
| 2024-11-13 | 53.0 (-1.12%) | 5416 | -134 | 354 | -1 | 2 | 6.54% | 39.21 (-0.97) | 4414 (-4.53%) | 7.98% | 45.71% | 279.8% |
| 2024-11-12 | 53.6 (0.94%) | 5550 | -166 | 355 | -33 | 0 | 6.4% | 40.18 (-1.2) | 4624 (-1.12%) | 8.36% | 40.13% | 279.37% |
| 2024-11-11 | 53.1 (-8.61%) | 5716 | 53 | 388 | -113 | 0 | 6.79% | 41.38 (0.39) | 4676 (-53.01%) | 8.46% | 34.18% | 275.79% |
| 2024-11-08 | 58.1 (-6.29%) | 5663 | -325 | 501 | -231 | 50 | 8.85% | 40.99 (-2.36) | 9953 (519.16%) | 18.0% | 30.21% | 269.66% |
| 2024-11-07 | 62.0 (2.65%) | 5988 | 92 | 732 | 7 | 0 | 12.22% | 43.35 (0.67) | 1607 (20.6%) | 2.91% | 14.1% | 254.89% |
| 2024-11-06 | 60.4 (-3.36%) | 5896 | -91 | 725 | -50 | 0 | 12.3% | 42.68 (-0.66) | 1332 (0.07%) | 2.41% | 12.96% | 254.73% |
| 2024-11-05 | 62.5 (-1.57%) | 5987 | 4 | 775 | -2 | 0 | 12.94% | 43.34 (0.03) | 1332 (-46.24%) | 2.41% | 13.38% | 259.97% |
| 2024-11-04 | 63.5 (3.93%) | 5983 | 562 | 777 | -12 | 3 | 12.99% | 43.31 (4.07) | 2477 (136.1%) | 4.48% | 14.54% | 281.24% |
| 2024-11-01 | 61.1 (0.66%) | 5421 | 205 | 789 | -9 | 0 | 14.55% | 39.24 (1.48) | 1049 (7.94%) | 1.9% | 14.25% | 293.46% |
| 2024-10-30 | 60.7 (-1.62%) | 5216 | 8 | 798 | -31 | 0 | 15.3% | 37.76 (0.06) | 972 (-38.05%) | 1.76% | 18.86% | 294.31% |
| 2024-10-29 | 61.7 (1.15%) | 5208 | 75 | 829 | -19 | 0 | 15.92% | 37.7 (0.54) | 1569 (-20.31%) | 2.84% | 107.15% | 302.22% |
| 2024-10-28 | 61.0 (-1.61%) | 5133 | -59 | 848 | -129 | 50 | 16.52% | 37.16 (-0.43) | 1969 (-15.11%) | 3.56% | 167.6% | 303.71% |
| 2024-10-25 | 62.0 (2.99%) | 5192 | 152 | 977 | 20 | 0 | 18.82% | 37.59 (1.11) | 2319 (-35.53%) | 4.2% | 170.28% | 310.48% |
| 2024-10-24 | 60.2 (-2.9%) | 5040 | -29 | 957 | -299 | 3 | 18.99% | 36.48 (-0.21) | 3598 (-92.77%) | 6.51% | 188.55% | 312.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 62.0 (1.47%) | 5069 | 436 | 1256 | 39 | 0 | 24.78% | 36.69 (3.15) | 49796 (42.28%) | 90.05% | 199.14% | 308.8% |
| 2024-10-22 | 61.1 (9.89%) | 4633 | -889 | 1217 | 862 | 0 | 26.27% | 33.54 (-6.43) | 34998 (913.74%) | 63.29% | 113.99% | 224.95% |
| 2024-10-21 | 55.6 (9.88%) | 5522 | 496 | 355 | 156 | 0 | 6.43% | 39.97 (3.59) | 3452 (-72.2%) | 6.24% | 58.25% | 181.05% |
| 2024-10-18 | 50.6 (10.0%) | 5026 | 1096 | 199 | 95 | 0 | 3.96% | 36.38 (7.93) | 12420 (31.32%) | 22.46% | 56.79% | 182.26% |
| 2024-10-17 | 46.0 (5.5%) | 3930 | 153 | 104 | 24 | 0 | 2.65% | 28.45 (1.11) | 9458 (249.58%) | 17.1% | 36.66% | 164.77% |
| 2024-10-16 | 43.6 (1.4%) | 3777 | 123 | 80 | 15 | 0 | 2.12% | 27.34 (0.89) | 2705 (-35.24%) | 4.89% | 22.78% | 148.93% |
| 2024-10-15 | 43.0 (3.24%) | 3654 | 113 | 65 | -136 | 0 | 1.78% | 26.45 (0.82) | 4178 (58.09%) | 7.56% | 20.63% | 146.99% |
| 2024-10-14 | 41.65 (4.0%) | 3541 | -35 | 201 | -88 | 0 | 5.68% | 25.63 (-0.26) | 2642 (105.24%) | 4.78% | 20.73% | 142.01% |
| 2024-10-11 | 40.05 (-0.25%) | 3576 | 21 | 289 | 2 | 0 | 8.08% | 25.89 (0.16) | 1287 (-27.9%) | 2.33% | 39.64% | 143.64% |
| 2024-10-09 | 40.15 (-3.25%) | 3555 | -348 | 287 | -46 | 0 | 8.07% | 25.73 (-2.52) | 1786 (17.77%) | 3.23% | 54.0% | 144.14% |
| 2024-10-08 | 41.5 (-0.72%) | 3903 | 15 | 333 | 0 | 1 | 8.53% | 28.25 (0.1) | 1516 (-64.16%) | 2.74% | 53.52% | 145.49% |
| 2024-10-07 | 41.8 (-3.69%) | 3888 | -395 | 333 | 6 | 0 | 8.56% | 28.15 (-2.85) | 4230 (-67.7%) | 7.65% | 60.45% | 149.45% |
| 2024-10-04 | 43.4 (-5.34%) | 4283 | -78 | 327 | -65 | 0 | 7.63% | 31.0 (-0.57) | 13097 (41.88%) | 23.68% | 57.12% | 148.52% |
| 2024-10-01 | 45.85 (9.95%) | 4361 | 281 | 392 | 77 | 0 | 8.99% | 31.57 (2.03) | 9231 (507.68%) | 16.69% | 43.77% | 133.04% |
| 2024-09-30 | 41.7 (-1.88%) | 4080 | 172 | 315 | 5 | 0 | 7.72% | 29.54 (1.25) | 1519 (-71.6%) | 2.75% | 32.92% | 127.3% |
| 2024-09-27 | 42.5 (4.55%) | 3908 | 38 | 310 | 13 | 0 | 7.93% | 28.29 (0.27) | 5348 (123.45%) | 9.67% | 33.36% | 138.82% |
| 2024-09-26 | 40.65 (-3.21%) | 3870 | -54 | 297 | -6 | 0 | 7.67% | 28.02 (-0.39) | 2393 (-58.11%) | 4.33% | 29.89% | 170.33% |
| 2024-09-25 | 42.0 (3.19%) | 3924 | 417 | 303 | -6 | 0 | 7.72% | 28.41 (3.02) | 5713 (77.01%) | 10.33% | 44.94% | 194.06% |
| 2024-09-24 | 40.7 (5.17%) | 3507 | 262 | 309 | 46 | 0 | 8.81% | 25.39 (1.9) | 3227 (82.96%) | 5.84% | 42.07% | 211.53% |
| 2024-09-23 | 38.7 (-3.37%) | 3245 | 5 | 263 | -37 | 0 | 8.1% | 23.49 (0.04) | 1764 (-48.52%) | 3.19% | 41.19% | 211.82% |
| 2024-09-20 | 40.05 (-4.07%) | 3240 | -186 | 300 | -42 | 0 | 9.26% | 23.45 (-1.35) | 3427 (-68.02%) | 6.2% | 39.27% | 219.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 41.75 (2.33%) | 3426 | 5 | 342 | 36 | 0 | 9.98% | 24.8 (0.04) | 10717 (159.82%) | 19.38% | 36.03% | 221.16% |
| 2024-09-18 | 40.8 (9.97%) | 3421 | 18 | 306 | 60 | 0 | 8.94% | 24.76 (0.13) | 4125 (50.24%) | 7.46% | 19.22% | 202.44% |
| 2024-09-16 | 37.1 (0.82%) | 3403 | 194 | 246 | 3 | 0 | 7.23% | 24.63 (1.4) | 2745 (292.27%) | 4.97% | 18.17% | 195.98% |
| 2024-09-13 | 36.8 (-0.14%) | 3209 | 32 | 243 | 46 | 0 | 7.57% | 23.23 (0.23) | 699 (-57.17%) | 1.27% | 16.03% | 191.89% |
| 2024-09-12 | 36.85 (1.24%) | 3177 | 105 | 197 | 121 | 0 | 6.2% | 23.0 (0.76) | 1634 (14.93%) | 2.96% | 19.34% | 192.14% |
| 2024-09-11 | 36.4 (0.83%) | 3072 | 48 | 76 | 37 | 0 | 2.47% | 22.24 (0.35) | 1422 (-59.88%) | 2.57% | 23.09% | 190.62% |
| 2024-09-10 | 36.1 (-9.41%) | 3024 | -393 | 39 | 0 | 0 | 1.29% | 21.89 (-2.85) | 3544 (126.46%) | 6.41% | 27.24% | 189.84% |
| 2024-09-09 | 39.85 (-0.87%) | 3417 | 128 | 39 | -14 | 0 | 1.14% | 24.74 (0.93) | 1565 (-38.16%) | 2.83% | 29.04% | 184.34% |
| 2024-09-06 | 40.2 (-4.29%) | 3289 | -262 | 53 | -26 | 0 | 1.61% | 23.81 (-1.9) | 2530 (-31.69%) | 4.58% | 37.16% | 182.56% |
| 2024-09-05 | 42.0 (-2.55%) | 3551 | -91 | 79 | -17 | 0 | 2.22% | 25.71 (-0.65) | 3705 (-0.39%) | 6.7% | 46.85% | 180.71% |
| 2024-09-04 | 43.1 (-3.69%) | 3642 | 88 | 96 | -4 | 0 | 2.64% | 26.36 (0.63) | 3719 (-18.0%) | 6.73% | 81.33% | 176.39% |
| 2024-09-03 | 44.75 (0.67%) | 3554 | 21 | 100 | 12 | 1 | 2.81% | 25.73 (0.15) | 4536 (-25.09%) | 8.2% | 102.66% | 171.62% |
| 2024-09-02 | 44.45 (-6.72%) | 3533 | -97 | 88 | -100 | 1 | 2.49% | 25.58 (-0.7) | 6055 (-23.29%) | 10.95% | 122.26% | 165.16% |
| 2024-08-30 | 47.65 (1.93%) | 3630 | -148 | 188 | -23 | 0 | 5.18% | 26.28 (-1.07) | 7893 (-65.33%) | 14.27% | 117.44% | 156.31% |
| 2024-08-29 | 46.75 (-1.16%) | 3778 | 677 | 211 | -421 | 0 | 5.58% | 27.35 (4.9) | 22770 (46.78%) | 41.18% | 114.3% | 143.82% |
| 2024-08-28 | 47.3 (10.0%) | 3101 | 306 | 632 | 294 | 0 | 20.38% | 22.45 (2.22) | 15513 (0.89%) | 28.05% | 80.71% | 103.58% |
| 2024-08-27 | 43.0 (9.97%) | 2795 | 273 | 338 | 308 | 0 | 12.09% | 20.23 (1.97) | 15377 (354.05%) | 27.81% | 53.32% | 76.22% |
| 2024-08-26 | 39.1 (9.99%) | 2522 | 28 | 30 | 26 | 0 | 1.19% | 18.26 (0.21) | 3386 (-45.01%) | 6.12% | 26.51% | 49.68% |
| 2024-08-23 | 35.55 (-3.27%) | 2494 | 254 | 4 | -6 | 0 | 0.16% | 18.05 (1.83) | 6158 (46.77%) | 11.14% | 21.27% | 46.22% |
| 2024-08-22 | 36.75 (9.87%) | 2240 | 417 | 10 | 10 | 0 | 0.45% | 16.22 (3.02) | 4195 (1037.19%) | 7.59% | 11.65% | 37.7% |
| 2024-08-21 | 33.45 (0.75%) | 1823 | -54 | 0 | -2 | 0 | 0.0% | 13.2 (-0.39) | 368 (-33.17%) | 0.67% | 5.49% | 33.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 33.2 (-0.3%) | 1877 | 15 | 2 | -6 | 0 | 0.11% | 13.59 (0.11) | 552 (13.45%) | 1.0% | 6.62% | 38.27% |
| 2024-08-19 | 33.3 (-1.91%) | 1862 | -25 | 8 | 0 | 0 | 0.43% | 13.48 (-0.18) | 486 (-41.85%) | 0.88% | 6.52% | 42.96% |
| 2024-08-16 | 33.95 (-0.73%) | 1887 | -6 | 8 | 0 | 0 | 0.42% | 13.66 (-0.04) | 836 (5.75%) | 1.51% | 6.7% | 44.61% |
| 2024-08-15 | 34.2 (1.03%) | 1893 | 9 | 8 | 5 | 0 | 0.42% | 13.7 (0.06) | 791 (-20.35%) | 1.43% | 7.91% | 49.5% |
| 2024-08-14 | 33.85 (3.83%) | 1884 | 47 | 3 | -1 | 0 | 0.16% | 13.64 (0.34) | 993 (98.99%) | 1.8% | 8.86% | 58.23% |
| 2024-08-13 | 32.6 (1.72%) | 1837 | -93 | 4 | 0 | 0 | 0.22% | 13.3 (-0.67) | 499 (-14.65%) | 0.9% | 9.02% | 64.13% |
| 2024-08-12 | 32.05 (-1.99%) | 1930 | -105 | 4 | 4 | 0 | 0.21% | 13.97 (-0.76) | 584 (-61.07%) | 1.06% | 9.86% | 71.58% |
| 2024-08-09 | 32.7 (-1.8%) | 2035 | -124 | 0 | -5 | 0 | 0.0% | 14.73 (-0.9) | 1502 (13.96%) | 2.72% | 10.9% | 73.59% |
| 2024-08-08 | 33.3 (3.9%) | 2159 | 248 | 5 | 5 | 0 | 0.23% | 15.63 (1.8) | 1318 (21.79%) | 2.38% | 9.97% | 71.0% |
| 2024-08-07 | 32.05 (6.13%) | 1911 | -94 | 0 | -9 | 3 | 0.0% | 13.83 (-0.68) | 1082 (12.55%) | 1.96% | 8.52% | 68.92% |
| 2024-08-06 | 30.2 (3.96%) | 2005 | 131 | 9 | 6 | 0 | 0.45% | 14.51 (0.94) | 961 (-17.15%) | 1.74% | 7.26% | 67.32% |
| 2024-08-05 | 29.05 (-8.07%) | 1874 | 48 | 3 | -3 | 0 | 0.16% | 13.57 (0.35) | 1161 (17.44%) | 2.1% | 6.78% | 65.92% |
| 2024-08-02 | 31.6 (-0.16%) | 1826 | 50 | 6 | 0 | 0 | 0.33% | 13.22 (0.36) | 988 (90.2%) | 1.79% | 7.35% | 64.08% |
| 2024-08-01 | 31.65 (1.61%) | 1776 | 52 | 6 | -1 | 0 | 0.34% | 12.86 (0.38) | 519 (35.65%) | 0.94% | 8.17% | 62.43% |
| 2024-07-31 | 31.15 (-1.11%) | 1724 | -11 | 7 | 0 | 0 | 0.41% | 12.48 (-0.08) | 383 (-45.13%) | 0.69% | 10.47% | 61.57% |
| 2024-07-30 | 31.5 (1.61%) | 1735 | 42 | 7 | -5 | 0 | 0.4% | 12.56 (0.3) | 698 (-52.67%) | 1.26% | 15.37% | 61.04% |
| 2024-07-29 | 31.0 (-1.27%) | 1693 | -237 | 12 | -15 | 0 | 0.71% | 12.26 (-1.71) | 1475 (2.18%) | 2.67% | 19.8% | 59.83% |
| 2024-07-26 | 31.4 (-8.99%) | 1930 | -173 | 27 | -3 | 0 | 1.4% | 13.97 (-1.25) | 1443 (-19.33%) | 2.61% | 19.66% | 57.2% |
| 2024-07-23 | 34.5 (-1.0%) | 2103 | 34 | 30 | 2 | 0 | 1.43% | 15.22 (0.24) | 1789 (-42.13%) | 3.24% | 23.45% | 54.67% |
| 2024-07-22 | 34.85 (-2.52%) | 2069 | 96 | 28 | 4 | 0 | 1.35% | 14.98 (0.7) | 3092 (-1.66%) | 5.59% | 30.38% | 51.48% |
| 2024-07-19 | 35.75 (2.29%) | 1973 | 177 | 24 | 1 | 0 | 1.22% | 14.28 (1.28) | 3145 (124.45%) | 5.69% | 32.48% | 45.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.95 (-2.78%) | 1796 | -38 | 23 | 14 | 0 | 1.28% | 13.0 (-0.28) | 1401 (-60.42%) | 2.53% | 35.15% | 40.32% |
| 2024-07-17 | 35.95 (-1.37%) | 1834 | -188 | 9 | -9 | 1 | 0.49% | 13.28 (-1.36) | 3540 (-36.98%) | 6.4% | 35.68% | 37.88% |
| 2024-07-16 | 36.45 (9.95%) | 2022 | 842 | 18 | 4 | 0 | 0.89% | 14.64 (6.1) | 5618 (32.08%) | 10.16% | 29.41% | 31.63% |
| 2024-07-15 | 33.15 (-0.9%) | 1180 | 190 | 14 | -2 | 2 | 1.19% | 8.54 (1.37) | 4253 (-8.0%) | 7.69% | 19.55% | 21.61% |
| 2024-07-12 | 33.45 (9.85%) | 990 | 549 | 16 | 14 | 0 | 1.62% | 7.17 (3.98) | 4623 (172.55%) | 8.36% | 12.21% | 14.13% |
| 2024-07-11 | 30.45 (9.93%) | 441 | 175 | 2 | 2 | 0 | 0.45% | 3.19 (1.26) | 1696 (2310.12%) | 3.07% | 4.19% | 6.13% |
| 2024-07-10 | 27.7 (0.0%) | 266 | -5 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 70 (-57.41%) | 0.13% | 1.38% | 3.37% |
| 2024-07-09 | 27.7 (-1.42%) | 271 | 10 | 0 | 0 | 0 | 0.0% | 1.96 (0.07) | 165 (-16.1%) | 0.3% | 1.39% | 3.46% |
| 2024-07-08 | 28.1 (0.72%) | 261 | 12 | 0 | 0 | 0 | 0.0% | 1.89 (0.09) | 196 (3.91%) | 0.36% | 1.18% | 3.24% |
| 2024-07-05 | 27.9 (0.72%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 189 (31.91%) | 0.34% | 0.98% | 2.94% |
| 2024-07-04 | 27.7 (1.28%) | 248 | 9 | 0 | 0 | 0 | 0.0% | 1.8 (0.07) | 143 (89.94%) | 0.26% | 0.69% | 2.64% |
| 2024-07-03 | 27.35 (0.37%) | 239 | 40 | 0 | 0 | 0 | 0.0% | 1.73 (0.29) | 75 (60.32%) | 0.14% | 0.48% | 2.39% |
| 2024-07-02 | 27.25 (-0.18%) | 199 | 24 | 0 | 0 | 0 | 0.0% | 1.44 (0.17) | 47 (-46.54%) | 0.09% | 0.42% | 2.3% |
| 2024-07-01 | 27.3 (0.37%) | 175 | 19 | 0 | 0 | 0 | 0.0% | 1.27 (0.14) | 88 (239.37%) | 0.16% | 0.38% | 2.32% |
| 2024-06-28 | 27.2 (0.37%) | 156 | 6 | 0 | 0 | 0 | 0.0% | 1.13 (0.04) | 26 (-0.43%) | 0.05% | 0.29% | 2.31% |
| 2024-06-27 | 27.1 (-0.55%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 26 (-39.62%) | 0.05% | 0.29% | 2.34% |
| 2024-06-26 | 27.25 (0.37%) | 152 | 5 | 0 | 0 | 0 | 0.0% | 1.1 (0.04) | 43 (64.11%) | 0.08% | 0.34% | 2.42% |
| 2024-06-25 | 27.15 (0.0%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 26 (-28.62%) | 0.05% | 0.41% | 2.46% |
| 2024-06-24 | 27.15 (0.18%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 36 (26.89%) | 0.07% | 0.5% | 2.47% |
| 2024-06-21 | 27.1 (0.18%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 29 (-41.97%) | 0.05% | 0.65% | 2.5% |
| 2024-06-20 | 27.05 (0.0%) | 150 | -19 | 0 | 0 | 0 | 0.0% | 1.09 (-0.13) | 50 (-41.95%) | 0.09% | 0.96% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 27.05 (-1.1%) | 169 | -12 | 0 | 0 | 0 | 0.0% | 1.22 (-0.09) | 86 (13.6%) | 0.16% | 1.18% | 2.6% |
| 2024-06-18 | 27.35 (-0.55%) | 181 | -17 | 0 | 0 | 0 | 0.0% | 1.31 (-0.12) | 76 (-34.89%) | 0.14% | 1.24% | 2.49% |
| 2024-06-17 | 27.5 (-0.72%) | 198 | -23 | 0 | 0 | 0 | 0.0% | 1.43 (-0.17) | 116 (-41.61%) | 0.21% | 1.17% | 2.47% |
| 2024-06-14 | 27.7 (1.28%) | 221 | 22 | 0 | 0 | 0 | 0.0% | 1.6 (0.16) | 200 (16.85%) | 0.36% | 1.02% | 2.44% |
| 2024-06-13 | 27.35 (0.92%) | 199 | 29 | 0 | 0 | 0 | 0.0% | 1.44 (0.21) | 171 (42.96%) | 0.31% | 0.7% | 2.16% |
| 2024-06-12 | 27.1 (0.93%) | 170 | 43 | 0 | 0 | 0 | 0.0% | 1.23 (0.31) | 119 (190.62%) | 0.22% | 0.4% | 2.04% |
| 2024-06-11 | 26.85 (0.56%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 41 (39.04%) | 0.07% | 0.23% | 1.93% |
| 2024-06-07 | 26.7 (0.0%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 29 (13.81%) | 0.05% | 0.26% | 2.07% |
| 2024-06-06 | 26.7 (-0.37%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 26 (416.99%) | 0.05% | 0.36% | 2.15% |
| 2024-06-05 | 26.8 (0.56%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-81.66%) | 0.01% | 0.38% | 2.63% |
| 2024-06-04 | 26.65 (-0.56%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 27 (-50.3%) | 0.05% | 0.51% | 2.64% |
| 2024-06-03 | 26.8 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 55 (-33.03%) | 0.1% | 0.57% | 2.62% |
| 2024-05-31 | 26.8 (-0.56%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 82 (95.79%) | 0.15% | 0.53% | 2.6% |
| 2024-05-30 | 26.95 (-0.37%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 42 (-43.92%) | 0.08% | 0.48% | 2.48% |
| 2024-05-29 | 27.05 (0.19%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 75 (20.58%) | 0.14% | 0.56% | 2.7% |
| 2024-05-28 | 27.0 (0.75%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 62 (95.11%) | 0.11% | 0.51% | 2.8% |
| 2024-05-27 | 26.8 (0.37%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 31 (-40.08%) | 0.06% | 0.45% | 2.78% |
| 2024-05-24 | 26.7 (-0.37%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 53 (-37.05%) | 0.1% | 0.5% | 2.79% |
| 2024-05-23 | 26.8 (-0.92%) | 128 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 84 (70.67%) | 0.15% | 0.59% | 2.71% |
| 2024-05-22 | 27.05 (0.19%) | 125 | 4 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 49 (81.3%) | 0.09% | 0.52% | 2.65% |
| 2024-05-21 | 27.0 (0.0%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 27 (-56.62%) | 0.05% | 0.62% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 27.0 (-0.37%) | 122 | -18 | 0 | 0 | 0 | 0.0% | 0.88 (-0.13) | 63 (-37.4%) | 0.11% | 0.68% | 2.73% |
| 2024-05-17 | 27.1 (1.12%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 100 (123.44%) | 0.18% | 0.78% | 2.89% |
| 2024-05-16 | 26.8 (0.75%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 45 (-56.91%) | 0.08% | 0.72% | 2.78% |
| 2024-05-15 | 26.6 (-0.37%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 104 (71.95%) | 0.19% | 1.18% | 2.81% |
| 2024-05-14 | 26.7 (0.19%) | 136 | -10 | 0 | 0 | 0 | 0.0% | 0.98 (-0.08) | 60 (-48.22%) | 0.11% | 1.0% | 2.87% |
| 2024-05-13 | 26.65 (-1.84%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 117 (64.0%) | 0.21% | 0.92% | 2.89% |
| 2024-05-10 | 27.15 (0.0%) | 145 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 71 (-75.69%) | 0.13% | 0.79% | 2.73% |
| 2024-05-09 | 27.15 (2.65%) | 148 | 32 | 0 | 0 | 0 | 0.0% | 1.07 (0.23) | 294 (3039.87%) | 0.53% | 0.69% | 2.66% |
| 2024-05-08 | 26.45 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 9 (-38.5%) | 0.02% | 0.45% | 2.2% |
| 2024-05-07 | 26.45 (-0.38%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 15 (-64.81%) | 0.03% | 0.67% | 2.29% |
| 2024-05-06 | 26.55 (-0.38%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 43 (157.57%) | 0.08% | 0.74% | 2.35% |
| 2024-05-03 | 26.65 (0.38%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 16 (-89.72%) | 0.03% | 0.72% | 2.38% |
| 2024-05-02 | 26.55 (0.76%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 163 (27.27%) | 0.3% | 0.71% | 2.57% |
| 2024-04-30 | 26.35 (0.76%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 128 (127.59%) | 0.23% | 0.51% | 2.36% |
| 2024-04-29 | 26.15 (0.0%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 56 (64.25%) | 0.1% | 0.39% | 2.25% |
| 2024-04-26 | 26.15 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 34 (260.94%) | 0.06% | 0.4% | 2.34% |
| 2024-04-25 | 26.15 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 9 (-82.17%) | 0.02% | 0.6% | 3.02% |
| 2024-04-24 | 26.15 (0.38%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 53 (-15.07%) | 0.1% | 0.66% | 4.03% |
| 2024-04-23 | 26.05 (-0.19%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 63 (7.03%) | 0.11% | 0.67% | 4.27% |
| 2024-04-22 | 26.1 (1.16%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 58 (-60.54%) | 0.11% | 0.81% | 4.38% |
| 2024-04-19 | 25.8 (0.19%) | 119 | 6 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 149 (262.08%) | 0.27% | 0.83% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 25.75 (0.19%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 41 (-29.02%) | 0.07% | 0.62% | 4.95% |
| 2024-04-17 | 25.7 (0.19%) | 114 | -10 | 0 | 0 | 0 | 0.0% | 0.83 (-0.07) | 58 (-58.72%) | 0.1% | 0.6% | 5.01% |
| 2024-04-16 | 25.65 (-1.91%) | 124 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 140 (96.08%) | 0.25% | 0.57% | 5.17% |
| 2024-04-15 | 26.15 (-0.95%) | 127 | -12 | 0 | 0 | 0 | 0.0% | 0.92 (-0.09) | 71 (132.52%) | 0.13% | 0.42% | 5.1% |
| 2024-04-12 | 26.4 (-0.38%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 30 (-1.98%) | 0.06% | 0.38% | 5.36% |
| 2024-04-11 | 26.5 (0.0%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 31 (-17.87%) | 0.06% | 0.43% | 5.58% |
| 2024-04-10 | 26.5 (0.38%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 38 (-35.81%) | 0.07% | 0.6% | 5.65% |
| 2024-04-09 | 26.4 (0.38%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 59 (19.89%) | 0.11% | 0.61% | 5.73% |
| 2024-04-08 | 26.3 (-0.75%) | 139 | -13 | 0 | 0 | 0 | 0.0% | 1.01 (-0.09) | 49 (-16.02%) | 0.09% | 0.63% | 5.88% |
| 2024-04-03 | 26.5 (-0.38%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 59 (-51.92%) | 0.11% | 0.73% | 5.9% |
| 2024-04-02 | 26.6 (-0.19%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 123 (169.46%) | 0.22% | 1.36% | 6.0% |
| 2024-04-01 | 26.65 (0.0%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 45 (-35.98%) | 0.08% | 2.17% | 5.96% |
| 2024-03-29 | 26.65 (0.95%) | 155 | -6 | 0 | 0 | 0 | 0.0% | 1.12 (-0.05) | 71 (-30.79%) | 0.13% | 2.43% | 6.03% |
| 2024-03-28 | 26.4 (-0.94%) | 161 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 103 (-74.83%) | 0.19% | 2.52% | 6.0% |
| 2024-03-27 | 26.65 (-6.82%) | 163 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 410 (-28.07%) | 0.74% | 3.13% | 5.96% |
| 2024-03-26 | 28.6 (1.24%) | 161 | 26 | 0 | 0 | 0 | 0.0% | 1.17 (0.19) | 570 (207.42%) | 1.03% | 2.54% | 5.42% |
| 2024-03-25 | 28.25 (0.18%) | 135 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (-0.03) | 185 (51.14%) | 0.34% | 1.64% | 4.51% |
| 2024-03-22 | 28.2 (0.53%) | 139 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 122 (-72.22%) | 0.22% | 1.57% | 4.29% |
| 2024-03-21 | 28.05 (0.9%) | 136 | -6 | 0 | 0 | 0 | 0.0% | 0.98 (-0.05) | 441 (426.79%) | 0.8% | 1.53% | 4.19% |
| 2024-03-20 | 27.8 (0.18%) | 142 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 83 (19.28%) | 0.15% | 1.12% | 3.55% |
| 2024-03-19 | 27.75 (0.0%) | 148 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.08) | 70 (-52.53%) | 0.13% | 1.24% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 27.75 (-0.89%) | 159 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 148 (47.97%) | 0.27% | 1.24% | 3.43% |
| 2024-03-15 | 28.0 (-0.88%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 100 (-53.4%) | 0.18% | 1.12% | 3.28% |
| 2024-03-14 | 28.25 (1.8%) | 157 | 20 | 0 | 0 | 0 | 0.0% | 1.14 (0.15) | 214 (39.8%) | 0.39% | 1.21% | 3.25% |
| 2024-03-13 | 27.75 (1.65%) | 137 | 21 | 0 | 0 | 0 | 0.0% | 0.99 (0.15) | 153 (120.16%) | 0.28% | 0.93% | 3.04% |
| 2024-03-12 | 27.3 (-0.36%) | 116 | 20 | 0 | 0 | 0 | 0.0% | 0.84 (0.15) | 69 (-15.48%) | 0.13% | 0.85% | 2.99% |
| 2024-03-11 | 27.4 (-0.9%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 82 (-43.61%) | 0.15% | 0.91% | 3.02% |
| 2024-03-08 | 27.65 (0.73%) | 96 | 15 | 0 | 0 | 0 | 0.0% | 0.69 (0.1) | 146 (142.64%) | 0.26% | 0.91% | 2.96% |
| 2024-03-07 | 27.45 (-0.18%) | 81 | -21 | 0 | 0 | 0 | 0.0% | 0.59 (-0.15) | 60 (-45.45%) | 0.11% | 0.75% | 2.85% |
| 2024-03-06 | 27.5 (0.0%) | 102 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 110 (7.36%) | 0.2% | 0.79% | 2.87% |
| 2024-03-05 | 27.5 (1.1%) | 99 | 21 | 0 | 0 | 0 | 0.0% | 0.72 (0.16) | 103 (22.7%) | 0.19% | 0.79% | 3.09% |
| 2024-03-04 | 27.2 (-0.37%) | 78 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 84 (49.94%) | 0.15% | 0.73% | 3.14% |
| 2024-03-01 | 27.3 (-0.18%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 56 (-32.09%) | 0.1% | 0.68% | 3.14% |
| 2024-02-29 | 27.35 (-0.55%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 82 (-24.78%) | 0.15% | 0.71% | 3.17% |
| 2024-02-27 | 27.5 (0.73%) | 78 | -5 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 109 (59.58%) | 0.2% | 0.72% | 3.08% |
| 2024-02-26 | 27.3 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 68 (12.29%) | 0.12% | 0.62% | 3.0% |
| 2024-02-23 | 27.3 (0.0%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 61 (-10.39%) | 0.11% | 0.55% | 2.97% |
| 2024-02-22 | 27.3 (0.18%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 68 (-23.89%) | 0.12% | 0.56% | 2.95% |
| 2024-02-21 | 27.25 (0.37%) | 82 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 89 (64.3%) | 0.16% | 0.59% | 2.94% |
| 2024-02-20 | 27.15 (-0.91%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 54 (76.94%) | 0.1% | 0.6% | 2.86% |
| 2024-02-19 | 27.4 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 30 (-55.04%) | 0.06% | 0.74% | 2.79% |
| 2024-02-16 | 27.4 (0.18%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 68 (-15.2%) | 0.12% | 0.83% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 27.35 (0.0%) | 79 | -5 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 80 (-17.71%) | 0.15% | 0.8% | 2.71% |
| 2024-02-05 | 27.35 (-0.73%) | 84 | -8 | 0 | 0 | 0 | 0.0% | 0.61 (-0.06) | 98 (-23.21%) | 0.18% | 0.81% | 2.6% |
| 2024-02-02 | 27.55 (0.55%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 128 (51.73%) | 0.23% | 0.76% | 2.53% |
| 2024-02-01 | 27.4 (0.55%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 84 (64.34%) | 0.15% | 0.94% | 2.35% |
| 2024-01-31 | 27.25 (0.18%) | 89 | 10 | 0 | 0 | 0 | 0.0% | 0.64 (0.07) | 51 (-38.29%) | 0.09% | 1.03% | 2.23% |
| 2024-01-30 | 27.2 (0.37%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 83 (13.0%) | 0.15% | 1.09% | 2.2% |
| 2024-01-29 | 27.1 (0.37%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 73 (-67.84%) | 0.13% | 1.07% | 2.13% |
| 2024-01-26 | 27.0 (0.75%) | 79 | 12 | 0 | 0 | 0 | 0.0% | 0.57 (0.08) | 229 (73.43%) | 0.41% | 0.99% | 2.04% |
| 2024-01-25 | 26.8 (1.13%) | 67 | 10 | 0 | 0 | 0 | 0.0% | 0.49 (0.08) | 132 (58.99%) | 0.24% | 0.7% | 1.68% |
| 2024-01-24 | 26.5 (0.57%) | 57 | 8 | 0 | 0 | 0 | 0.0% | 0.41 (0.06) | 83 (11.58%) | 0.15% | 0.55% | 1.48% |
| 2024-01-23 | 26.35 (0.19%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 74 (139.53%) | 0.13% | 0.5% | 1.37% |
| 2024-01-22 | 26.3 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (-53.23%) | 0.06% | 0.47% | 1.28% |
| 2024-01-19 | 26.3 (0.19%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 66 (32.05%) | 0.12% | 0.5% | 1.27% |
| 2024-01-18 | 26.25 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 50 (-2.75%) | 0.09% | 0.41% | 1.17% |
| 2024-01-17 | 26.25 (0.19%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 51 (-16.36%) | 0.09% | 0.34% | 1.12% |
| 2024-01-16 | 26.2 (-1.13%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 61 (37.03%) | 0.11% | 0.32% | 1.13% |
| 2024-01-15 | 26.5 (-0.19%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 45 (125.76%) | 0.08% | 0.25% | 1.08% |
| 2024-01-12 | 26.55 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (78.58%) | 0.04% | 0.28% | 1.03% |
| 2024-01-11 | 26.55 (0.38%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 11 (-72.72%) | 0.02% | 0.29% | 1.03% |
| 2024-01-10 | 26.45 (-0.94%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 41 (100.18%) | 0.07% | 0.31% | 1.09% |
| 2024-01-09 | 26.7 (-0.37%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (-66.48%) | 0.04% | 0.29% | 1.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 26.8 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 61 (117.41%) | 0.11% | 0.34% | 1.14% |
| 2024-01-05 | 26.8 (-0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 28 (44.06%) | 0.05% | 0.27% | 1.18% |
| 2024-01-04 | 26.85 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (-36.28%) | 0.04% | 0.27% | 1.25% |
| 2024-01-03 | 26.85 (-0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 30 (-35.35%) | 0.06% | 0.28% | 1.27% |
| 2024-01-02 | 26.9 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 47 (85.89%) | 0.09% | 0.26% | 1.3% |
| 2023-12-29 | 26.9 (0.37%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (1.85%) | 0.05% | 0.22% | 1.39% |
| 2023-12-28 | 26.8 (-0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (-1.49%) | 0.05% | 0.22% | 1.5% |
| 2023-12-27 | 26.85 (0.19%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (41.26%) | 0.05% | 0.2% | 1.52% |
| 2023-12-26 | 26.8 (0.0%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (-28.14%) | 0.03% | 0.19% | 1.51% |
| 2023-12-25 | 26.8 (0.19%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (-3.98%) | 0.05% | 0.26% | 1.54% |
| 2023-12-22 | 26.75 (-0.19%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (73.94%) | 0.05% | 0.27% | 1.53% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.5 (-2.81%) | 5208 | 14 | 130 | -41 | 2.5% | 37.7 (0.1) | 3219 (-54.99%) |
| 2024-12-13 | 42.7 (-10.95%) | 5194 | -162 | 171 | -37 | 3.29% | 37.6 (-1.17) | 7152 (-21.4%) |
| 2024-12-06 | 47.95 (0.31%) | 5356 | 136 | 208 | -9 | 3.88% | 38.77 (0.98) | 9100 (2.09%) |
| 2024-11-29 | 47.8 (-7.9%) | 5220 | -232 | 217 | -122 | 4.16% | 37.79 (-1.68) | 8914 (-47.28%) |
| 2024-11-22 | 51.9 (-1.89%) | 5452 | -136 | 339 | 14 | 6.22% | 39.47 (-0.98) | 16908 (-36.37%) |
| 2024-11-15 | 52.9 (-8.95%) | 5588 | -75 | 325 | -176 | 5.82% | 40.45 (-0.54) | 26571 (59.07%) |
| 2024-11-08 | 58.1 (-4.91%) | 5663 | 242 | 501 | -288 | 8.85% | 40.99 (1.75) | 16703 (200.4%) |
| 2024-11-01 | 61.1 (-1.45%) | 5421 | 229 | 789 | -188 | 14.55% | 39.24 (1.65) | 5560 (-94.1%) |
| 2024-10-25 | 62.0 (22.53%) | 5192 | 166 | 977 | 778 | 18.82% | 37.59 (1.21) | 94165 (199.84%) |
| 2024-10-18 | 50.6 (26.34%) | 5026 | 1450 | 199 | -90 | 3.96% | 36.38 (10.49) | 31404 (256.03%) |
| 2024-10-11 | 40.05 (-7.72%) | 3576 | -707 | 289 | -38 | 8.08% | 25.89 (-5.11) | 8820 (-63.01%) |
| 2024-10-04 | 43.4 (2.12%) | 4283 | 375 | 327 | 17 | 7.63% | 31.0 (2.71) | 23847 (29.28%) |
| 2024-09-27 | 42.5 (6.12%) | 3908 | 668 | 310 | 10 | 7.93% | 28.29 (4.84) | 18447 (-12.22%) |
| 2024-09-20 | 40.05 (8.83%) | 3240 | 31 | 300 | 57 | 9.26% | 23.45 (0.22) | 21015 (137.04%) |
| 2024-09-13 | 36.8 (-8.46%) | 3209 | -80 | 243 | 190 | 7.57% | 23.23 (-0.58) | 8865 (-56.85%) |
| 2024-09-06 | 40.2 (-15.63%) | 3289 | -341 | 53 | -135 | 1.61% | 23.81 (-2.47) | 20547 (-68.36%) |
| 2024-08-30 | 47.65 (34.04%) | 3630 | 1136 | 188 | 184 | 5.18% | 26.28 (8.23) | 64942 (452.14%) |
| 2024-08-23 | 35.55 (4.71%) | 2494 | 607 | 4 | -4 | 0.16% | 18.05 (4.39) | 11762 (217.38%) |
| 2024-08-16 | 33.95 (3.82%) | 1887 | -148 | 8 | 8 | 0.42% | 13.66 (-1.07) | 3705 (-38.51%) |
| 2024-08-09 | 32.7 (3.48%) | 2035 | 209 | 0 | -6 | 0.0% | 14.73 (1.51) | 6027 (48.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.6 (0.64%) | 1826 | -104 | 6 | -21 | 0.33% | 13.22 (-0.75) | 4065 (-35.74%) |
| 2024-07-26 | 31.4 (-12.17%) | 1930 | -43 | 27 | 3 | 1.4% | 13.97 (-0.31) | 6326 (-64.77%) |
| 2024-07-19 | 35.75 (6.88%) | 1973 | 983 | 24 | 8 | 1.22% | 14.28 (7.11) | 17958 (165.96%) |
| 2024-07-12 | 33.45 (19.89%) | 990 | 741 | 16 | 16 | 1.62% | 7.17 (5.37) | 6752 (1140.33%) |
| 2024-07-05 | 27.9 (2.57%) | 249 | 93 | 0 | 0 | 0.0% | 1.8 (0.67) | 544 (243.03%) |
| 2024-06-28 | 27.2 (0.37%) | 156 | 6 | 0 | 0 | 0.0% | 1.13 (0.04) | 158 (-55.74%) |
| 2024-06-21 | 27.1 (-2.17%) | 150 | -71 | 0 | 0 | 0.0% | 1.09 (-0.51) | 358 (-32.64%) |
| 2024-06-14 | 27.7 (3.75%) | 221 | 94 | 0 | 0 | 0.0% | 1.6 (0.68) | 532 (271.02%) |
| 2024-06-07 | 26.7 (-0.37%) | 127 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 143 (-51.23%) |
| 2024-05-31 | 26.8 (0.37%) | 128 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 294 (5.76%) |
| 2024-05-24 | 26.7 (-1.48%) | 128 | -12 | 0 | 0 | 0.0% | 0.93 (-0.08) | 278 (-35.18%) |
| 2024-05-17 | 27.1 (-0.18%) | 140 | -5 | 0 | 0 | 0.0% | 1.01 (-0.04) | 429 (-1.28%) |
| 2024-05-10 | 27.15 (1.88%) | 145 | 28 | 0 | 0 | 0.0% | 1.05 (0.2) | 434 (18.76%) |
| 2024-05-03 | 26.65 (1.91%) | 117 | -2 | 0 | 0 | 0.0% | 0.85 (-0.01) | 366 (66.85%) |
| 2024-04-26 | 26.15 (1.36%) | 119 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 219 (-52.39%) |
| 2024-04-19 | 25.8 (-2.27%) | 119 | -20 | 0 | 0 | 0.0% | 0.86 (-0.15) | 460 (119.32%) |
| 2024-04-12 | 26.4 (-0.38%) | 139 | -13 | 0 | 0 | 0.0% | 1.01 (-0.09) | 210 (-8.0%) |
| 2024-04-03 | 26.5 (-0.56%) | 152 | -3 | 0 | 0 | 0.0% | 1.1 (-0.02) | 228 (-82.97%) |
| 2024-03-29 | 26.65 (-5.5%) | 155 | 16 | 0 | 0 | 0.0% | 1.12 (0.11) | 1341 (54.66%) |
| 2024-03-22 | 28.2 (0.71%) | 139 | -17 | 0 | 0 | 0.0% | 1.01 (-0.12) | 867 (39.61%) |
| 2024-03-15 | 28.0 (1.27%) | 156 | 60 | 0 | 0 | 0.0% | 1.13 (0.44) | 621 (23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 27.65 (1.28%) | 96 | 15 | 0 | 0 | 0.0% | 0.69 (0.1) | 504 (59.2%) |
| 2024-03-01 | 27.3 (0.0%) | 81 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 316 (4.0%) |
| 2024-02-23 | 27.3 (-0.36%) | 83 | 6 | 0 | 0 | 0.0% | 0.6 (0.04) | 304 (103.68%) |
| 2024-02-16 | 27.4 (0.18%) | 77 | -7 | 0 | 0 | 0.0% | 0.56 (-0.05) | 149 (52.07%) |
| 2024-02-05 | 27.35 (-0.73%) | 84 | -8 | 0 | 0 | 0.0% | 0.61 (-0.06) | 98 (-76.62%) |
| 2024-02-02 | 27.55 (2.04%) | 92 | 13 | 0 | 0 | 0.0% | 0.67 (0.1) | 420 (-23.45%) |
| 2024-01-26 | 27.0 (2.66%) | 79 | 30 | 0 | 0 | 0.0% | 0.57 (0.22) | 549 (99.52%) |
| 2024-01-19 | 26.3 (-0.94%) | 49 | -3 | 0 | 0 | 0.0% | 0.35 (-0.03) | 275 (78.98%) |
| 2024-01-12 | 26.55 (-0.93%) | 52 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 153 (22.4%) |
| 2024-01-05 | 26.8 (-0.37%) | 53 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 125 (5.65%) |
| 2023-12-29 | 26.9 (0.56%) | 53 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 119 (-21.67%) |
| 2023-12-22 | 26.75 (-0.56%) | 52 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 152 (-11.06%) |
| 2023-12-15 | 26.9 (-0.37%) | 53 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 170 (-47.4%) |
| 2023-12-08 | 27.0 (1.89%) | 53 | -3 | 0 | 0 | 0.0% | 0.38 (-0.03) | 324 (64.71%) |
| 2023-12-01 | 26.5 (1.34%) | 56 | -3 | 0 | 0 | 0.0% | 0.41 (-0.02) | 197 (46.03%) |
| 2023-11-24 | 26.15 (0.97%) | 59 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 135 (-15.16%) |
| 2023-11-17 | 25.9 (0.78%) | 60 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 159 (104.36%) |
| 2023-11-10 | 25.7 (-0.19%) | 59 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 77 (-68.62%) |
| 2023-11-03 | 25.75 (-0.96%) | 61 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 248 (92.12%) |
| 2023-10-27 | 26.0 (-1.14%) | 60 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 129 (-17.35%) |
| 2023-10-20 | 26.3 (-0.38%) | 60 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 156 (139.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.4 (-0.19%) | 61 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 65 (-40.06%) |
| 2023-10-06 | 26.45 (0.0%) | 61 | -5 | 0 | 0 | 0.0% | 0.44 (-0.04) | 109 (-3.44%) |
| 2023-09-28 | 26.45 (-0.75%) | 66 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 112 (-22.05%) |
| 2023-09-22 | 26.65 (-0.19%) | 67 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 144 (8.19%) |
| 2023-09-15 | 26.7 (0.56%) | 66 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 133 (-23.86%) |
| 2023-09-08 | 26.55 (1.53%) | 66 | -6 | 0 | 0 | 0.0% | 0.48 (-0.04) | 175 (70.52%) |
| 2023-09-01 | 26.15 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 103 (20.04%) |
| 2023-08-25 | 26.15 (0.0%) | 72 | 3 | 0 | 0 | 0.0% | 0.52 (0.02) | 85 (-58.23%) |
| 2023-08-18 | 26.15 (-1.88%) | 69 | -3 | 0 | 0 | 0.0% | 0.5 (-0.02) | 205 (-8.54%) |
| 2023-08-11 | 26.65 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 224 (56.15%) |
| 2023-08-04 | 26.65 (-0.56%) | 72 | -3 | 0 | 0 | 0.0% | 0.52 (-0.02) | 144 (-30.52%) |
| 2023-07-28 | 26.8 (-0.37%) | 75 | -3 | 0 | 0 | 0.0% | 0.54 (-0.02) | 207 (-29.75%) |
| 2023-07-21 | 26.9 (0.19%) | 78 | -2 | 0 | 0 | 0.0% | 0.56 (-0.02) | 295 (-9.48%) |
| 2023-07-14 | 26.85 (0.0%) | 80 | 1 | 0 | 0 | 0.0% | 0.58 (0.01) | 325 (22.37%) |
| 2023-07-07 | 26.85 (-1.65%) | 79 | -8 | 0 | 0 | 0.0% | 0.57 (-0.06) | 266 (94.52%) |
| 2023-06-30 | 27.3 (-0.55%) | 87 | -5 | 0 | 0 | 0.0% | 0.63 (-0.04) | 136 (-25.61%) |
| 2023-06-21 | 27.45 (-1.26%) | 92 | -11 | 0 | 0 | 0.0% | 0.67 (-0.08) | 184 (-75.97%) |
| 2023-06-16 | 27.8 (-6.4%) | 103 | 40 | 0 | 0 | 0.0% | 0.75 (0.29) | 765 (63.65%) |
| 2023-06-09 | 29.7 (0.17%) | 63 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 467 (33.22%) |
| 2023-06-02 | 29.65 (1.19%) | 61 | -6 | 0 | 0 | 0.0% | 0.44 (-0.05) | 351 (42.76%) |
| 2023-05-26 | 29.3 (0.0%) | 67 | -9 | 0 | 0 | 0.0% | 0.49 (-0.06) | 246 (-38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 29.3 (-0.51%) | 76 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 401 (-57.76%) |
| 2023-05-12 | 29.45 (-2.97%) | 80 | 19 | 0 | 0 | 0.0% | 0.58 (0.14) | 949 (105.35%) |
| 2023-05-05 | 30.35 (5.93%) | 61 | -12 | 0 | 0 | 0.0% | 0.44 (-0.09) | 462 (541.47%) |
| 2023-04-28 | 28.65 (-0.69%) | 73 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 72 (-73.94%) |
| 2023-04-21 | 28.85 (0.52%) | 76 | -20 | 0 | 0 | 0.0% | 0.55 (-0.14) | 276 (21.36%) |
| 2023-04-14 | 28.7 (0.7%) | 96 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 227 (169.31%) |
| 2023-04-07 | 28.5 (-1.38%) | 96 | 1 | 0 | 0 | 0.0% | 0.69 (0.0) | 84 (-28.4%) |
| 2023-03-31 | 28.9 (0.17%) | 95 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 118 (-24.21%) |
| 2023-03-24 | 28.85 (0.0%) | 97 | -13 | 0 | 0 | 0.0% | 0.7 (-0.1) | 156 (-4.57%) |
| 2023-03-17 | 28.85 (1.05%) | 110 | -29 | 0 | 0 | 0.0% | 0.8 (-0.21) | 163 (-35.56%) |
| 2023-03-10 | 28.55 (1.96%) | 139 | 3 | 0 | 0 | 0.0% | 1.01 (0.03) | 253 (114.43%) |
| 2023-03-03 | 28.0 (2.38%) | 136 | 13 | 0 | 0 | 0.0% | 0.98 (0.09) | 118 (-20.86%) |
| 2023-02-24 | 27.35 (1.11%) | 123 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 149 (18.82%) |
| 2023-02-17 | 27.05 (-0.37%) | 122 | 16 | 0 | 0 | 0.0% | 0.88 (0.11) | 125 (-48.56%) |
| 2023-02-10 | 27.15 (2.65%) | 106 | 14 | 0 | 0 | 0.0% | 0.77 (0.1) | 244 (75.08%) |
| 2023-02-03 | 26.45 (-0.19%) | 92 | -2 | 0 | 0 | 0.0% | 0.67 (-0.01) | 139 (45.51%) |
| 2023-01-17 | 26.5 (-1.12%) | 94 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 96 (6.6%) |
| 2023-01-13 | 26.8 (0.19%) | 95 | -12 | 0 | 0 | 0.0% | 0.69 (-0.08) | 90 (18.27%) |
| 2023-01-06 | 26.75 (1.52%) | 107 | -10 | 0 | 0 | 0.0% | 0.77 (-0.08) | 76 (-63.5%) |
| 2022-12-30 | 26.35 (-1.13%) | 117 | -17 | 0 | 0 | 0.0% | 0.85 (-0.12) | 208 (-6.96%) |
| 2022-12-23 | 26.65 (3.5%) | 134 | -2 | 0 | 0 | 0.0% | 0.97 (-0.01) | 224 (59.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.75 (1.38%) | 136 | -10 | 0 | 0 | 0.0% | 0.98 (-0.08) | 140 (-35.48%) |
| 2022-12-09 | 25.4 (3.25%) | 146 | 12 | 0 | 0 | 0.0% | 1.06 (0.09) | 217 (156.11%) |
| 2022-12-02 | 24.6 (1.65%) | 134 | 3 | 0 | 0 | 0.0% | 0.97 (0.02) | 84 (-14.51%) |
| 2022-11-25 | 24.2 (-1.43%) | 131 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 99 (34.28%) |
| 2022-11-18 | 24.55 (1.45%) | 131 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 74 (-23.95%) |
| 2022-11-11 | 24.2 (2.98%) | 131 | 2 | 0 | 0 | 0.0% | 0.95 (0.02) | 97 (-17.97%) |
| 2022-11-04 | 23.5 (2.4%) | 129 | 4 | 0 | 0 | 0.0% | 0.93 (0.03) | 118 (-38.47%) |
| 2022-10-28 | 22.95 (-3.77%) | 125 | -6 | 0 | 0 | 0.0% | 0.9 (-0.05) | 192 (-3.79%) |
| 2022-10-21 | 23.85 (-6.1%) | 131 | -2 | 0 | 0 | 0.0% | 0.95 (-0.01) | 200 (8.28%) |
| 2022-10-14 | 25.4 (-2.68%) | 133 | -1 | 0 | 0 | 0.0% | 0.96 (-0.01) | 185 (-1.78%) |
| 2022-10-07 | 26.1 (1.16%) | 134 | -7 | 0 | 0 | 0.0% | 0.97 (-0.05) | 188 (-31.58%) |
| 2022-09-30 | 25.8 (-4.97%) | 141 | -41 | 0 | 0 | 0.0% | 1.02 (-0.3) | 275 (184.89%) |
| 2022-09-23 | 27.15 (-0.37%) | 182 | -3 | 0 | 0 | 0.0% | 1.32 (-0.02) | 96 (-17.05%) |
| 2022-09-16 | 27.25 (2.44%) | 185 | 17 | 0 | 0 | 0.0% | 1.34 (0.12) | 116 (-28.57%) |
| 2022-09-08 | 26.6 (-2.03%) | 168 | -24 | 0 | 0 | 0.0% | 1.22 (-0.17) | 163 (23.94%) |
| 2022-09-02 | 27.15 (-2.34%) | 192 | -3 | 0 | 0 | 0.0% | 1.39 (-0.02) | 131 (-73.61%) |
| 2022-08-26 | 27.8 (4.51%) | 195 | 16 | 0 | 0 | 0.0% | 1.41 (0.11) | 499 (132.8%) |
| 2022-08-19 | 26.6 (0.76%) | 179 | -6 | 0 | 0 | 0.0% | 1.3 (-0.04) | 214 (132.09%) |
| 2022-08-12 | 26.4 (0.38%) | 185 | -11 | 0 | 0 | 0.0% | 1.34 (-0.08) | 92 (15.68%) |
| 2022-08-05 | 26.3 (-0.19%) | 196 | -1 | 0 | 0 | 0.0% | 1.42 (-0.01) | 79 (-62.26%) |
| 2022-07-29 | 26.35 (0.38%) | 197 | -6 | 0 | 0 | 0.0% | 1.43 (-0.04) | 211 (-60.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 26.25 (3.35%) | 203 | 3 | 0 | 0 | 0.0% | 1.47 (0.02) | 532 (42.58%) |
| 2022-07-15 | 25.4 (-3.42%) | 200 | 1 | 0 | 0 | 0.0% | 1.45 (0.01) | 373 (152.77%) |
| 2022-07-08 | 26.3 (4.37%) | 199 | -14 | 0 | 0 | 0.0% | 1.44 (-0.1) | 147 (-66.68%) |
| 2022-07-01 | 25.2 (-3.82%) | 213 | -21 | 0 | -8 | 0.0% | 1.54 (-0.15) | 443 (-13.75%) |
| 2022-06-24 | 26.2 (1.95%) | 234 | -27 | 8 | 0 | 3.42% | 1.69 (-0.2) | 514 (-67.59%) |
| 2022-06-17 | 25.7 (-17.36%) | 261 | 0 | 8 | 8 | 3.07% | 1.89 (0.0) | 1586 (17.76%) |
| 2022-06-10 | 31.1 (2.13%) | 261 | 35 | 0 | 0 | 0.0% | 1.89 (0.25) | 1347 (311.28%) |
| 2022-06-02 | 30.45 (2.7%) | 226 | 5 | 0 | 0 | 0.0% | 1.64 (0.04) | 327 (41.16%) |
| 2022-05-27 | 29.65 (0.85%) | 221 | 6 | 0 | 0 | 0.0% | 1.6 (0.04) | 232 (26.51%) |
| 2022-05-20 | 29.4 (0.34%) | 215 | 1 | 0 | 0 | 0.0% | 1.56 (0.01) | 183 (-66.62%) |
| 2022-05-13 | 29.3 (-7.13%) | 214 | -57 | 0 | 0 | 0.0% | 1.55 (-0.41) | 549 (153.98%) |
| 2022-05-06 | 31.55 (-2.02%) | 271 | 4 | 0 | 0 | 0.0% | 1.96 (0.03) | 216 (-44.48%) |
| 2022-04-29 | 32.2 (-4.17%) | 267 | -9 | 0 | 0 | 0.0% | 1.93 (-0.07) | 389 (-27.68%) |
| 2022-04-22 | 33.6 (-4.27%) | 276 | -26 | 0 | 0 | 0.0% | 2.0 (-0.19) | 538 (-26.52%) |
| 2022-04-15 | 35.1 (-3.04%) | 302 | -32 | 0 | 0 | 0.0% | 2.19 (-0.23) | 733 (150.13%) |
| 2022-04-08 | 36.2 (-1.76%) | 334 | -30 | 0 | 0 | 0.0% | 2.42 (-0.22) | 293 (-30.54%) |
| 2022-04-01 | 36.85 (-1.6%) | 364 | -25 | 0 | 0 | 0 | 2.64 (-0.18) | 422 (-39.97%) |
| 2022-03-25 | 37.45 (-0.93%) | 389 | -38 | 0 | 0 | 0.0% | 2.82 (-0.27) | 703 (92.78%) |
| 2022-03-18 | 37.8 (0.53%) | 427 | -20 | 0 | 0 | 0.0% | 3.09 (-0.15) | 364 (-39.34%) |
| 2022-03-11 | 37.6 (1.48%) | 447 | -31 | 0 | -7 | 0.0% | 3.24 (-0.22) | 601 (112.68%) |
| 2022-03-04 | 37.05 (0.54%) | 478 | -9 | 7 | 0 | 1.46% | 3.46 (-0.07) | 282 (58.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 36.85 (-0.41%) | 487 | -13 | 7 | 0 | 1.44% | 3.53 (-0.09) | 178 (-38.83%) |
| 2022-02-18 | 37.0 (0.95%) | 500 | -9 | 7 | 0 | 1.4% | 3.62 (-0.06) | 291 (-24.24%) |
| 2022-02-11 | 36.65 (1.24%) | 509 | 3 | 7 | 0 | 1.38% | 3.68 (0.02) | 384 (69.11%) |
| 2022-01-26 | 36.2 (-2.16%) | 506 | -75 | 7 | 0 | 1.38% | 3.66 (-0.55) | 227 (-28.18%) |
| 2022-01-21 | 37.0 (-1.99%) | 581 | -21 | 7 | -1 | 1.2% | 4.21 (-0.15) | 316 (-60.3%) |
| 2022-01-14 | 37.75 (2.3%) | 602 | 68 | 8 | 1 | 1.33% | 4.36 (0.49) | 797 (128.23%) |
| 2022-01-07 | 36.9 (-0.27%) | 534 | -9 | 7 | 0 | 1.31% | 3.87 (-0.06) | 349 (29.49%) |
| 2021-12-30 | 37.0 (-1.33%) | 543 | -27 | 7 | 0 | 1.29% | 3.93 (-0.2) | 269 (-8.97%) |
| 2021-12-24 | 37.5 (0.54%) | 570 | -21 | 7 | 0 | 1.23% | 4.13 (-0.15) | 296 (-50.75%) |
| 2021-12-17 | 37.3 (-3.99%) | 591 | 12 | 7 | 0 | 1.18% | 4.28 (0.09) | 601 (7.7%) |
| 2021-12-10 | 38.85 (1.97%) | 579 | -14 | 7 | 0 | 1.21% | 4.19 (-0.1) | 558 (38.53%) |
| 2021-12-03 | 38.1 (-0.39%) | 593 | 7 | 7 | 0 | 1.18% | 4.29 (0.05) | 403 (-56.88%) |
| 2021-11-26 | 38.25 (4.22%) | 586 | -23 | 7 | -1 | 1.19% | 4.24 (-0.17) | 935 (191.89%) |
| 2021-11-19 | 36.7 (-1.08%) | 609 | 28 | 8 | 0 | 1.31% | 4.41 (0.2) | 320 (-50.31%) |
| 2021-11-12 | 37.1 (5.85%) | 581 | -10 | 8 | -3 | 1.38% | 4.21 (-0.07) | 644 (358.24%) |
| 2021-11-05 | 35.05 (-0.71%) | 591 | -7 | 11 | 0 | 1.86% | 4.28 (-0.05) | 140 (-61.54%) |
| 2021-10-29 | 35.3 (4.44%) | 598 | -47 | 11 | 0 | 1.84% | 4.33 (-0.34) | 365 (87.7%) |
| 2021-10-22 | 33.8 (-2.03%) | 645 | -36 | 11 | 4 | 1.71% | 4.67 (-0.26) | 194 (-2.72%) |
| 2021-10-15 | 34.5 (-5.22%) | 681 | -11 | 7 | 5 | 1.03% | 4.93 (-0.08) | 200 (-8.21%) |
| 2021-10-08 | 36.4 (1.11%) | 692 | -9 | 2 | -5 | 0.29% | 5.01 (-0.06) | 218 (-48.75%) |
| 2021-10-01 | 36.0 (-4.13%) | 701 | -23 | 7 | 1 | 1.0% | 5.07 (-0.17) | 426 (236.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 37.55 (0.67%) | 724 | -4 | 6 | 0 | 0.83% | 5.24 (-0.03) | 126 (-45.61%) |
| 2021-09-17 | 37.3 (-0.8%) | 728 | -28 | 6 | 0 | 0.82% | 5.27 (-0.2) | 232 (-60.09%) |
| 2021-09-10 | 37.6 (2.31%) | 756 | -32 | 6 | -4 | 0.79% | 5.47 (-0.23) | 582 (65.78%) |
| 2021-09-03 | 36.75 (2.65%) | 788 | -14 | 10 | 0 | 1.27% | 5.7 (-0.11) | 351 (-26.54%) |
| 2021-08-27 | 35.8 (5.92%) | 802 | -3 | 10 | -3 | 1.25% | 5.81 (-0.02) | 478 (-47.19%) |
| 2021-08-20 | 33.8 (-7.4%) | 805 | -220 | 13 | 3 | 1.61% | 5.83 (-1.59) | 906 (2.88%) |
| 2021-08-13 | 36.5 (-6.41%) | 1025 | -87 | 10 | 2 | 0.98% | 7.42 (-0.63) | 880 (54.62%) |
| 2021-08-06 | 39.0 (-2.26%) | 1112 | 1 | 8 | 8 | 0.72% | 8.05 (0.01) | 569 (-41.3%) |
| 2021-07-30 | 39.9 (-2.21%) | 1111 | 40 | 0 | -6 | 0.0% | 8.04 (0.29) | 970 (-11.58%) |
| 2021-07-23 | 40.8 (-1.09%) | 1071 | 21 | 6 | -4 | 0.56% | 7.75 (0.15) | 1097 (-63.72%) |
| 2021-07-16 | 41.25 (-1.67%) | 1050 | -169 | 10 | -22 | 0.95% | 7.6 (-1.22) | 3025 (-49.93%) |
| 2021-07-09 | 41.95 (-2.21%) | 1219 | -579 | 32 | 15 | 2.63% | 8.82 (-4.2) | 6043 (65.98%) |
| 2021-07-02 | 42.9 (2.63%) | 1798 | 343 | 17 | -1 | 0.95% | 13.02 (2.49) | 3640 (153.79%) |
| 2021-06-25 | 41.8 (-0.48%) | 1455 | 4 | 18 | 6 | 1.24% | 10.53 (0.03) | 1434 (-23.08%) |
