1593 祺驊 (上櫃) - 運動科技,醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 69.5 | 625 | -5 | 1 | 0 | 0.16% | 6.71% | -0.74% | 31 | 82.16% | 0.08% | 0.3% | 3.86% |
| 2022-12-26 | 70.4 | 630 | -2 | 1 | 0 | 0.16% | 6.76% | -0.44% | 17 | 50.98% | 0.05% | 0.23% | 3.8% |
| 2022-12-23 | 71.0 | 632 | 2 | 1 | 0 | 0.16% | 6.79% | 0.44% | 11 | -65.97% | 0.03% | 0.23% | 3.77% |
| 2022-12-22 | 71.2 | 630 | -8 | 1 | 0 | 0.16% | 6.76% | -1.31% | 33 | 73.23% | 0.09% | 0.23% | 3.8% |
| 2022-12-21 | 71.6 | 638 | -1 | 1 | 0 | 0.16% | 6.85% | -0.15% | 19 | 263.91% | 0.05% | 0.18% | 3.74% |
| 2022-12-20 | 71.8 | 639 | 1 | 1 | 0 | 0.16% | 6.86% | 0.15% | 5 | -67.49% | 0.01% | 0.17% | 3.71% |
| 2022-12-19 | 72.5 | 638 | -3 | 1 | 0 | 0.16% | 6.85% | -0.44% | 16 | 59.44% | 0.04% | 0.26% | 3.78% |
| 2022-12-16 | 72.5 | 641 | 2 | 1 | 0 | 0.16% | 6.88% | 0.29% | 10 | -36.66% | 0.03% | 0.29% | 3.77% |
| 2022-12-15 | 72.5 | 639 | -21 | 1 | 0 | 0.16% | 6.86% | -3.24% | 16 | 14.14% | 0.04% | 0.57% | 3.8% |
| 2022-12-14 | 72.9 | 660 | -3 | 1 | 0 | 0.15% | 7.09% | -0.42% | 14 | -64.07% | 0.04% | 0.72% | 3.79% |
| 2022-12-13 | 72.5 | 663 | 2 | 1 | 0 | 0.15% | 7.12% | 0.28% | 39 | 33.93% | 0.1% | 0.82% | 3.95% |
| 2022-12-12 | 73.0 | 661 | -6 | 1 | 0 | 0.15% | 7.1% | -0.84% | 29 | -74.48% | 0.08% | 2.32% | 3.96% |
| 2022-12-09 | 73.6 | 667 | 8 | 1 | 0 | 0.15% | 7.16% | 1.13% | 114 | 60.72% | 0.31% | 3.1% | 3.93% |
| 2022-12-08 | 71.7 | 659 | -4 | 1 | 0 | 0.15% | 7.08% | -0.56% | 71 | 33.73% | 0.19% | 2.82% | 3.92% |
| 2022-12-07 | 73.6 | 663 | -10 | 1 | 0 | 0.15% | 7.12% | -1.52% | 53 | -91.08% | 0.14% | 2.7% | 3.76% |
| 2022-12-06 | 75.1 | 673 | 14 | 1 | -1 | 0.15% | 7.23% | 2.12% | 595 | 87.06% | 1.6% | 2.57% | 3.65% |
| 2022-12-05 | 75.1 | 659 | 32 | 2 | 1 | 0.3% | 7.08% | 5.2% | 318 | 2792.25% | 0.86% | 0.99% | 2.13% |
| 2022-12-02 | 68.3 | 627 | -1 | 1 | 0 | 0.16% | 6.73% | -0.15% | 11 | -58.33% | 0.03% | 0.15% | 1.51% |
| 2022-12-01 | 68.6 | 628 | 1 | 1 | 0 | 0.16% | 6.74% | 0.15% | 26 | 560.43% | 0.07% | 0.18% | 1.51% |
| 2022-11-30 | 68.2 | 627 | 0 | 1 | 0 | 0.16% | 6.73% | 0.0% | 4 | -57.02% | 0.01% | 0.14% | 1.44% |
| 2022-11-29 | 68.2 | 627 | -2 | 1 | 0 | 0.16% | 6.73% | -0.3% | 9 | 54.11% | 0.03% | 0.15% | 1.45% |
| 2022-11-28 | 67.9 | 629 | 0 | 1 | 0 | 0.16% | 6.75% | 0.0% | 6 | -71.24% | 0.02% | 0.21% | 1.45% |
| 2022-11-25 | 67.2 | 629 | 1 | 1 | 0 | 0.16% | 6.75% | 0.15% | 21 | 90.06% | 0.06% | 0.23% | 1.95% |
| 2022-11-24 | 67.8 | 628 | -2 | 1 | 0 | 0.16% | 6.74% | -0.3% | 11 | 22.11% | 0.03% | 0.23% | 1.91% |
| 2022-11-23 | 67.3 | 630 | 0 | 1 | 0 | 0.16% | 6.76% | 0.0% | 9 | -71.72% | 0.02% | 0.23% | 1.95% |
| 2022-11-22 | 66.9 | 630 | 0 | 1 | 0 | 0.16% | 6.76% | 0.0% | 32 | 188.52% | 0.09% | 0.41% | 2.14% |
| 2022-11-21 | 66.2 | 630 | -4 | 1 | 0 | 0.16% | 6.76% | -0.73% | 11 | -47.77% | 0.03% | 0.43% | 2.3% |
| 2022-11-18 | 66.8 | 634 | -2 | 1 | 0 | 0.16% | 6.81% | -0.29% | 21 | 51.33% | 0.06% | 0.46% | 2.29% |
| 2022-11-17 | 68.1 | 636 | -2 | 1 | 0 | 0.16% | 6.83% | -0.29% | 14 | -81.03% | 0.04% | 0.7% | 2.32% |
| 2022-11-16 | 67.7 | 638 | 6 | 1 | 0 | 0.16% | 6.85% | 0.88% | 73 | 79.29% | 0.2% | 0.68% | 2.29% |
| 2022-11-15 | 67.1 | 632 | 0 | 1 | 0 | 0.16% | 6.79% | 0.0% | 41 | 112.28% | 0.11% | 0.52% | 2.16% |
| 2022-11-14 | 69.6 | 632 | 2 | 1 | -2 | 0.16% | 6.79% | 0.3% | 19 | -82.45% | 0.05% | 0.5% | 2.09% |
| 2022-11-11 | 70.8 | 630 | 0 | 3 | 2 | 0.48% | 6.77% | 0.0% | 110 | 1130.29% | 0.3% | 0.67% | 2.26% |
| 2022-11-10 | 66.7 | 630 | -1 | 1 | 0 | 0.16% | 6.77% | -0.15% | 9 | -24.99% | 0.02% | 0.41% | 2.11% |
| 2022-11-09 | 66.7 | 631 | 1 | 1 | 0 | 0.16% | 6.78% | 0.15% | 12 | -63.64% | 0.03% | 0.39% | 2.16% |
| 2022-11-08 | 66.7 | 630 | 1 | 1 | 0 | 0.16% | 6.77% | 0.15% | 33 | -61.18% | 0.09% | 0.38% | 2.22% |
| 2022-11-07 | 67.8 | 629 | 3 | 1 | 0 | 0.16% | 6.76% | 0.6% | 85 | 552.41% | 0.23% | 0.31% | 2.17% |
| 2022-11-04 | 65.0 | 626 | -1 | 1 | 0 | 0.16% | 6.72% | -0.3% | 13 | 1203.0% | 0.04% | 0.52% | 1.95% |
| 2022-11-03 | 65.4 | 627 | 0 | 1 | 0 | 0.16% | 6.74% | 0.0% | 1 | -87.5% | 0.0% | 0.5% | 1.95% |
| 2022-11-02 | 65.5 | 627 | -1 | 1 | 0 | 0.16% | 6.74% | -0.15% | 8 | 0.01% | 0.02% | 0.57% | 2.03% |
| 2022-11-01 | 65.3 | 628 | 0 | 1 | 0 | 0.16% | 6.75% | 0.0% | 8 | -94.81% | 0.02% | 0.76% | 2.04% |
| 2022-10-31 | 64.9 | 628 | 5 | 1 | 0 | 0.16% | 6.75% | 0.9% | 154 | 2466.93% | 0.44% | 0.99% | 2.05% |
| 2022-10-28 | 65.2 | 623 | 0 | 1 | 0 | 0.16% | 6.69% | 0.0% | 6 | -76.95% | 0.02% | 0.58% | 1.68% |
| 2022-10-27 | 65.3 | 623 | 2 | 1 | 0 | 0.16% | 6.69% | 0.3% | 26 | -64.89% | 0.07% | 0.65% | 1.88% |
| 2022-10-26 | 64.8 | 621 | -1 | 1 | 0 | 0.16% | 6.67% | -0.15% | 74 | -17.13% | 0.21% | 0.59% | 1.89% |
| 2022-10-25 | 64.7 | 622 | 1 | 1 | 0 | 0.16% | 6.68% | 0.15% | 89 | 1132.54% | 0.25% | 0.45% | 1.73% |
| 2022-10-24 | 60.9 | 621 | -2 | 1 | 0 | 0.16% | 6.67% | -0.3% | 7 | -76.42% | 0.02% | 0.25% | 1.53% |
| 2022-10-21 | 60.9 | 623 | -2 | 1 | 0 | 0.16% | 6.69% | -0.3% | 30 | 548.04% | 0.09% | 0.45% | 1.56% |
| 2022-10-20 | 60.3 | 625 | 0 | 1 | 0 | 0.16% | 6.71% | 0.0% | 4 | -82.39% | 0.01% | 0.53% | 1.54% |
| 2022-10-19 | 59.7 | 625 | 5 | 1 | 0 | 0.16% | 6.71% | 0.75% | 27 | 50.01% | 0.08% | 0.59% | 1.59% |
| 2022-10-18 | 59.7 | 620 | 1 | 1 | 0 | 0.16% | 6.66% | 0.15% | 18 | -76.63% | 0.05% | 0.61% | 1.57% |
| 2022-10-17 | 59.8 | 619 | -1 | 1 | 0 | 0.16% | 6.65% | -0.15% | 77 | 27.97% | 0.22% | 0.6% | 1.58% |
| 2022-10-14 | 60.0 | 620 | -1 | 1 | 0 | 0.16% | 6.66% | -0.15% | 60 | 154.01% | 0.17% | 0.4% | 1.48% |
| 2022-10-13 | 60.0 | 621 | 1 | 1 | 0 | 0.16% | 6.67% | 0.15% | 23 | -34.4% | 0.07% | 0.27% | 1.44% |
| 2022-10-12 | 60.2 | 620 | -3 | 1 | -3 | 0.16% | 6.66% | -0.45% | 36 | 140.14% | 0.1% | 0.28% | 1.46% |
| 2022-10-11 | 59.2 | 623 | 0 | 4 | 0 | 0.64% | 6.69% | 0.0% | 15 | 150.32% | 0.04% | 0.21% | 1.47% |
| 2022-10-07 | 59.4 | 623 | 0 | 4 | 0 | 0.64% | 6.69% | -5.37% | 6 | -59.93% | 0.02% | 0.2% | 1.78% |
| 2022-10-06 | 59.2 | 623 | 1 | 4 | 0 | 0.64% | 7.07% | 0.14% | 15 | -44.57% | 0.04% | 0.25% | 1.78% |
| 2022-10-05 | 58.6 | 622 | -7 | 4 | 0 | 0.64% | 7.06% | -1.12% | 27 | 143.67% | 0.08% | 0.42% | 1.77% |
| 2022-10-04 | 56.0 | 629 | 0 | 4 | 0 | 0.64% | 7.14% | 0.0% | 11 | 0.12% | 0.03% | 0.43% | 1.78% |
| 2022-10-03 | 54.6 | 629 | -1 | 4 | 0 | 0.64% | 7.14% | -0.14% | 11 | -53.82% | 0.03% | 0.45% | 1.81% |
| 2022-09-30 | 55.5 | 630 | -4 | 4 | 0 | 0.63% | 7.15% | -0.69% | 24 | -68.4% | 0.07% | 0.48% | 1.85% |
| 2022-09-29 | 57.5 | 634 | -22 | 4 | 0 | 0.63% | 7.2% | -3.36% | 76 | 153.11% | 0.22% | 0.46% | 2.02% |
| 2022-09-28 | 59.8 | 656 | -7 | 4 | 0 | 0.61% | 7.45% | -1.06% | 30 | 66.33% | 0.09% | 0.31% | 1.88% |
| 2022-09-27 | 62.0 | 663 | 2 | 4 | 0 | 0.6% | 7.53% | 0.27% | 18 | -11.07% | 0.05% | 0.29% | 1.9% |
| 2022-09-26 | 62.5 | 661 | -1 | 4 | 0 | 0.61% | 7.51% | -0.13% | 20 | 6.46% | 0.06% | 0.29% | 2.05% |
| 2022-09-23 | 63.5 | 662 | -2 | 4 | 0 | 0.6% | 7.52% | -0.27% | 19 | -17.09% | 0.05% | 0.3% | 2.66% |
| 2022-09-22 | 64.6 | 664 | 3 | 4 | 0 | 0.6% | 7.54% | 0.4% | 23 | 4.36% | 0.07% | 0.36% | 3.51% |
| 2022-09-21 | 64.9 | 661 | -4 | 4 | 0 | 0.61% | 7.51% | -0.53% | 22 | 21.77% | 0.06% | 0.43% | 3.59% |
| 2022-09-20 | 65.0 | 665 | 0 | 4 | 0 | 0.6% | 7.55% | 0.0% | 18 | -17.87% | 0.05% | 0.45% | 3.73% |
| 2022-09-19 | 64.8 | 665 | -5 | 4 | 0 | 0.6% | 7.55% | -0.79% | 22 | -48.76% | 0.06% | 0.52% | 3.88% |
| 2022-09-16 | 64.8 | 670 | -31 | 4 | 0 | 0.6% | 7.61% | -4.4% | 43 | -5.25% | 0.12% | 0.81% | 3.9% |
| 2022-09-15 | 65.5 | 701 | -1 | 4 | 0 | 0.57% | 7.96% | -0.13% | 45 | 45.64% | 0.13% | 0.7% | 3.86% |
| 2022-09-14 | 65.0 | 702 | 1 | 4 | 0 | 0.57% | 7.97% | 0.13% | 31 | -22.59% | 0.09% | 0.6% | 3.88% |
| 2022-09-13 | 67.0 | 701 | 1 | 4 | 4 | 0.57% | 7.96% | 0.13% | 40 | -67.67% | 0.11% | 0.6% | 4.16% |
| 2022-09-12 | 70.8 | 700 | -4 | 0 | 0 | 0.0% | 7.95% | -0.5% | 124 | 1955.15% | 0.35% | 0.55% | 4.34% |
| 2022-09-08 | 68.5 | 704 | -2 | 0 | 0 | 0.0% | 7.99% | -0.37% | 6 | -33.11% | 0.02% | 0.27% | 5.1% |
| 2022-09-07 | 67.8 | 706 | 1 | 0 | 0 | 0.0% | 8.02% | 0.12% | 9 | -71.88% | 0.03% | 0.49% | 5.59% |
| 2022-09-06 | 67.8 | 705 | -10 | 0 | -2 | 0.0% | 8.01% | -1.35% | 32 | 52.42% | 0.09% | 0.53% | 5.89% |
| 2022-09-05 | 67.8 | 715 | 1 | 2 | 0 | 0.28% | 8.12% | 0.12% | 21 | -22.86% | 0.06% | 0.55% | 5.86% |
| 2022-09-02 | 68.2 | 714 | 4 | 2 | 0 | 0.28% | 8.11% | 0.62% | 27 | -66.25% | 0.08% | 0.7% | 5.85% |
| 2022-09-01 | 68.6 | 710 | 6 | 2 | 0 | 0.28% | 8.06% | 0.88% | 81 | 209.48% | 0.23% | 1.28% | 5.89% |
| 2022-08-31 | 71.5 | 704 | 2 | 2 | 0 | 0.28% | 7.99% | 0.25% | 26 | -31.07% | 0.07% | 1.96% | 5.69% |
| 2022-08-30 | 71.5 | 702 | -2 | 2 | 0 | 0.28% | 7.97% | -0.25% | 38 | -47.44% | 0.11% | 2.03% | 5.63% |
| 2022-08-29 | 72.0 | 704 | 13 | 2 | -1 | 0.28% | 7.99% | 1.78% | 72 | -69.04% | 0.21% | 2.13% | 5.88% |
| 2022-08-26 | 74.9 | 691 | -16 | 3 | -2 | 0.43% | 7.85% | -2.24% | 233 | -26.89% | 0.66% | 2.12% | 5.81% |
| 2022-08-25 | 76.6 | 707 | 15 | 5 | 3 | 0.71% | 8.03% | 2.16% | 319 | 535.32% | 0.91% | 1.54% | 5.17% |
| 2022-08-24 | 69.7 | 692 | 14 | 2 | 0 | 0.29% | 7.86% | 2.08% | 50 | -29.58% | 0.14% | 0.71% | 4.3% |
| 2022-08-23 | 69.3 | 678 | -3 | 2 | 0 | 0.29% | 7.7% | -0.39% | 71 | -0.0% | 0.2% | 0.71% | 4.19% |
| 2022-08-22 | 69.5 | 681 | 3 | 2 | 0 | 0.29% | 7.73% | 0.39% | 71 | 145.59% | 0.2% | 0.88% | 4.02% |
| 2022-08-19 | 66.4 | 678 | -4 | 2 | 0 | 0.29% | 7.7% | -0.52% | 29 | 3.76% | 0.08% | 0.97% | 3.87% |
| 2022-08-18 | 66.0 | 682 | 0 | 2 | 0 | 0.29% | 7.74% | 0.0% | 28 | -45.47% | 0.08% | 2.0% | 3.83% |
| 2022-08-17 | 65.5 | 682 | -3 | 2 | 0 | 0.29% | 7.74% | -0.51% | 51 | -59.86% | 0.15% | 2.43% | 3.9% |
| 2022-08-16 | 65.0 | 685 | -2 | 2 | 0 | 0.29% | 7.78% | -0.26% | 128 | 21.61% | 0.36% | 2.61% | 3.79% |
| 2022-08-15 | 62.0 | 687 | -7 | 2 | -2 | 0.29% | 7.8% | -1.02% | 105 | -73.0% | 0.3% | 2.31% | 3.46% |
| 2022-08-12 | 63.1 | 694 | 8 | 4 | 0 | 0.58% | 7.88% | 1.16% | 390 | 117.11% | 1.11% | 2.06% | 3.18% |
| 2022-08-11 | 61.2 | 686 | -3 | 4 | 4 | 0.58% | 7.79% | -0.38% | 179 | 55.11% | 0.51% | 1.06% | 2.2% |
| 2022-08-10 | 55.7 | 689 | 14 | 0 | 0 | 0.0% | 7.82% | 1.96% | 115 | 443.26% | 0.33% | 0.58% | 1.72% |
| 2022-08-09 | 50.7 | 675 | -2 | 0 | 0 | 0.0% | 7.67% | -0.26% | 21 | 25.02% | 0.06% | 0.27% | 1.58% |
| 2022-08-08 | 51.1 | 677 | -1 | 0 | 0 | 0.0% | 7.69% | -0.13% | 17 | -57.26% | 0.05% | 0.57% | 1.69% |
| 2022-08-05 | 50.1 | 678 | 3 | 0 | 0 | 0.0% | 7.7% | 0.39% | 39 | 262.44% | 0.11% | 0.66% | 1.77% |
| 2022-08-04 | 48.8 | 675 | 2 | 0 | 0 | 0.0% | 7.67% | 0.39% | 11 | 120.4% | 0.03% | 0.57% | 1.7% |
| 2022-08-03 | 47.9 | 673 | -6 | 0 | 0 | 0.0% | 7.64% | -0.91% | 5 | -96.13% | 0.01% | 0.58% | 1.74% |
| 2022-08-02 | 47.6 | 679 | -52 | 0 | 0 | 0.0% | 7.71% | -7.11% | 129 | 173.16% | 0.37% | 0.6% | 1.74% |
| 2022-08-01 | 50.0 | 731 | -23 | 0 | 0 | 0.0% | 8.3% | -3.04% | 47 | 489.13% | 0.13% | 0.26% | 1.41% |
| 2022-07-29 | 49.85 | 754 | -3 | 0 | 0 | 0.0% | 8.56% | -0.47% | 8 | -43.7% | 0.02% | 0.18% | 1.31% |
| 2022-07-28 | 49.8 | 757 | -1 | 0 | 0 | 0.0% | 8.6% | -0.12% | 14 | 28.79% | 0.04% | 0.2% | 1.36% |
| 2022-07-27 | 50.6 | 758 | 2 | 0 | 0 | 0.0% | 8.61% | 0.23% | 11 | 18.42% | 0.03% | 0.31% | 1.35% |
| 2022-07-26 | 51.4 | 756 | 0 | 0 | 0 | 0.0% | 8.59% | 0.0% | 9 | -53.34% | 0.03% | 0.31% | 1.39% |
| 2022-07-25 | 51.5 | 756 | 0 | 0 | 0 | 0.0% | 8.59% | 0.0% | 20 | 42.46% | 0.06% | 0.32% | 1.55% |
| 2022-07-22 | 51.5 | 756 | -2 | 0 | 0 | 0.0% | 8.59% | -0.23% | 14 | -74.09% | 0.04% | 0.28% | 1.72% |
| 2022-07-21 | 51.0 | 758 | 3 | 0 | 0 | 0 | 8.61% | 0.47% | 54 | 316.84% | 0.15% | 0.38% | 1.74% |
| 2022-07-20 | 47.6 | 755 | -7 | 0 | 0 | 0 | 8.57% | -0.92% | 13 | 27.79% | 0.04% | 0.25% | 1.68% |
| 2022-07-19 | 48.25 | 762 | -1 | 0 | 0 | 0 | 8.65% | -0.12% | 10 | 18.18% | 0.03% | 0.41% | 1.8% |
| 2022-07-18 | 48.4 | 763 | 1 | 0 | 0 | 0 | 8.66% | 0.12% | 8 | -81.4% | 0.02% | 0.55% | 1.81% |
| 2022-07-15 | 48.25 | 762 | 3 | 0 | 0 | 0 | 8.65% | 0.35% | 46 | 320.6% | 0.13% | 0.65% | 2.26% |
| 2022-07-14 | 47.0 | 759 | 2 | 0 | 0 | 0 | 8.62% | 0.23% | 11 | -83.57% | 0.03% | 0.56% | 2.34% |
| 2022-07-13 | 46.0 | 757 | -28 | 0 | 0 | 0 | 8.6% | -3.48% | 67 | 11.7% | 0.19% | 0.6% | 2.77% |
| 2022-07-12 | 46.0 | 785 | -26 | 0 | 0 | 0 | 8.91% | -3.26% | 60 | 32.25% | 0.17% | 0.43% | 2.69% |
| 2022-07-11 | 47.8 | 811 | -14 | 0 | 0 | 0 | 9.21% | -1.71% | 45 | 248.95% | 0.13% | 0.29% | 2.98% |
| 2022-07-08 | 48.35 | 825 | 0 | 0 | 0 | 0 | 9.37% | 0.0% | 13 | -50.04% | 0.04% | 0.2% | 2.98% |
| 2022-07-07 | 48.2 | 825 | -2 | 0 | 0 | 0 | 9.37% | -0.21% | 26 | 333.08% | 0.07% | 0.23% | 3.19% |
| 2022-07-06 | 48.0 | 827 | -1 | 0 | 0 | 0 | 9.39% | -0.11% | 6 | -45.65% | 0.02% | 0.19% | 3.14% |
| 2022-07-05 | 48.5 | 828 | -1 | 0 | 0 | 0 | 9.4% | -0.11% | 11 | -16.84% | 0.03% | 0.24% | 3.14% |
| 2022-07-04 | 48.0 | 829 | -2 | 0 | 0 | 0 | 9.41% | -0.32% | 13 | -42.47% | 0.04% | 0.4% | 3.17% |
| 2022-07-01 | 49.45 | 831 | -24 | 0 | 0 | 0 | 9.44% | -2.78% | 23 | 77.24% | 0.07% | 0.59% | 3.16% |
| 2022-06-30 | 49.25 | 855 | -4 | 0 | 0 | 0 | 9.71% | -0.41% | 13 | -47.96% | 0.04% | 0.58% | 3.15% |
| 2022-06-29 | 50.1 | 859 | -10 | 0 | 0 | 0 | 9.75% | -1.22% | 25 | -61.49% | 0.07% | 0.63% | 3.13% |
| 2022-06-28 | 51.9 | 869 | 2 | 0 | 0 | 0 | 9.87% | 0.2% | 65 | -19.56% | 0.18% | 0.72% | 3.1% |
| 2022-06-27 | 52.4 | 867 | 7 | 0 | 0 | 0 | 9.85% | 0.82% | 80 | 319.16% | 0.23% | 0.58% | 2.98% |
| 2022-06-24 | 47.7 | 860 | 0 | 0 | 0 | 0 | 9.77% | 0.0% | 19 | -41.56% | 0.05% | 0.82% | 2.77% |
| 2022-06-23 | 46.3 | 860 | -3 | 0 | 0 | 0 | 9.77% | -0.31% | 33 | -40.43% | 0.09% | 0.97% | 2.73% |
| 2022-06-22 | 46.5 | 863 | -11 | 0 | 0 | 0 | 9.8% | -1.31% | 55 | 295.65% | 0.16% | 1.35% | 2.69% |
| 2022-06-21 | 47.5 | 874 | -1 | 0 | 0 | 0 | 9.93% | -0.1% | 14 | -91.62% | 0.04% | 1.3% | 2.55% |
| 2022-06-20 | 46.45 | 875 | -69 | 0 | 0 | 0 | 9.94% | -7.28% | 167 | 129.08% | 0.48% | 1.72% | 2.54% |
| 2022-06-17 | 47.95 | 944 | -30 | 0 | 0 | 0 | 10.72% | -3.07% | 73 | -55.7% | 0.21% | 1.38% | 2.16% |
| 2022-06-16 | 49.9 | 974 | -29 | 0 | 0 | 0 | 11.06% | -2.9% | 164 | 331.11% | 0.47% | 1.41% | 2.03% |
| 2022-06-15 | 52.0 | 1003 | 2 | 0 | 0 | 0 | 11.39% | 0.18% | 38 | -76.18% | 0.11% | 0.97% | 1.63% |
| 2022-06-14 | 52.0 | 1001 | 14 | 0 | 0 | 0 | 11.37% | 1.43% | 160 | 236.37% | 0.46% | 0.87% | 1.59% |
| 2022-06-13 | 55.0 | 987 | 7 | 0 | 0 | 0 | 11.21% | 0.72% | 47 | -43.92% | 0.14% | 0.48% | 1.27% |
| 2022-06-10 | 57.5 | 980 | 2 | 0 | 0 | 0 | 11.13% | 0.18% | 85 | 750.64% | 0.24% | 0.38% | 2.3% |
| 2022-06-09 | 59.9 | 978 | 1 | 0 | 0 | 0 | 11.11% | 0.18% | 10 | 147.37% | 0.03% | 0.18% | 2.35% |
| 2022-06-08 | 59.4 | 977 | 0 | 0 | 0 | 0 | 11.09% | 0.0% | 4 | -81.93% | 0.01% | 0.18% | 2.41% |
| 2022-06-07 | 59.4 | 977 | -11 | 0 | 0 | 0 | 11.09% | -1.16% | 22 | 103.49% | 0.06% | 0.2% | 2.61% |
| 2022-06-06 | 60.6 | 988 | -2 | 0 | 0 | 0 | 11.22% | -0.18% | 11 | -35.48% | 0.03% | 0.2% | 2.59% |
| 2022-06-02 | 60.4 | 990 | -3 | 0 | 0 | 0 | 11.24% | -0.35% | 17 | 106.64% | 0.05% | 0.19% | 2.72% |
| 2022-06-01 | 61.4 | 993 | -1 | 0 | 0 | 0 | 11.28% | -0.09% | 8 | -33.09% | 0.02% | 0.16% | 2.81% |
| 2022-05-31 | 61.0 | 994 | -1 | 0 | 0 | 0 | 11.29% | -0.09% | 12 | -47.24% | 0.04% | 0.2% | 2.86% |
| 2022-05-30 | 59.5 | 995 | 2 | 0 | 0 | 0 | 11.3% | 0.18% | 23 | 233.13% | 0.07% | 0.18% | 2.88% |
| 2022-05-27 | 59.3 | 993 | 0 | 0 | 0 | 0 | 11.28% | 0.0% | 7 | 0.01% | 0.02% | 0.14% | 2.85% |
| 2022-05-26 | 59.2 | 993 | 0 | 0 | 0 | 0 | 11.28% | 0.0% | 7 | -63.09% | 0.02% | 0.21% | 2.99% |
| 2022-05-25 | 59.8 | 993 | -3 | 0 | 0 | 0 | 11.28% | -0.27% | 19 | 214.13% | 0.05% | 0.27% | 3.01% |
| 2022-05-24 | 59.2 | 996 | 1 | 0 | 0 | 0 | 11.31% | 0.09% | 6 | -35.04% | 0.02% | 0.29% | 3.03% |
| 2022-05-23 | 59.9 | 995 | 0 | 0 | 0 | 0 | 11.3% | 0.0% | 9 | -72.06% | 0.03% | 0.34% | 3.07% |
| 2022-05-20 | 59.8 | 995 | 6 | 0 | 0 | 0 | 11.3% | 0.62% | 33 | 19.0% | 0.09% | 0.45% | 3.1% |
| 2022-05-19 | 60.0 | 989 | 0 | 0 | 0 | 0 | 11.23% | 0.0% | 28 | 12.01% | 0.08% | 1.51% | 3.14% |
| 2022-05-18 | 59.6 | 989 | 2 | 0 | 0 | 0 | 11.23% | 0.18% | 25 | 8.48% | 0.07% | 1.73% | 3.1% |
| 2022-05-17 | 60.2 | 987 | -1 | 0 | 0 | 0 | 11.21% | -0.09% | 23 | -51.68% | 0.07% | 1.75% | 3.05% |
| 2022-05-16 | 59.3 | 988 | 1 | 0 | 0 | 0 | 11.22% | 0.09% | 47 | -88.35% | 0.14% | 1.89% | 3.04% |
| 2022-05-13 | 60.0 | 987 | -259 | 0 | 0 | 0 | 11.21% | -20.78% | 409 | 291.16% | 1.16% | 1.81% | 3.01% |
| 2022-05-12 | 65.5 | 1246 | -6 | 0 | 0 | 0 | 14.15% | -0.49% | 104 | 254.54% | 0.3% | 0.8% | 1.97% |
| 2022-05-11 | 65.5 | 1252 | 0 | 0 | 0 | 0 | 14.22% | 0.0% | 29 | -60.05% | 0.08% | 0.64% | 1.75% |
| 2022-05-10 | 66.0 | 1252 | -26 | 0 | 0 | 0 | 14.22% | -2.0% | 73 | 310.62% | 0.21% | 0.63% | 1.84% |
| 2022-05-06 | 70.8 | 1278 | 0 | 0 | 0 | 0 | 14.51% | 0.0% | 18 | -68.03% | 0.05% | 0.47% | 1.67% |
| 2022-05-05 | 71.3 | 1278 | -18 | 0 | 0 | 0 | 14.51% | -1.43% | 56 | 14.68% | 0.16% | 0.47% | 1.68% |
| 2022-05-04 | 69.6 | 1296 | -5 | 0 | 0 | 0 | 14.72% | -0.34% | 49 | 95.34% | 0.14% | 0.46% | 1.61% |
| 2022-05-03 | 70.1 | 1301 | -7 | 0 | 0 | 0 | 14.77% | -0.54% | 25 | 45.24% | 0.07% | 0.37% | 1.5% |
| 2022-04-29 | 70.3 | 1308 | -8 | 0 | 0 | 0 | 14.85% | -0.6% | 17 | 8.0% | 0.05% | 0.36% | 1.46% |
| 2022-04-28 | 70.3 | 1316 | -4 | 0 | 0 | 0 | 14.94% | -0.33% | 16 | -71.45% | 0.05% | 0.38% | 1.48% |
| 2022-04-27 | 70.3 | 1320 | -18 | 0 | 0 | 0 | 14.99% | -1.32% | 56 | 300.83% | 0.16% | 0.38% | 1.45% |
| 2022-04-26 | 70.7 | 1338 | -1 | 0 | 0 | 0 | 15.19% | -0.13% | 14 | -39.34% | 0.04% | 0.36% | 1.4% |
| 2022-04-25 | 70.6 | 1339 | -5 | 0 | 0 | 0 | 15.21% | -0.33% | 23 | 0.18% | 0.07% | 0.36% | 1.41% |
| 2022-04-22 | 70.7 | 1344 | -2 | 0 | 0 | 0 | 15.26% | -0.2% | 23 | 21.15% | 0.07% | 0.31% | 1.41% |
| 2022-04-21 | 70.5 | 1346 | -1 | 0 | 0 | 0 | 15.29% | -0.07% | 19 | -58.98% | 0.05% | 0.3% | 1.38% |
| 2022-04-20 | 69.9 | 1347 | -3 | 0 | 0 | 0 | 15.3% | -0.2% | 46 | 209.07% | 0.13% | 0.36% | 1.38% |
| 2022-04-19 | 69.9 | 1350 | 3 | 0 | 0 | 0 | 15.33% | 0.2% | 15 | 150.0% | 0.04% | 0.35% | 1.37% |
| 2022-04-18 | 70.7 | 1347 | -1 | 0 | 0 | 0 | 15.3% | -0.07% | 6 | -67.94% | 0.02% | 0.38% | 1.43% |
| 2022-04-15 | 69.8 | 1348 | -3 | 0 | 0 | 0 | 15.31% | -0.2% | 18 | -53.33% | 0.05% | 0.53% | 1.47% |
| 2022-04-14 | 70.0 | 1351 | 1 | 0 | 0 | 0 | 15.34% | 0.07% | 40 | -5.41% | 0.11% | 0.52% | 1.65% |
| 2022-04-13 | 70.4 | 1350 | -3 | 0 | 0 | 0 | 15.33% | -0.2% | 42 | 51.43% | 0.12% | 0.48% | 2.07% |
| 2022-04-12 | 70.3 | 1353 | 2 | 0 | 0 | 0 | 15.36% | 0.13% | 28 | -52.14% | 0.08% | 0.44% | 2.23% |
| 2022-04-11 | 68.3 | 1351 | -6 | 0 | 0 | 0 | 15.34% | -0.45% | 58 | 289.74% | 0.17% | 0.39% | 2.32% |
| 2022-04-08 | 70.9 | 1357 | -2 | 0 | 0 | 0 | 15.41% | -0.13% | 15 | -36.29% | 0.04% | 0.25% | 2.31% |
| 2022-04-07 | 70.7 | 1359 | 2 | 0 | 0 | 0 | 15.43% | 0.13% | 23 | -24.17% | 0.07% | 0.28% | 2.39% |
| 2022-04-06 | 70.6 | 1357 | 0 | 0 | 0 | 0 | 15.41% | 0.0% | 31 | 237.28% | 0.09% | 0.23% | 2.5% |
| 2022-04-01 | 71.4 | 1357 | 0 | 0 | 0 | 0 | 15.41% | 0.0% | 9 | -7.88% | 0.03% | 0.25% | 2.53% |
| 2022-03-31 | 71.1 | 1357 | 0 | 0 | 0 | 0 | 15.41% | 0.0% | 10 | -58.4% | 0.03% | 0.28% | 2.57% |
| 2022-03-30 | 70.9 | 1357 | 0 | 0 | 0 | 0 | 15.41% | 0.0% | 24 | 294.08% | 0.07% | 0.31% | 2.63% |
| 2022-03-29 | 70.7 | 1357 | -1 | 0 | 0 | 0 | 15.41% | -0.06% | 6 | -84.45% | 0.02% | 0.28% | 2.6% |
| 2022-03-28 | 70.3 | 1358 | -20 | 0 | 0 | 0 | 15.42% | -1.47% | 39 | 117.25% | 0.11% | 0.32% | 2.65% |
| 2022-03-25 | 72.2 | 1378 | -4 | 0 | 0 | 0 | 15.65% | -0.25% | 18 | -17.93% | 0.05% | 0.32% | 2.58% |
| 2022-03-24 | 72.0 | 1382 | -5 | 0 | 0 | 0 | 15.69% | -0.38% | 22 | 83.38% | 0.06% | 0.38% | 2.6% |
| 2022-03-23 | 72.0 | 1387 | -3 | 0 | 0 | 0 | 15.75% | -0.19% | 12 | -45.71% | 0.03% | 0.37% | 2.57% |
| 2022-03-22 | 70.7 | 1390 | 3 | 0 | 0 | 0 | 15.78% | 0.19% | 22 | -44.83% | 0.06% | 0.57% | 2.55% |
| 2022-03-21 | 71.0 | 1387 | 4 | 0 | 0 | 0 | 15.75% | 0.25% | 40 | 4.47% | 0.11% | 1.04% | 2.54% |
| 2022-03-18 | 71.3 | 1383 | 0 | 0 | 0 | 0 | 15.71% | 0.0% | 38 | 109.32% | 0.11% | 1.21% | 2.48% |
| 2022-03-17 | 69.4 | 1383 | 0 | 0 | 0 | 0 | 15.71% | 0.0% | 18 | -77.74% | 0.05% | 1.27% | 2.42% |
| 2022-03-16 | 67.5 | 1383 | -3 | 0 | 0 | 0 | 15.71% | -0.19% | 82 | -56.27% | 0.23% | 1.37% | 2.39% |
| 2022-03-15 | 65.4 | 1386 | -21 | 0 | 0 | 0 | 15.74% | -1.5% | 188 | 93.47% | 0.53% | 1.27% | 2.3% |
| 2022-03-14 | 70.2 | 1407 | 26 | 0 | 0 | 0 | 15.98% | 1.91% | 97 | 57.63% | 0.28% | 0.91% | 1.92% |
| 2022-03-11 | 71.3 | 1381 | -22 | 0 | 0 | 0 | 15.68% | -1.57% | 61 | 13.65% | 0.18% | 0.75% | 1.77% |
| 2022-03-10 | 73.9 | 1403 | -10 | 0 | 0 | 0 | 15.93% | -0.75% | 54 | 21.48% | 0.15% | 0.63% | 1.81% |
| 2022-03-09 | 75.1 | 1413 | -5 | 0 | 0 | 0 | 16.05% | -0.31% | 44 | -27.12% | 0.13% | 0.57% | 1.75% |
| 2022-03-08 | 76.4 | 1418 | -9 | 0 | 0 | 0 | 16.1% | -0.62% | 61 | 49.58% | 0.17% | 0.48% | 1.71% |
| 2022-03-07 | 78.7 | 1427 | 0 | 0 | 0 | 0 | 16.2% | 0.0% | 41 | 85.76% | 0.12% | 0.38% | 1.56% |
| 2022-03-04 | 80.0 | 1427 | -1 | 0 | 0 | 0 | 16.2% | -0.12% | 22 | -31.27% | 0.06% | 0.3% | 1.61% |
| 2022-03-03 | 80.5 | 1428 | 1 | 0 | 0 | 0 | 16.22% | 0.12% | 32 | 146.9% | 0.09% | 0.31% | 1.67% |
| 2022-03-02 | 81.0 | 1427 | 0 | 0 | 0 | 0 | 16.2% | 0.0% | 13 | -46.24% | 0.04% | 0.25% | 1.72% |
| 2022-03-01 | 81.1 | 1427 | 0 | 0 | 0 | 0 | 16.2% | 0.0% | 24 | 69.36% | 0.07% | 0.23% | 1.82% |
| 2022-02-25 | 81.0 | 1427 | 0 | 0 | 0 | 0 | 16.2% | 0.0% | 14 | -42.18% | 0.04% | 0.22% | 1.88% |
| 2022-02-24 | 80.7 | 1427 | -2 | 0 | 0 | 0 | 16.2% | -0.18% | 24 | 121.27% | 0.07% | 0.23% | 1.92% |
| 2022-02-23 | 81.3 | 1429 | -3 | 0 | 0 | 0 | 16.23% | -0.18% | 11 | 78.66% | 0.03% | 0.2% | 1.88% |
| 2022-02-22 | 81.8 | 1432 | 1 | 0 | 0 | 0 | 16.26% | 0.06% | 6 | -67.56% | 0.02% | 0.2% | 1.98% |
| 2022-02-21 | 81.9 | 1431 | -1 | 0 | 0 | 0 | 16.25% | -0.06% | 19 | 1.23% | 0.05% | 0.33% | 2.03% |
| 2022-02-18 | 82.0 | 1432 | -3 | 0 | 0 | 0 | 16.26% | -0.25% | 19 | 26.8% | 0.05% | 0.43% | 2.05% |
| 2022-02-17 | 82.5 | 1435 | -1 | 0 | 0 | 0 | 16.3% | -0.06% | 15 | 42.97% | 0.04% | 0.49% | 2.07% |
| 2022-02-16 | 83.0 | 1436 | -2 | 0 | 0 | 0 | 16.31% | -0.12% | 10 | -79.44% | 0.03% | 0.67% | 2.42% |
| 2022-02-15 | 83.4 | 1438 | 15 | 0 | 0 | 0 | 16.33% | 1.05% | 51 | -6.13% | 0.15% | 0.73% | 2.7% |
| 2022-02-14 | 82.2 | 1423 | 0 | 0 | 0 | 0 | 16.16% | 0.0% | 54 | 31.58% | 0.15% | 0.67% | 2.64% |
| 2022-02-11 | 82.8 | 1423 | 2 | 0 | 0 | 0 | 16.16% | 0.12% | 41 | -47.01% | 0.12% | 0.54% | 2.5% |
| 2022-02-10 | 84.9 | 1421 | 5 | 0 | 0 | 0 | 16.14% | 0.37% | 78 | 143.54% | 0.22% | 0.59% | 2.55% |
| 2022-02-09 | 82.5 | 1416 | 2 | 0 | 0 | 0 | 16.08% | 0.12% | 32 | 1.33% | 0.09% | 0.49% | 2.46% |
| 2022-02-08 | 81.9 | 1414 | -4 | 0 | 0 | 0 | 16.06% | -0.25% | 31 | 351.54% | 0.09% | 0.54% | 2.42% |
| 2022-02-07 | 82.6 | 1418 | -3 | 0 | 0 | 0 | 16.1% | -0.25% | 7 | -87.97% | 0.02% | 0.59% | 2.39% |
| 2022-01-26 | 82.0 | 1421 | 1 | 0 | 0 | 0 | 16.14% | 0.06% | 58 | 34.55% | 0.17% | 0.69% | 2.4% |
| 2022-01-25 | 80.7 | 1420 | -8 | 0 | 0 | 0 | 16.13% | -0.55% | 43 | -15.28% | 0.12% | 0.62% | 2.29% |
| 2022-01-24 | 81.0 | 1428 | -22 | 0 | 0 | 0 | 16.22% | -1.52% | 51 | 8.38% | 0.15% | 0.52% | 2.22% |
| 2022-01-21 | 81.2 | 1450 | -10 | 0 | 0 | 0 | 16.47% | -0.66% | 47 | 4.65% | 0.13% | 0.51% | 2.15% |
| 2022-01-20 | 83.1 | 1460 | -5 | 0 | 0 | 0 | 16.58% | -0.36% | 45 | 45.09% | 0.13% | 0.44% | 2.07% |
| 2022-01-19 | 81.6 | 1465 | -1 | 0 | 0 | 0 | 16.64% | -0.06% | 31 | 205.51% | 0.09% | 0.38% | 2.05% |
| 2022-01-18 | 81.0 | 1466 | 0 | 0 | 0 | 0 | 16.65% | 0.0% | 10 | -77.48% | 0.03% | 0.37% | 2.07% |
| 2022-01-17 | 80.0 | 1466 | 0 | 0 | 0 | 0 | 16.65% | 0.0% | 45 | 87.78% | 0.13% | 0.74% | 2.08% |
| 2022-01-14 | 80.0 | 1466 | -1 | 0 | 0 | 0 | 16.65% | -0.06% | 24 | -3.81% | 0.07% | 0.92% | 2.01% |
| 2022-01-13 | 81.5 | 1467 | -4 | 0 | 0 | 0 | 16.66% | -0.24% | 24 | -7.86% | 0.07% | 0.94% | 2.02% |
| 2022-01-12 | 80.9 | 1471 | -11 | 0 | 0 | 0 | 16.7% | -0.77% | 27 | -80.34% | 0.08% | 0.88% | 1.98% |
| 2022-01-11 | 81.5 | 1482 | -10 | 0 | 0 | 0 | 16.83% | -0.65% | 137 | 25.32% | 0.39% | 0.97% | 1.96% |
| 2022-01-10 | 78.4 | 1492 | 19 | 0 | 0 | 0 | 16.94% | 1.26% | 110 | 262.35% | 0.31% | 0.71% | 1.64% |
| 2022-01-07 | 84.5 | 1473 | 1 | 0 | 0 | 0 | 16.73% | 0.06% | 30 | 640.49% | 0.09% | 0.45% | 1.45% |
| 2022-01-06 | 84.2 | 1472 | 1 | 0 | 0 | 0 | 16.72% | 0.12% | 4 | -92.94% | 0.01% | 0.43% | 1.49% |
| 2022-01-05 | 84.2 | 1471 | -16 | 0 | 0 | 0 | 16.7% | -1.12% | 58 | 20.87% | 0.17% | 0.44% | 1.62% |
| 2022-01-04 | 84.6 | 1487 | -2 | 0 | 0 | 0 | 16.89% | -0.12% | 48 | 151.06% | 0.14% | 0.33% | 1.49% |
| 2022-01-03 | 83.2 | 1489 | -2 | 0 | 0 | 0 | 16.91% | -0.12% | 19 | -8.86% | 0.05% | 0.24% | 1.44% |
| 2021-12-30 | 83.1 | 1491 | -8 | 0 | 0 | 0 | 16.93% | -0.53% | 21 | 162.17% | 0.06% | 0.27% | 1.48% |
| 2021-12-29 | 82.5 | 1499 | -1 | 0 | 0 | 0 | 17.02% | -0.06% | 8 | -60.04% | 0.02% | 0.26% | 1.51% |
| 2021-12-28 | 82.0 | 1500 | -8 | 0 | 0 | 0 | 17.03% | -0.53% | 20 | 11.26% | 0.06% | 0.35% | 1.53% |
| 2021-12-27 | 82.3 | 1508 | -4 | 0 | 0 | 0 | 17.12% | -0.29% | 18 | -33.55% | 0.05% | 0.4% | 1.5% |
| 2021-12-24 | 82.4 | 1512 | -1 | 0 | 0 | 0 | 17.17% | -0.06% | 27 | 35.31% | 0.08% | 0.38% | 1.53% |
| 2021-12-23 | 82.8 | 1513 | 1 | 0 | 0 | 0 | 17.18% | 0.06% | 20 | -45.86% | 0.06% | 0.37% | 1.55% |
| 2021-12-22 | 83.5 | 1512 | 3 | 0 | 0 | 0 | 17.17% | 0.18% | 37 | -2.74% | 0.11% | 0.39% | 1.54% |
| 2021-12-21 | 81.2 | 1509 | 2 | 0 | 0 | 0 | 17.14% | 0.18% | 38 | 188.58% | 0.11% | 0.31% | 1.54% |
| 2021-12-20 | 82.0 | 1507 | -8 | 0 | 0 | 0 | 17.11% | -0.52% | 13 | -40.32% | 0.04% | 0.27% | 1.49% |
| 2021-12-17 | 81.1 | 1515 | -4 | 0 | 0 | 0 | 17.2% | -0.29% | 22 | -16.4% | 0.06% | 0.29% | 1.62% |
| 2021-12-16 | 81.0 | 1519 | -13 | 0 | 0 | 0 | 17.25% | -0.86% | 26 | 147.37% | 0.08% | 0.36% | 1.63% |
| 2021-12-15 | 81.2 | 1532 | 0 | 0 | 0 | 0 | 17.4% | 0.0% | 10 | -51.43% | 0.03% | 0.41% | 1.63% |
| 2021-12-14 | 81.2 | 1532 | 1 | 0 | 0 | 0 | 17.4% | 0.06% | 22 | -1.03% | 0.06% | 0.52% | 1.66% |
| 2021-12-13 | 82.2 | 1531 | -5 | 0 | 0 | 0 | 17.39% | -0.29% | 22 | -50.01% | 0.06% | 0.5% | 1.71% |
| 2021-12-10 | 82.5 | 1536 | -2 | 0 | 0 | 0 | 17.44% | -0.17% | 44 | -1.73% | 0.13% | 0.51% | 1.77% |
| 2021-12-09 | 82.5 | 1538 | -9 | 0 | 0 | 0 | 17.47% | -0.57% | 45 | -6.36% | 0.13% | 0.49% | 1.75% |
| 2021-12-08 | 82.4 | 1547 | -8 | 0 | 0 | 0 | 17.57% | -0.51% | 48 | 242.68% | 0.14% | 0.44% | 1.8% |
| 2021-12-07 | 83.3 | 1555 | 1 | 0 | 0 | 0 | 17.66% | 0.06% | 14 | -49.7% | 0.04% | 0.35% | 1.69% |
| 2021-12-06 | 84.3 | 1554 | 4 | 0 | 0 | 0 | 17.65% | 0.28% | 28 | -20.02% | 0.08% | 0.34% | 1.78% |
| 2021-12-03 | 83.0 | 1550 | -1 | 0 | 0 | 0 | 17.6% | -0.06% | 35 | 12.65% | 0.1% | 0.34% | 1.8% |
| 2021-12-02 | 83.8 | 1551 | 10 | 0 | 0 | 0 | 17.61% | 0.63% | 31 | 94.46% | 0.09% | 0.34% | 1.76% |
| 2021-12-01 | 83.8 | 1541 | -1 | 0 | 0 | 0 | 17.5% | -0.06% | 16 | 98.76% | 0.05% | 0.3% | 1.84% |
| 2021-11-30 | 83.6 | 1542 | 0 | 0 | 0 | 0 | 17.51% | 0.0% | 8 | -74.07% | 0.02% | 0.35% | 1.85% |
| 2021-11-29 | 83.0 | 1542 | 1 | 0 | 0 | 0 | 17.51% | 0.06% | 31 | -3.17% | 0.09% | 0.39% | 1.88% |
| 2021-11-26 | 84.0 | 1541 | -3 | 0 | 0 | 0 | 17.5% | -0.17% | 32 | 85.38% | 0.09% | 0.47% | 1.83% |
| 2021-11-25 | 84.2 | 1544 | -2 | 0 | 0 | 0 | 17.53% | -0.17% | 17 | -50.66% | 0.05% | 0.46% | 1.78% |
| 2021-11-24 | 84.5 | 1546 | -3 | 0 | 0 | 0 | 17.56% | -0.17% | 35 | 73.08% | 0.1% | 0.48% | 1.8% |
| 2021-11-23 | 85.5 | 1549 | 0 | 0 | 0 | 0 | 17.59% | 0.0% | 20 | -65.89% | 0.06% | 0.44% | 1.95% |
| 2021-11-22 | 85.4 | 1549 | -23 | 0 | 0 | 0 | 17.59% | -1.46% | 59 | 108.38% | 0.17% | 0.49% | 2.01% |
| 2021-11-19 | 85.5 | 1572 | -2 | 0 | 0 | 0 | 17.85% | -0.11% | 28 | 8.88% | 0.08% | 0.45% | 1.92% |
| 2021-11-18 | 85.5 | 1574 | 2 | 0 | 0 | 0 | 17.87% | 0.11% | 26 | 38.76% | 0.07% | 0.47% | 2.08% |
| 2021-11-17 | 85.8 | 1572 | 1 | 0 | 0 | 0 | 17.85% | 0.06% | 18 | -53.41% | 0.05% | 0.58% | 2.15% |
| 2021-11-16 | 86.2 | 1571 | -12 | 0 | 0 | 0 | 17.84% | -0.78% | 40 | -8.01% | 0.12% | 0.56% | 2.12% |
| 2021-11-15 | 88.0 | 1583 | -2 | 0 | 0 | 0 | 17.98% | -0.11% | 44 | 18.79% | 0.13% | 0.57% | 2.04% |
| 2021-11-12 | 86.1 | 1585 | 3 | 0 | 0 | 0 | 18.0% | 0.17% | 37 | -41.24% | 0.11% | 0.54% | 1.99% |
| 2021-11-11 | 85.7 | 1582 | -8 | 0 | 0 | 0 | 17.97% | -0.5% | 63 | 471.77% | 0.18% | 0.49% | 2.01% |
| 2021-11-10 | 89.0 | 1590 | 0 | 0 | 0 | 0 | 18.06% | 0.0% | 11 | -75.0% | 0.03% | 0.49% | 1.95% |
| 2021-11-09 | 88.8 | 1590 | 3 | 0 | 0 | 0 | 18.06% | 0.22% | 44 | 24.61% | 0.13% | 0.51% | 2.01% |
| 2021-11-08 | 89.5 | 1587 | 0 | 0 | 0 | 0 | 18.02% | 0.0% | 35 | 76.97% | 0.1% | 0.44% | 2.0% |
| 2021-11-05 | 91.5 | 1587 | 1 | 0 | 0 | 0 | 18.02% | 0.06% | 20 | -67.33% | 0.06% | 0.37% | 1.98% |
| 2021-11-04 | 91.7 | 1586 | 0 | 0 | 0 | 0 | 18.01% | 0.0% | 61 | 257.6% | 0.17% | 0.35% | 2.19% |
| 2021-11-03 | 92.1 | 1586 | -1 | 0 | 0 | 0 | 18.01% | -0.06% | 17 | -16.38% | 0.05% | 0.26% | 2.09% |
| 2021-11-02 | 93.0 | 1587 | 1 | 0 | 0 | 0 | 18.02% | 0.06% | 20 | 67.36% | 0.06% | 0.45% | 2.25% |
| 2021-11-01 | 94.5 | 1586 | 1 | 0 | 0 | 0 | 18.01% | 0.06% | 12 | -8.41% | 0.03% | 0.52% | 2.56% |
| 2021-10-29 | 94.0 | 1585 | 1 | 0 | 0 | 0 | 18.0% | 0.06% | 13 | -50.74% | 0.04% | 0.56% | 2.91% |
| 2021-10-28 | 94.8 | 1584 | 2 | 0 | 0 | 0 | 17.99% | 0.11% | 27 | -68.1% | 0.08% | 0.76% | 3.02% |
| 2021-10-27 | 95.8 | 1582 | 7 | 0 | 0 | 0 | 17.97% | 0.45% | 85 | 92.9% | 0.24% | 0.83% | 3.14% |
| 2021-10-26 | 91.0 | 1575 | -3 | 0 | 0 | 0 | 17.89% | -0.17% | 44 | 69.41% | 0.13% | 0.61% | 3.44% |
| 2021-10-25 | 90.7 | 1578 | 0 | 0 | 0 | 0 | 17.92% | 0.0% | 26 | -70.13% | 0.07% | 0.52% | 3.41% |
| 2021-10-22 | 91.2 | 1578 | -5 | 0 | 0 | 0 | 17.92% | -0.33% | 87 | 77.24% | 0.25% | 0.52% | 3.37% |
| 2021-10-21 | 86.8 | 1583 | -9 | 0 | 0 | 0 | 17.98% | -0.55% | 49 | 513.57% | 0.14% | 0.4% | 3.17% |
| 2021-10-20 | 83.0 | 1592 | 0 | 0 | 0 | 0 | 18.08% | 0.0% | 8 | -27.88% | 0.02% | 0.38% | 3.1% |
| 2021-10-19 | 82.4 | 1592 | 0 | 0 | 0 | 0 | 18.08% | 0.0% | 11 | -58.87% | 0.03% | 0.45% | 3.29% |
| 2021-10-18 | 81.8 | 1592 | -3 | 0 | 0 | 0 | 18.08% | -0.17% | 27 | -40.13% | 0.08% | 0.53% | 3.28% |
| 2021-10-15 | 81.9 | 1595 | -16 | 0 | 0 | 0 | 18.11% | -0.98% | 45 | 9.86% | 0.13% | 0.53% | 4.06% |
| 2021-10-14 | 81.5 | 1611 | -6 | 0 | 0 | 0 | 18.29% | -0.44% | 41 | 24.39% | 0.12% | 0.67% | 4.23% |
| 2021-10-13 | 83.2 | 1617 | 2 | 0 | 0 | 0 | 18.37% | 0.16% | 33 | -17.62% | 0.09% | 0.63% | 4.24% |
| 2021-10-12 | 84.5 | 1615 | -3 | 0 | 0 | 0 | 18.34% | -0.22% | 40 | 42.54% | 0.11% | 0.75% | 4.23% |
| 2021-10-08 | 86.7 | 1618 | 2 | 0 | 0 | 0 | 18.38% | 0.11% | 28 | -69.78% | 0.08% | 1.0% | 4.15% |
| 2021-10-07 | 86.0 | 1616 | 15 | 0 | 0 | 0 | 18.36% | 0.99% | 93 | 220.69% | 0.26% | 1.31% | 4.16% |
| 2021-10-06 | 84.5 | 1601 | -1 | 0 | 0 | 0 | 18.18% | -0.11% | 29 | -60.07% | 0.08% | 1.18% | 4.21% |
| 2021-10-05 | 84.3 | 1602 | -29 | 0 | 0 | 0 | 18.2% | -1.78% | 72 | -43.22% | 0.21% | 1.3% | 4.63% |
| 2021-10-04 | 82.1 | 1631 | -15 | 0 | 0 | 0 | 18.53% | -0.91% | 127 | -7.39% | 0.36% | 1.64% | 4.97% |
| 2021-10-01 | 86.0 | 1646 | -19 | 0 | 0 | 0 | 18.7% | -1.11% | 138 | 181.81% | 0.39% | 1.37% | 11.36% |
| 2021-09-30 | 90.3 | 1665 | -1 | 0 | 0 | 0 | 18.91% | -0.05% | 49 | -31.01% | 0.14% | 1.01% | 11.18% |
| 2021-09-29 | 89.7 | 1666 | -18 | 0 | 0 | 0 | 18.92% | -1.1% | 71 | -62.84% | 0.2% | 0.92% | 11.08% |
| 2021-09-28 | 92.1 | 1684 | -50 | 0 | 0 | 0 | 19.13% | -2.89% | 191 | 497.27% | 0.54% | 0.79% | 10.9% |
| 2021-09-27 | 93.5 | 1734 | 1 | 0 | 0 | 0 | 19.7% | 0.1% | 32 | 145.51% | 0.09% | 0.46% | 10.39% |
| 2021-09-24 | 93.7 | 1733 | -2 | 0 | 0 | 0 | 19.68% | -0.15% | 13 | -13.74% | 0.04% | 0.39% | 10.34% |
| 2021-09-23 | 93.7 | 1735 | 1 | 0 | 0 | 0 | 19.71% | 0.05% | 15 | -41.88% | 0.04% | 1.21% | 10.4% |
| 2021-09-22 | 93.6 | 1734 | -11 | 0 | 0 | 0 | 19.7% | -0.61% | 26 | -65.79% | 0.07% | 1.46% | 10.38% |
| 2021-09-17 | 96.2 | 1745 | -23 | 0 | 0 | 0 | 19.82% | -1.29% | 76 | 977.71% | 0.22% | 1.52% | 10.39% |
| 2021-09-16 | 94.5 | 1768 | 1 | 0 | 0 | 0 | 20.08% | 0.05% | 7 | -97.65% | 0.02% | 1.38% | 10.31% |
| 2021-09-15 | 94.0 | 1767 | -26 | 0 | 0 | 0 | 20.07% | -1.47% | 300 | 185.79% | 0.85% | 1.4% | 10.37% |
| 2021-09-14 | 96.3 | 1793 | -3 | 0 | 0 | 0 | 20.37% | -0.15% | 105 | 125.55% | 0.3% | 0.63% | 9.6% |
| 2021-09-13 | 96.6 | 1796 | -1 | 0 | 0 | 0 | 20.4% | -0.05% | 46 | 66.33% | 0.13% | 0.65% | 9.42% |
| 2021-09-10 | 99.0 | 1797 | -2 | 0 | 0 | 0 | 20.41% | -0.1% | 28 | 112.88% | 0.08% | 1.02% | 9.55% |
| 2021-09-09 | 96.0 | 1799 | -3 | 0 | 0 | 0 | 20.43% | -0.2% | 13 | -57.18% | 0.04% | 1.49% | 9.67% |
| 2021-09-08 | 96.7 | 1802 | 9 | 0 | 0 | 0 | 20.47% | 0.49% | 30 | -72.57% | 0.09% | 8.2% | 9.74% |
| 2021-09-07 | 96.3 | 1793 | -6 | 0 | 0 | 0 | 20.37% | -0.29% | 112 | -36.17% | 0.32% | 8.32% | 9.95% |
| 2021-09-06 | 99.0 | 1799 | -24 | 0 | 0 | 0 | 20.43% | -1.35% | 175 | -9.34% | 0.5% | 8.05% | 9.74% |
| 2021-09-03 | 100.5 | 1823 | -23 | 0 | 0 | 0 | 20.71% | -1.24% | 193 | -91.85% | 0.55% | 7.57% | 9.36% |
| 2021-09-02 | 103.5 | 1846 | 291 | 0 | 0 | 0 | 20.97% | 18.74% | 2373 | 3061.02% | 6.74% | 7.06% | 9.13% |
| 2021-09-01 | 101.0 | 1555 | -4 | 0 | 0 | 0 | 17.66% | -0.28% | 75 | 434.03% | 0.21% | 0.35% | 2.6% |
| 2021-08-31 | 98.3 | 1559 | -2 | 0 | 0 | 0 | 17.71% | -0.11% | 14 | 95.29% | 0.04% | 0.23% | 2.66% |
| 2021-08-30 | 98.0 | 1561 | 1 | 0 | 0 | 0 | 17.73% | 0.06% | 7 | -48.56% | 0.02% | 0.21% | 2.89% |
| 2021-08-27 | 97.2 | 1560 | -1 | 0 | 0 | 0 | 17.72% | -0.06% | 14 | 15.39% | 0.04% | 0.29% | 3.69% |
| 2021-08-26 | 98.2 | 1561 | 2 | 0 | 0 | 0 | 17.73% | 0.11% | 12 | -64.41% | 0.03% | 0.38% | 3.86% |
| 2021-08-25 | 96.4 | 1559 | -1 | 0 | 0 | 0 | 17.71% | -0.06% | 34 | 325.92% | 0.1% | 0.42% | 4.06% |
| 2021-08-24 | 97.0 | 1560 | 0 | 0 | 0 | 0 | 17.72% | 0.0% | 8 | -75.19% | 0.02% | 0.41% | 4.33% |
| 2021-08-23 | 97.0 | 1560 | -66 | 0 | 0 | 0 | 17.72% | -4.06% | 32 | -30.05% | 0.09% | 0.5% | 4.59% |
| 2021-08-20 | 94.8 | 1626 | -6 | 0 | 0 | 0 | 18.47% | -0.38% | 46 | 64.71% | 0.13% | 0.68% | 4.73% |
| 2021-08-19 | 94.0 | 1632 | -2 | 0 | 0 | 0 | 18.54% | -0.11% | 28 | -3.58% | 0.08% | 0.74% | 4.74% |
| 2021-08-18 | 96.0 | 1634 | -6 | 0 | 0 | 0 | 18.56% | -0.38% | 29 | -31.14% | 0.08% | 0.77% | 5.0% |
| 2021-08-17 | 94.6 | 1640 | -9 | 0 | 0 | 0 | 18.63% | -0.53% | 42 | -55.3% | 0.12% | 0.99% | 5.32% |
| 2021-08-16 | 94.5 | 1649 | -18 | 0 | 0 | 0 | 18.73% | -1.06% | 94 | 38.72% | 0.27% | 0.98% | 7.19% |
| 2021-08-13 | 98.0 | 1667 | -1 | 0 | 0 | 0 | 18.93% | -0.11% | 68 | 75.51% | 0.19% | 0.82% | 8.19% |
| 2021-08-12 | 100.5 | 1668 | 15 | 0 | 0 | 0 | 18.95% | 0.91% | 38 | -62.75% | 0.11% | 0.96% | 8.05% |
| 2021-08-11 | 99.9 | 1653 | 1 | 0 | 0 | 0 | 18.78% | 0.11% | 104 | 165.59% | 0.3% | 1.05% | 8.1% |
| 2021-08-10 | 99.8 | 1652 | -2 | 0 | 0 | 0 | 18.76% | -0.16% | 39 | 0.18% | 0.11% | 1.04% | 8.11% |
| 2021-08-09 | 100.5 | 1654 | -9 | 0 | 0 | 0 | 18.79% | -0.53% | 39 | -66.15% | 0.11% | 1.2% | 8.22% |
| 2021-08-06 | 101.5 | 1663 | -44 | 0 | 0 | 0 | 18.89% | -2.58% | 115 | 57.1% | 0.33% | 1.9% | 8.39% |
| 2021-08-05 | 104.5 | 1707 | -10 | 0 | 0 | 0 | 19.39% | -0.56% | 73 | -24.45% | 0.21% | 1.78% | 8.37% |
| 2021-08-04 | 108.0 | 1717 | 4 | 0 | 0 | 0 | 19.5% | 0.21% | 97 | 1.1% | 0.28% | 1.81% | 8.52% |
| 2021-08-03 | 105.0 | 1713 | -7 | 0 | 0 | 0 | 19.46% | -0.41% | 96 | -66.4% | 0.27% | 1.9% | 8.5% |
| 2021-08-02 | 112.0 | 1720 | 7 | 0 | 0 | 0 | 19.54% | 0.41% | 286 | 290.77% | 0.81% | 1.91% | 8.41% |
| 2021-07-30 | 106.0 | 1713 | 12 | 0 | 0 | 0 | 19.46% | 0.72% | 73 | -10.93% | 0.21% | 1.33% | 7.88% |
| 2021-07-29 | 103.0 | 1701 | 10 | 0 | 0 | 0 | 19.32% | 0.57% | 82 | -36.47% | 0.23% | 1.26% | 7.78% |
| 2021-07-28 | 100.0 | 1691 | -47 | 0 | 0 | 0 | 19.21% | -2.68% | 129 | 26.75% | 0.37% | 1.37% | 7.93% |
| 2021-07-27 | 103.0 | 1738 | -28 | 0 | 0 | 0 | 19.74% | -1.6% | 102 | 29.3% | 0.29% | 1.4% | 8.09% |
| 2021-07-26 | 106.0 | 1766 | -22 | 0 | 0 | 0 | 20.06% | -1.23% | 79 | 59.9% | 0.22% | 3.1% | 8.36% |
| 2021-07-23 | 103.5 | 1788 | -1 | 0 | 0 | 0 | 20.31% | -0.05% | 49 | -59.31% | 0.14% | 4.15% | 8.51% |
| 2021-07-22 | 104.5 | 1789 | -13 | 0 | 0 | 0 | 20.32% | -0.73% | 121 | -13.15% | 0.35% | 4.06% | 9.58% |
| 2021-07-21 | 104.0 | 1802 | 15 | 0 | 0 | 0 | 20.47% | 0.84% | 139 | -80.04% | 0.4% | 3.87% | 10.75% |
| 2021-07-20 | 107.5 | 1787 | -11 | 0 | 0 | 0 | 20.3% | -0.59% | 700 | 56.28% | 1.99% | 3.78% | 10.85% |
| 2021-07-19 | 110.0 | 1798 | 97 | 0 | 0 | 0 | 20.42% | 5.69% | 448 | 2533.38% | 1.27% | 2.01% | 9.18% |
| 2021-07-16 | 100.0 | 1701 | 0 | 0 | 0 | 0 | 19.32% | 0.0% | 17 | -69.62% | 0.05% | 1.01% | 8.01% |
| 2021-07-15 | 101.5 | 1701 | -9 | 0 | 0 | 0 | 19.32% | -0.51% | 56 | -48.68% | 0.16% | 1.28% | 8.11% |
| 2021-07-14 | 100.0 | 1710 | -6 | 0 | 0 | 0 | 19.42% | -0.36% | 109 | 42.23% | 0.31% | 1.48% | 8.04% |
| 2021-07-13 | 102.0 | 1716 | -3 | 0 | 0 | 0 | 19.49% | -0.2% | 76 | -21.05% | 0.22% | 1.43% | 7.84% |
| 2021-07-12 | 103.5 | 1719 | -5 | 0 | 0 | 0 | 19.53% | -0.26% | 97 | -11.67% | 0.28% | 1.39% | 7.73% |
| 2021-07-09 | 102.5 | 1724 | -3 | 0 | 0 | 0 | 19.58% | -0.2% | 110 | -13.28% | 0.31% | 1.4% | 7.56% |
| 2021-07-08 | 102.0 | 1727 | -11 | 0 | 0 | 0 | 19.62% | -0.61% | 126 | 39.86% | 0.36% | 1.19% | 7.32% |
| 2021-07-07 | 100.5 | 1738 | 17 | 0 | 0 | 0 | 19.74% | 0.97% | 90 | 39.61% | 0.26% | 1.21% | 7.11% |
| 2021-07-06 | 100.0 | 1721 | -10 | 0 | 0 | 0 | 19.55% | -0.56% | 65 | -34.37% | 0.18% | 1.48% | 7.01% |
| 2021-07-05 | 100.5 | 1731 | -7 | 0 | 0 | 0 | 19.66% | -0.41% | 99 | 171.19% | 0.28% | 1.86% | 6.96% |
| 2021-07-02 | 101.5 | 1738 | 5 | 0 | 0 | 0 | 19.74% | 0.3% | 36 | -73.08% | 0.1% | 1.95% | 6.77% |
| 2021-07-01 | 101.5 | 1733 | 2 | 0 | 0 | 0 | 19.68% | 0.1% | 135 | -26.89% | 0.39% | 3.06% | 6.81% |
| 2021-06-30 | 102.5 | 1731 | 71 | 0 | 0 | 0 | 19.66% | 4.24% | 185 | -6.93% | 0.53% | 4.19% | 6.75% |
| 2021-06-29 | 103.0 | 1660 | -41 | 0 | 0 | 0 | 18.86% | -2.38% | 199 | 52.6% | 0.57% | 4.16% | 6.37% |
| 2021-06-28 | 104.0 | 1701 | -3 | 0 | 0 | 0 | 19.32% | -0.16% | 130 | -69.23% | 0.37% | 3.91% | 5.96% |
| 2021-06-25 | 106.5 | 1704 | -31 | 0 | 0 | 0 | 19.35% | -1.83% | 424 | -20.69% | 1.21% | 3.64% | 5.76% |
| 2021-06-24 | 106.5 | 1735 | 123 | 0 | 0 | 0 | 19.71% | 7.65% | 535 | 207.24% | 1.52% | 2.58% | 4.74% |
| 2021-06-23 | 97.1 | 1612 | 24 | 0 | 0 | 0 | 18.31% | 1.5% | 174 | 54.86% | 0.5% | 1.15% | 3.32% |
| 2021-06-22 | 90.5 | 1588 | -4 | 0 | 0 | 0 | 18.04% | -0.22% | 112 | 219.7% | 0.32% | 0.77% | 3.14% |
| 2021-06-21 | 91.3 | 1592 | 8 | 0 | 0 | 0 | 18.08% | 0.5% | 35 | -32.09% | 0.1% | 0.56% | 3.03% |
| 2021-06-18 | 92.3 | 1584 | -6 | 0 | 0 | 0 | 17.99% | -0.39% | 51 | 64.57% | 0.15% | 0.57% | 3.12% |
| 2021-06-17 | 92.1 | 1590 | 0 | 0 | 0 | 0 | 18.06% | 0.0% | 31 | -24.04% | 0.09% | 0.49% | 3.28% |
| 2021-06-16 | 92.6 | 1590 | -9 | 0 | 0 | 0 | 18.06% | -0.55% | 41 | 14.49% | 0.12% | 0.55% | 3.44% |
| 2021-06-15 | 92.3 | 1599 | 5 | 0 | 0 | 0 | 18.16% | 0.28% | 36 | -4.68% | 0.1% | 0.6% | 4.06% |
| 2021-06-11 | 92.3 | 1594 | 3 | 0 | 0 | 0 | 18.11% | 0.22% | 38 | 45.54% | 0.11% | 0.62% | 5.36% |
| 2021-06-10 | 93.1 | 1591 | 2 | 0 | 0 | 0 | 18.07% | 0.11% | 26 | -50.55% | 0.07% | 0.6% | 5.85% |
| 2021-06-09 | 92.8 | 1589 | -2 | 0 | 0 | 0 | 18.05% | -0.11% | 52 | -7.19% | 0.15% | 0.68% | 7.1% |
| 2021-06-08 | 93.8 | 1591 | -10 | 0 | 0 | 0 | 18.07% | -0.61% | 56 | 25.05% | 0.16% | 0.86% | 7.74% |
| 2021-06-07 | 93.8 | 1601 | 5 | 0 | 0 | 0 | 18.18% | 0.28% | 45 | 44.65% | 0.13% | 0.84% | 7.87% |
| 2021-06-04 | 94.0 | 1596 | -1 | 0 | 0 | 0 | 18.13% | -0.06% | 31 | -40.77% | 0.09% | 0.87% | 8.0% |
| 2021-06-03 | 94.3 | 1597 | 5 | 0 | 0 | 0 | 18.14% | 0.33% | 53 | -53.6% | 0.15% | 0.94% | 8.22% |
| 2021-06-02 | 94.0 | 1592 | -59 | 0 | 0 | 0 | 18.08% | -3.57% | 114 | 119.59% | 0.33% | 0.98% | 8.35% |
| 2021-06-01 | 93.6 | 1651 | -10 | 0 | 0 | 0 | 18.75% | -0.64% | 52 | -5.16% | 0.15% | 0.76% | 8.88% |
| 2021-05-31 | 94.3 | 1661 | -50 | 0 | 0 | 0 | 18.87% | -2.88% | 54 | -4.1% | 0.16% | 0.92% | 9.33% |
| 2021-05-28 | 95.2 | 1711 | -5 | 0 | 0 | 0 | 19.43% | -0.31% | 57 | -12.93% | 0.16% | 0.98% | 10.88% |
| 2021-05-27 | 94.9 | 1716 | 4 | 0 | 0 | 0 | 19.49% | 0.21% | 65 | 78.49% | 0.19% | 1.01% | 11.71% |
| 2021-05-26 | 95.9 | 1712 | 6 | 0 | 0 | 0 | 19.45% | 0.36% | 36 | -66.47% | 0.1% | 1.13% | 12.18% |
| 2021-05-25 | 95.4 | 1706 | -10 | 0 | 0 | 0 | 19.38% | -0.56% | 109 | 44.18% | 0.31% | 1.27% | 12.95% |
| 2021-05-24 | 95.3 | 1716 | 14 | 0 | 0 | 0 | 19.49% | 0.83% | 76 | 17.41% | 0.22% | 1.69% | 12.99% |
| 2021-05-21 | 93.3 | 1702 | -24 | 0 | 0 | 0 | 19.33% | -1.38% | 64 | -39.91% | 0.18% | 2.89% | 13.66% |
| 2021-05-20 | 92.2 | 1726 | 19 | 0 | 0 | 0 | 19.6% | 1.08% | 108 | 20.84% | 0.31% | 3.29% | 13.93% |
| 2021-05-19 | 93.8 | 1707 | -14 | 0 | 0 | 0 | 19.39% | -0.82% | 89 | -65.26% | 0.25% | 4.31% | 14.1% |
| 2021-05-18 | 92.8 | 1721 | -36 | 0 | 0 | 0 | 19.55% | -2.05% | 257 | -48.08% | 0.73% | 4.85% | 14.47% |
| 2021-05-17 | 85.5 | 1757 | -71 | 0 | 0 | 0 | 19.96% | -3.9% | 495 | 137.72% | 1.41% | 4.41% | 14.13% |
| 2021-05-13 | 93.3 | 1828 | -24 | 0 | 0 | 0 | 20.77% | -1.28% | 208 | -55.24% | 0.59% | 3.26% | 13.88% |
| 2021-05-12 | 99.3 | 1852 | 6 | 0 | 0 | 0 | 21.04% | 0.33% | 466 | 67.13% | 1.32% | 2.98% | 14.61% |
| 2021-05-11 | 105.5 | 1846 | 7 | 0 | 0 | 0 | 20.97% | 0.38% | 278 | 172.3% | 0.79% | 1.94% | 14.56% |
| 2021-05-10 | 106.0 | 1839 | -1 | 0 | 0 | 0 | 20.89% | -0.05% | 102 | 11.78% | 0.29% | 1.99% | 14.95% |
| 2021-05-07 | 106.5 | 1840 | 24 | 0 | 0 | 0 | 20.9% | 1.31% | 91 | -16.24% | 0.26% | 2.31% | 16.06% |
| 2021-05-06 | 105.0 | 1816 | 31 | 0 | 0 | 0 | 20.63% | 1.73% | 109 | 9.86% | 0.31% | 3.47% | 18.58% |
| 2021-05-05 | 108.0 | 1785 | -7 | 0 | 0 | 0 | 20.28% | -0.39% | 99 | -66.68% | 0.28% | 4.16% | 18.91% |
| 2021-05-04 | 104.5 | 1792 | -9 | 0 | 0 | 0 | 20.36% | -0.49% | 298 | 40.13% | 0.85% | 4.52% | 19.45% |
| 2021-05-03 | 110.5 | 1801 | 15 | 0 | 0 | 0 | 20.46% | 0.84% | 213 | -53.24% | 0.61% | 4.52% | 19.76% |
| 2021-04-29 | 116.5 | 1786 | -12 | 0 | 0 | 0 | 20.29% | -0.64% | 456 | 33.62% | 1.35% | 4.26% | 21.55% |
| 2021-04-28 | 109.0 | 1798 | 2 | 0 | 0 | 0 | 20.42% | 0.1% | 341 | 51.99% | 1.01% | 3.81% | 21.07% |
| 2021-04-27 | 113.0 | 1796 | 6 | 0 | 0 | 0 | 20.4% | 0.34% | 224 | -24.23% | 0.66% | 3.26% | 21.46% |
| 2021-04-26 | 115.0 | 1790 | -14 | 0 | 0 | 0 | 20.33% | -0.78% | 296 | 134.9% | 0.87% | 3.09% | 22.32% |
| 2021-04-23 | 115.5 | 1804 | -8 | 0 | 0 | 0 | 20.49% | -0.44% | 126 | -58.32% | 0.37% | 2.84% | 22.2% |
| 2021-04-22 | 113.0 | 1812 | 18 | 0 | 0 | 0 | 20.58% | 0.98% | 302 | 94.4% | 0.89% | 2.89% | 22.38% |
| 2021-04-21 | 116.0 | 1794 | -34 | 0 | 0 | 0 | 20.38% | -1.88% | 155 | -6.3% | 0.46% | 3.21% | 22.29% |
| 2021-04-20 | 117.0 | 1828 | -67 | 0 | 0 | 0 | 20.77% | -3.53% | 166 | -22.09% | 0.49% | 4.1% | 23.53% |
| 2021-04-19 | 116.5 | 1895 | -83 | 0 | 0 | 0 | 21.53% | -4.18% | 213 | 48.9% | 0.63% | 4.94% | 25.48% |
| 2021-04-16 | 119.5 | 1978 | -39 | 0 | 0 | 0 | 22.47% | -1.92% | 143 | -65.17% | 0.42% | 5.52% | 27.53% |
| 2021-04-15 | 120.0 | 2017 | -30 | 0 | 0 | 0 | 22.91% | -1.46% | 411 | -9.97% | 1.21% | 6.5% | 36.92% |
| 2021-04-14 | 115.5 | 2047 | -38 | 0 | 0 | 0 | 23.25% | -2.27% | 456 | 1.61% | 1.35% | 8.09% | 39.81% |
| 2021-04-13 | 120.0 | 2085 | -58 | 0 | 0 | 0 | 23.79% | -2.7% | 449 | 9.84% | 1.33% | 7.39% | 40.48% |
| 2021-04-12 | 124.5 | 2143 | -48 | 0 | 0 | 0 | 24.45% | -2.2% | 409 | -14.42% | 1.21% | 6.9% | 40.06% |
| 2021-04-09 | 128.0 | 2191 | -34 | 0 | 0 | 0 | 25.0% | -1.54% | 478 | -49.57% | 1.41% | 6.88% | 39.44% |
| 2021-04-08 | 130.0 | 2225 | 106 | 0 | 0 | 0 | 25.39% | 5.0% | 948 | 328.67% | 2.8% | 7.89% | 39.0% |
| 2021-04-07 | 127.5 | 2119 | -21 | 0 | 0 | 0 | 24.18% | -0.98% | 221 | -21.47% | 0.65% | 5.96% | 37.16% |
| 2021-04-06 | 125.5 | 2140 | -38 | 0 | 0 | 0 | 24.42% | -1.73% | 281 | -30.33% | 0.83% | 6.71% | 38.78% |
| 2021-04-01 | 126.0 | 2178 | -77 | 0 | 0 | 0 | 24.85% | -3.42% | 404 | -50.56% | 1.19% | 7.39% | 39.15% |
| 2021-03-31 | 129.0 | 2255 | 87 | 0 | 0 | 0 | 25.73% | 4.04% | 817 | 176.85% | 2.41% | 6.96% | 38.88% |
| 2021-03-30 | 128.5 | 2168 | -15 | 0 | 0 | 0 | 24.73% | -0.72% | 295 | -37.68% | 0.87% | 5.1% | 37.74% |
| 2021-03-29 | 127.5 | 2183 | 111 | 0 | 0 | 0 | 24.91% | 5.37% | 473 | -7.78% | 1.4% | 5.03% | 38.81% |
| 2021-03-26 | 125.0 | 2072 | 38 | 0 | 0 | 0 | 23.64% | 1.85% | 513 | 99.68% | 1.52% | 5.33% | 41.5% |
| 2021-03-25 | 121.0 | 2034 | -47 | 0 | 0 | 0 | 23.21% | -2.23% | 257 | 37.91% | 0.76% | 6.25% | 41.32% |
| 2021-03-24 | 123.5 | 2081 | -39 | 0 | 0 | 0 | 23.74% | -1.86% | 186 | -31.36% | 0.55% | 8.17% | 41.88% |
| 2021-03-23 | 124.0 | 2120 | 27 | 0 | 0 | 0 | 24.19% | 1.3% | 271 | -52.82% | 0.8% | 17.44% | 44.36% |
| 2021-03-22 | 124.5 | 2093 | 5 | 0 | 0 | 0 | 23.88% | 0.25% | 576 | -30.22% | 1.7% | 20.73% | 45.59% |
| 2021-03-19 | 124.5 | 2088 | -90 | 0 | 0 | 0 | 23.82% | -4.14% | 825 | -9.19% | 2.44% | 21.05% | 45.47% |
| 2021-03-18 | 127.5 | 2178 | -81 | 0 | 0 | 0 | 24.85% | -3.57% | 909 | -72.67% | 2.68% | 19.52% | 44.9% |
| 2021-03-17 | 127.0 | 2259 | 170 | 0 | 0 | 0 | 25.77% | 8.14% | 3327 | 139.61% | 9.82% | 17.42% | 44.74% |
| 2021-03-16 | 121.0 | 2089 | 23 | 0 | 0 | 0 | 23.83% | 1.1% | 1388 | 103.04% | 4.1% | 8.58% | 35.73% |
| 2021-03-15 | 110.0 | 2066 | 49 | 0 | 0 | 0 | 23.57% | 2.43% | 684 | 122.13% | 2.02% | 5.45% | 33.95% |
| 2021-03-12 | 100.0 | 2017 | 45 | 0 | 0 | 0 | 23.01% | -0.99% | 307 | 55.37% | 0.91% | 5.69% | 33.55% |
| 2021-03-11 | 101.5 | 1972 | 15 | 0 | 0 | 0 | 23.24% | 0.78% | 198 | -39.84% | 0.58% | 5.99% | 35.63% |
| 2021-03-10 | 100.0 | 1957 | -16 | 0 | 0 | 0 | 23.06% | -0.82% | 329 | 0.88% | 0.97% | 6.32% | 39.32% |
| 2021-03-09 | 100.5 | 1973 | 26 | 0 | 0 | 0 | 23.25% | 1.35% | 326 | -57.47% | 0.96% | 6.63% | 44.24% |
| 2021-03-08 | 100.5 | 1947 | 8 | 0 | 0 | 0 | 22.94% | 0.39% | 767 | 88.36% | 2.26% | 7.61% | 49.76% |
| 2021-03-05 | 102.0 | 1939 | -116 | 0 | 0 | 0 | 22.85% | -5.62% | 407 | 30.35% | 1.2% | 7.42% | 53.14% |
| 2021-03-04 | 105.5 | 2055 | -24 | 0 | 0 | 0 | 24.21% | -1.18% | 312 | -27.85% | 0.92% | 7.58% | 61.03% |
| 2021-03-03 | 110.5 | 2079 | -24 | 0 | 0 | 0 | 24.5% | -1.13% | 433 | -34.12% | 1.28% | 7.96% | 61.21% |
| 2021-03-02 | 108.5 | 2103 | 36 | 0 | 0 | 0 | 24.78% | 1.77% | 657 | 18.74% | 1.94% | 9.66% | 62.54% |
| 2021-02-26 | 111.0 | 2067 | 16 | 0 | 0 | 0 | 24.35% | 0.74% | 554 | 20.92% | 1.74% | 9.69% | 61.59% |
| 2021-02-25 | 111.0 | 2051 | -26 | 0 | 0 | 0 | 24.17% | -1.23% | 458 | 5.24% | 1.44% | 9.63% | 60.42% |
| 2021-02-24 | 113.5 | 2077 | -12 | 0 | 0 | 0 | 24.47% | -0.57% | 435 | -55.43% | 1.37% | 10.22% | 59.93% |
| 2021-02-23 | 116.0 | 2089 | -79 | 0 | 0 | 0 | 24.61% | -3.64% | 977 | 46.89% | 3.06% | 11.54% | 60.86% |
| 2021-02-22 | 125.5 | 2168 | -92 | 0 | 0 | 0 | 25.54% | -4.09% | 665 | 23.89% | 2.09% | 9.9% | 59.66% |
| 2021-02-19 | 126.0 | 2260 | 10 | 0 | 0 | 0 | 26.63% | 0.45% | 536 | -16.73% | 1.68% | 10.39% | 59.23% |
| 2021-02-18 | 129.5 | 2250 | 1 | 0 | 0 | 0 | 26.51% | 0.04% | 644 | -24.94% | 2.02% | 10.46% | 59.66% |
| 2021-02-17 | 126.0 | 2249 | -650 | 0 | 0 | 0 | 26.5% | -22.42% | 858 | 90.11% | 2.69% | 11.47% | 60.69% |
| 2021-02-05 | 124.0 | 2899 | -22 | 0 | 0 | 0 | 34.16% | -0.76% | 451 | -44.94% | 1.42% | 13.09% | 64.21% |
| 2021-02-04 | 123.0 | 2921 | -9 | 0 | 0 | 0 | 34.42% | -0.29% | 820 | 46.79% | 2.57% | 17.63% | 70.56% |
| 2021-02-03 | 128.5 | 2930 | -31 | 0 | 0 | 0 | 34.52% | -1.06% | 559 | -42.35% | 1.75% | 21.6% | 73.94% |
| 2021-02-02 | 134.5 | 2961 | 1 | 0 | 0 | 0 | 34.89% | 0.03% | 969 | -29.47% | 3.04% | 25.64% | 81.72% |
| 2021-02-01 | 129.0 | 2960 | -37 | 0 | 0 | 0 | 34.88% | -1.22% | 1374 | -27.66% | 4.31% | 31.76% | 93.62% |
| 2021-01-29 | 138.0 | 2997 | 23 | 0 | 0 | 0 | 35.31% | 0.77% | 1900 | -8.92% | 5.96% | 28.61% | 95.42% |
| 2021-01-28 | 144.5 | 2974 | -846 | 0 | 0 | 0 | 35.04% | -22.15% | 2086 | 12.95% | 6.54% | 25.34% | 92.69% |
| 2021-01-27 | 139.0 | 3820 | 94 | 0 | 0 | 0 | 45.01% | 2.53% | 1847 | -36.77% | 5.79% | 19.92% | 89.6% |
| 2021-01-26 | 130.5 | 3726 | 357 | 0 | 0 | 0 | 43.9% | 10.58% | 2921 | 689.48% | 9.16% | 14.69% | 85.43% |
| 2021-01-25 | 124.0 | 3369 | -23 | 0 | 0 | 0 | 39.7% | -0.68% | 370 | -56.88% | 1.16% | 6.48% | 76.74% |
| 2021-01-22 | 124.0 | 3392 | 2 | 0 | 0 | 0 | 39.97% | 0.08% | 858 | 141.06% | 2.69% | 7.62% | 76.8% |
| 2021-01-21 | 114.0 | 3390 | 18 | 0 | 0 | 0 | 39.94% | 0.53% | 356 | 98.04% | 1.12% | 6.79% | 74.47% |
| 2021-01-20 | 105.0 | 3372 | -25 | 0 | 0 | 0 | 39.73% | -0.75% | 179 | -40.88% | 0.56% | 7.33% | 73.65% |
| 2021-01-19 | 107.0 | 3397 | -112 | 0 | 0 | 0 | 40.03% | -3.19% | 304 | -58.43% | 0.95% | 8.87% | 73.17% |
| 2021-01-18 | 108.0 | 3509 | -124 | 0 | 0 | 0 | 41.35% | -3.41% | 731 | 23.15% | 2.29% | 10.97% | 72.55% |
| 2021-01-15 | 107.5 | 3633 | -181 | 0 | 0 | 0 | 42.81% | -4.74% | 594 | 12.44% | 1.86% | 14.9% | 70.73% |
| 2021-01-14 | 119.0 | 3814 | 24 | 0 | 0 | 0 | 44.94% | 0.63% | 528 | -21.29% | 1.66% | 20.79% | 69.2% |
| 2021-01-13 | 116.5 | 3790 | -377 | 0 | 0 | 0 | 44.66% | -9.04% | 671 | -31.1% | 2.1% | 25.09% | 67.71% |
| 2021-01-12 | 111.5 | 4167 | 279 | 0 | 0 | 0 | 49.1% | 7.18% | 974 | -50.87% | 3.05% | 32.52% | 66.04% |
| 2021-01-11 | 101.5 | 3888 | 103 | 0 | 0 | 0 | 45.81% | 2.71% | 1983 | -19.9% | 6.22% | 44.4% | 63.24% |
| 2021-01-08 | 103.5 | 3785 | 80 | 0 | 0 | 0 | 44.6% | 2.15% | 2476 | 30.35% | 7.76% | 44.3% | 57.97% |
| 2021-01-07 | 98.3 | 3705 | 624 | 0 | 0 | 0 | 43.66% | 20.28% | 1899 | -37.55% | 5.95% | 39.76% | 51.86% |
| 2021-01-06 | 89.4 | 3081 | 4 | 0 | 0 | 0 | 36.3% | 0.11% | 3041 | -36.16% | 9.54% | 37.26% | 48.78% |
| 2021-01-05 | 89.9 | 3077 | 295 | 0 | 0 | 0 | 36.26% | 10.62% | 4764 | 144.48% | 14.94% | 29.35% | 40.1% |
| 2021-01-04 | 82.0 | 2782 | 1237 | 0 | 0 | 0 | 32.78% | 80.11% | 1948 | 89.48% | 6.11% | 14.88% | 26.82% |
| 2020-12-31 | 74.6 | 1545 | 277 | 0 | 0 | 0 | 18.2% | 21.82% | 1028 | -6.7% | 3.22% | 10.0% | 21.26% |
| 2020-12-30 | 67.9 | 1268 | 202 | 0 | 0 | 0 | 14.94% | 18.95% | 1102 | 113.31% | 3.46% | 7.13% | 18.64% |
| 2020-12-29 | 61.8 | 1066 | 77 | 0 | 0 | 0 | 12.56% | 7.81% | 516 | 243.59% | 1.62% | 3.97% | 15.66% |
| 2020-12-28 | 60.3 | 989 | -10 | 0 | 0 | 0 | 11.65% | -1.02% | 150 | -61.47% | 0.47% | 2.43% | 14.57% |
| 2020-12-25 | 60.5 | 999 | 9 | 0 | 0 | 0 | 11.77% | 0.94% | 390 | 245.11% | 1.22% | 2.29% | 14.42% |
| 2020-12-24 | 59.0 | 990 | 0 | 0 | 0 | 0 | 11.66% | -5.97% | 113 | 18.64% | 0.35% | 1.54% | 13.8% |
| 2020-12-23 | 58.6 | 990 | 13 | 0 | 0 | 0 | 12.4% | 1.39% | 95 | 281.32% | 0.3% | 1.52% | 14.06% |
| 2020-12-22 | 59.0 | 977 | -7 | 0 | 0 | 0 | 12.23% | -0.73% | 25 | -76.85% | 0.08% | 1.39% | 14.31% |
| 2020-12-21 | 59.3 | 984 | 15 | 0 | 0 | 0 | 12.32% | 1.57% | 108 | -27.63% | 0.34% | 1.74% | 14.42% |
| 2020-12-18 | 59.5 | 969 | 32 | 0 | 0 | 0 | 12.13% | 3.41% | 149 | 40.2% | 0.47% | 1.66% | 14.71% |
| 2020-12-17 | 58.4 | 937 | -21 | 0 | 0 | 0 | 11.73% | -2.17% | 106 | 99.73% | 0.33% | 2.14% | 14.65% |
| 2020-12-16 | 58.9 | 958 | 9 | 0 | 0 | 0 | 11.99% | 0.93% | 53 | -61.8% | 0.17% | 3.46% | 15.04% |
| 2020-12-15 | 58.8 | 949 | -29 | 0 | 0 | 0 | 11.88% | -2.94% | 139 | 72.64% | 0.44% | 6.16% | 15.31% |
| 2020-12-14 | 60.5 | 978 | -1 | 0 | 0 | 0 | 12.24% | -0.16% | 80 | -73.15% | 0.25% | 6.58% | 15.2% |
| 2020-12-11 | 61.3 | 979 | -47 | 0 | 0 | 0 | 12.26% | -4.59% | 301 | -43.12% | 0.94% | 7.99% | 15.13% |
| 2020-12-10 | 60.8 | 1026 | -126 | 0 | 0 | 0 | 12.85% | -10.89% | 529 | -42.22% | 1.66% | 7.59% | 14.88% |
| 2020-12-09 | 62.4 | 1152 | -35 | 0 | 0 | 0 | 14.42% | -2.96% | 915 | 236.61% | 2.87% | 6.53% | 13.67% |
| 2020-12-08 | 56.8 | 1187 | -70 | 0 | 0 | 0 | 14.86% | -5.59% | 272 | -48.7% | 0.85% | 4.15% | 11.13% |
| 2020-12-07 | 57.2 | 1257 | -217 | 0 | 0 | 0 | 15.74% | -14.69% | 530 | 206.9% | 1.66% | 3.82% | 10.88% |
| 2020-12-04 | 59.0 | 1474 | -74 | 0 | 0 | 0 | 18.45% | -4.8% | 172 | -10.54% | 0.54% | 2.47% | 9.6% |
| 2020-12-03 | 59.1 | 1548 | -1 | 0 | 0 | 0 | 19.38% | -0.05% | 193 | 25.44% | 0.61% | 2.54% | 9.47% |
| 2020-12-02 | 59.3 | 1549 | 11 | 0 | 0 | 0 | 19.39% | 0.67% | 154 | -7.87% | 0.48% | 2.55% | 9.69% |
| 2020-11-30 | 59.7 | 1538 | -5 | 0 | 0 | 0 | 19.26% | -0.31% | 167 | 63.67% | 0.52% | 2.62% | 9.5% |
| 2020-11-27 | 59.3 | 1543 | 3 | 0 | 0 | 0 | 19.32% | 0.21% | 102 | -47.18% | 0.32% | 2.28% | 9.27% |
| 2020-11-26 | 59.6 | 1540 | -1 | 0 | 0 | 0 | 19.28% | -0.05% | 193 | -1.05% | 0.61% | 2.58% | 9.22% |
| 2020-11-25 | 59.8 | 1541 | 0 | 0 | 0 | 0 | 19.29% | 0.0% | 195 | 10.34% | 0.61% | 2.39% | 8.82% |
| 2020-11-24 | 59.9 | 1541 | -8 | 0 | 0 | 0 | 19.29% | -0.52% | 177 | 204.81% | 0.56% | 2.5% | 8.91% |
| 2020-11-23 | 60.1 | 1549 | -8 | 0 | 0 | 0 | 19.39% | -0.51% | 58 | -71.0% | 0.18% | 2.39% | 8.56% |
| 2020-11-20 | 60.1 | 1557 | -10 | 0 | 0 | 0 | 19.49% | -0.66% | 200 | 53.38% | 0.63% | 2.53% | 8.81% |
| 2020-11-19 | 59.6 | 1567 | -46 | 0 | 0 | 0 | 19.62% | -2.87% | 130 | -43.46% | 0.41% | 2.09% | 8.69% |
| 2020-11-18 | 60.7 | 1613 | -42 | 0 | 0 | 0 | 20.2% | -2.51% | 231 | 63.83% | 0.72% | 2.37% | 9.39% |
| 2020-11-17 | 59.6 | 1655 | -36 | 0 | 0 | 0 | 20.72% | -2.13% | 141 | 35.47% | 0.44% | 2.09% | 9.01% |
| 2020-11-16 | 60.1 | 1691 | -29 | 0 | 0 | 0 | 21.17% | -1.67% | 104 | 76.0% | 0.33% | 1.98% | 8.75% |
| 2020-11-13 | 59.9 | 1720 | -8 | 0 | 0 | 0 | 21.53% | -0.51% | 59 | -73.24% | 0.19% | 2.26% | 8.55% |
| 2020-11-12 | 60.0 | 1728 | -128 | 0 | 0 | 0 | 21.64% | -6.88% | 221 | 56.14% | 0.69% | 2.46% | 8.57% |
| 2020-11-11 | 60.7 | 1856 | 26 | 0 | 0 | 0 | 23.24% | 1.44% | 141 | 33.53% | 0.44% | 2.18% | 8.25% |
| 2020-11-10 | 61.0 | 1830 | 4 | 0 | 0 | 0 | 22.91% | 0.22% | 106 | -45.36% | 0.33% | 2.56% | 9.17% |
| 2020-11-09 | 60.7 | 1826 | 46 | 0 | 0 | 0 | 22.86% | 2.56% | 194 | 59.01% | 0.61% | 2.51% | 9.33% |
| 2020-11-06 | 61.0 | 1780 | -10 | 0 | 0 | 0 | 22.29% | -0.54% | 122 | -6.92% | 0.38% | 2.2% | 9.33% |
| 2020-11-05 | 60.4 | 1790 | -19 | 0 | 0 | 0 | 22.41% | -1.06% | 131 | -49.98% | 0.41% | 2.09% | 9.17% |
| 2020-11-04 | 61.3 | 1809 | 15 | 0 | 0 | 0 | 22.65% | 0.85% | 262 | 184.87% | 0.82% | 1.88% | 9.01% |
| 2020-11-03 | 60.1 | 1794 | -15 | 0 | 0 | 0 | 22.46% | -0.84% | 92 | -3.16% | 0.29% | 1.77% | 8.35% |
| 2020-11-02 | 59.9 | 1809 | 9 | 0 | 0 | 0 | 22.65% | 0.49% | 95 | 9.02% | 0.3% | 1.68% | 8.16% |
| 2020-10-30 | 60.3 | 1800 | 6 | 0 | 0 | 0 | 22.54% | 0.36% | 87 | 35.43% | 0.27% | 1.82% | 8.28% |
| 2020-10-29 | 60.4 | 1794 | 1 | 0 | 0 | 0 | 22.46% | 0.04% | 64 | -71.57% | 0.2% | 2.05% | 8.26% |
| 2020-10-28 | 60.5 | 1793 | 75 | 0 | 0 | 0 | 22.45% | 4.37% | 226 | 252.71% | 0.71% | 2.96% | 8.45% |
| 2020-10-27 | 59.6 | 1718 | -7 | 0 | 0 | 0 | 21.51% | -0.42% | 64 | -53.5% | 0.2% | 2.6% | 8.43% |
| 2020-10-26 | 59.5 | 1725 | 3 | 0 | 0 | 0 | 21.6% | 0.19% | 138 | -14.3% | 0.43% | 2.57% | 8.67% |
| 2020-10-23 | 60.9 | 1722 | 1 | 0 | 0 | 0 | 21.56% | 0.05% | 161 | -54.52% | 0.5% | 2.27% | 8.59% |
| 2020-10-22 | 61.5 | 1721 | 33 | 0 | 0 | 0 | 21.55% | 1.99% | 354 | 218.95% | 1.11% | 1.97% | 8.49% |
| 2020-10-21 | 59.8 | 1688 | 22 | 0 | 0 | 0 | 21.13% | 1.29% | 111 | 94.17% | 0.35% | 1.23% | 8.12% |
| 2020-10-20 | 60.0 | 1666 | -9 | 0 | 0 | 0 | 20.86% | -0.52% | 57 | 42.92% | 0.18% | 2.25% | 9.31% |
| 2020-10-19 | 60.0 | 1675 | 3 | 0 | 0 | 0 | 20.97% | 0.19% | 40 | -40.3% | 0.13% | 2.56% | 9.27% |
| 2020-10-16 | 59.6 | 1672 | -21 | 0 | 0 | 0 | 20.93% | -1.27% | 67 | -43.3% | 0.21% | 3.04% | 9.5% |
| 2020-10-15 | 60.8 | 1693 | -15 | 0 | 0 | 0 | 21.2% | -0.84% | 118 | -72.9% | 0.37% | 3.06% | 9.42% |
| 2020-10-14 | 60.9 | 1708 | 45 | 0 | 0 | 0 | 21.38% | 2.69% | 436 | 179.79% | 1.37% | 2.94% | 9.29% |
| 2020-10-13 | 60.0 | 1663 | 12 | 0 | 0 | 0 | 20.82% | 0.73% | 155 | -19.7% | 0.49% | 1.73% | 8.53% |
| 2020-10-12 | 59.7 | 1651 | 58 | 0 | 0 | 0 | 20.67% | 3.66% | 194 | 173.26% | 0.61% | 1.34% | 8.51% |
| 2020-10-08 | 58.7 | 1593 | -11 | 0 | 0 | 0 | 19.94% | -0.7% | 71 | -11.34% | 0.22% | 1.15% | 8.36% |
| 2020-10-07 | 59.0 | 1604 | -10 | 0 | 0 | 0 | 20.08% | -0.64% | 80 | 59.28% | 0.25% | 1.18% | 8.48% |
| 2020-10-06 | 58.9 | 1614 | -6 | 0 | 0 | 0 | 20.21% | -0.35% | 50 | 51.5% | 0.16% | 1.32% | 9.2% |
| 2020-10-05 | 58.7 | 1620 | 3 | 0 | 0 | 0 | 20.28% | 0.15% | 33 | -74.85% | 0.1% | 1.85% | 9.56% |
| 2020-09-30 | 59.0 | 1617 | -38 | 0 | 0 | 0 | 20.25% | -2.27% | 132 | 65.0% | 0.41% | 2.19% | 10.09% |
| 2020-09-29 | 58.5 | 1655 | -22 | 0 | 0 | 0 | 20.72% | -1.33% | 80 | -37.07% | 0.25% | 2.13% | 10.63% |
| 2020-09-28 | 58.8 | 1677 | -16 | 0 | 0 | 0 | 21.0% | -0.94% | 127 | -41.54% | 0.4% | 2.29% | 13.53% |
| 2020-09-25 | 57.0 | 1693 | -27 | 0 | 0 | 0 | 21.2% | -1.53% | 217 | 52.07% | 0.68% | 2.63% | 14.8% |
| 2020-09-24 | 58.8 | 1720 | -8 | 0 | 0 | 0 | 21.53% | -0.51% | 143 | 26.45% | 0.45% | 3.48% | 14.77% |
| 2020-09-23 | 58.8 | 1728 | 10 | 0 | 0 | 0 | 21.64% | 0.6% | 113 | -12.34% | 0.35% | 3.18% | 14.74% |
| 2020-09-22 | 59.2 | 1718 | -48 | 0 | 0 | 0 | 21.51% | -2.71% | 129 | -45.12% | 0.4% | 3.17% | 14.99% |
| 2020-09-21 | 59.3 | 1766 | -15 | 0 | 0 | 0 | 22.11% | -0.85% | 235 | -51.93% | 0.74% | 2.9% | 15.15% |
| 2020-09-18 | 60.4 | 1781 | -46 | 0 | 0 | 0 | 22.3% | -2.49% | 489 | 940.64% | 1.53% | 2.4% | 14.93% |
| 2020-09-17 | 59.2 | 1827 | -22 | 0 | 0 | 0 | 22.87% | -1.21% | 47 | -57.73% | 0.15% | 1.48% | N/A |
| 2020-09-16 | 59.1 | 1849 | 24 | 0 | 0 | 0 | 23.15% | 1.31% | 111 | 170.56% | 0.35% | 1.8% | N/A |
| 2020-09-15 | 59.0 | 1825 | -4 | 0 | 0 | 0 | 22.85% | -0.22% | 41 | -47.38% | 0.13% | 1.91% | N/A |
| 2020-09-14 | 58.8 | 1829 | 6 | 0 | 0 | 0 | 22.9% | 0.35% | 78 | -59.59% | 0.24% | 2.12% | N/A |
| 2020-09-11 | 57.6 | 1823 | 1823 | 0 | 0 | 0 | 22.82% | N/A | 193 | 29.7% | 0.61% | 2.85% | N/A |
| 2020-09-10 | 58.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 1.26% | 0.47% | 2.76% | N/A |
| 2020-09-09 | 59.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 33.76% | 0.46% | 2.92% | N/A |
| 2020-09-08 | 59.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -64.41% | 0.34% | 3.42% | N/A |
| 2020-09-07 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 87.2% | 0.97% | 6.23% | N/A |
| 2020-09-04 | 59.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -17.73% | 0.52% | 6.92% | N/A |
| 2020-09-03 | 60.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -34.2% | 0.63% | 7.06% | N/A |
| 2020-09-02 | 61.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -69.7% | 0.96% | 6.84% | N/A |
| 2020-09-01 | 61.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1006 | 90.03% | 3.16% | 6.5% | N/A |
| 2020-08-31 | 60.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | 151.33% | 1.66% | 3.91% | N/A |
| 2020-08-28 | 58.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 60.89% | 0.66% | 2.76% | N/A |
| 2020-08-27 | 58.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -32.56% | 0.41% | N/A | N/A |
| 2020-08-26 | 59.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 7.31% | 0.61% | N/A | N/A |
| 2020-08-25 | 59.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 10.33% | 0.57% | N/A | N/A |
| 2020-08-24 | 59.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -58.89% | 0.51% | N/A | N/A |
| 2020-08-21 | 59.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | -20.19% | N/A | N/A | N/A |
| 2020-08-20 | 57.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 500 | -54.9% | N/A | N/A | N/A |
| 2020-08-19 | 60.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1108 | -33.07% | N/A | N/A | N/A |
| 2020-08-18 | 63.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1656 | 51.08% | N/A | N/A | N/A |
| 2020-08-17 | 58.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1096 | 21.43% | N/A | N/A | N/A |
| 2020-08-14 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 903 | 1247.79% | N/A | N/A | N/A |
| 2020-08-13 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -35.06% | N/A | N/A | N/A |
| 2020-08-12 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -18.83% | N/A | N/A | N/A |
| 2020-08-11 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 46.09% | N/A | N/A | N/A |
| 2020-08-10 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 20.5% | N/A | N/A | N/A |
| 2020-08-07 | 54.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -40.75% | N/A | N/A | N/A |
| 2020-08-06 | 54.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -68.7% | N/A | N/A | N/A |
| 2020-08-05 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | -8.27% | N/A | N/A | N/A |
| 2020-08-04 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | -16.45% | N/A | N/A | N/A |
| 2020-08-03 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | 468.23% | N/A | N/A | N/A |
| 2020-07-31 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -20.34% | N/A | N/A | N/A |
| 2020-07-30 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -43.08% | N/A | N/A | N/A |
| 2020-07-29 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -24.66% | N/A | N/A | N/A |
| 2020-07-28 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -34.45% | N/A | N/A | N/A |
| 2020-07-27 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 48.09% | N/A | N/A | N/A |
| 2020-07-24 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -33.77% | N/A | N/A | N/A |
| 2020-07-23 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -8.51% | N/A | N/A | N/A |
| 2020-07-22 | 56.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 56.97% | N/A | N/A | N/A |
| 2020-07-21 | 54.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -39.7% | N/A | N/A | N/A |
| 2020-07-20 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 11.67% | N/A | N/A | N/A |
| 2020-07-17 | 56.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | 121.0% | N/A | N/A | N/A |
| 2020-07-16 | 59.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -36.97% | N/A | N/A | N/A |
| 2020-07-15 | 59.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 1.19% | N/A | N/A | N/A |
| 2020-07-14 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -4.21% | N/A | N/A | N/A |
| 2020-07-13 | 60.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -61.49% | N/A | N/A | N/A |
| 2020-07-10 | 60.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | -31.15% | N/A | N/A | N/A |
| 2020-07-09 | 62.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1175 | -63.97% | N/A | N/A | N/A |
| 2020-07-08 | 65.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3262 | 37.04% | N/A | N/A | N/A |
| 2020-07-07 | 70.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2381 | -21.22% | N/A | N/A | N/A |
| 2020-07-06 | 68.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3022 | -0.88% | N/A | N/A | N/A |
| 2020-07-03 | 65.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3049 | 39.27% | N/A | N/A | N/A |
| 2020-07-02 | 59.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2189 | 605.83% | N/A | N/A | N/A |
| 2020-07-01 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 118.4% | N/A | N/A | N/A |
| 2020-06-30 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 11.84% | N/A | N/A | N/A |
| 2020-06-29 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -56.36% | N/A | N/A | N/A |
| 2020-06-24 | 54.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 206.32% | N/A | N/A | N/A |
| 2020-06-23 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -0.11% | N/A | N/A | N/A |
| 2020-06-22 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 13.07% | N/A | N/A | N/A |
| 2020-06-19 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -50.26% | N/A | N/A | N/A |
| 2020-06-18 | 54.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 94.92% | N/A | N/A | N/A |
| 2020-06-17 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -51.58% | N/A | N/A | N/A |
| 2020-06-16 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 47.93% | N/A | N/A | N/A |
| 2020-06-15 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -23.84% | N/A | N/A | N/A |
| 2020-06-12 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -56.2% | N/A | N/A | N/A |
| 2020-06-11 | 52.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | 53.74% | N/A | N/A | N/A |
| 2020-06-10 | 54.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -21.91% | N/A | N/A | N/A |
| 2020-06-09 | 55.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | -51.86% | N/A | N/A | N/A |
| 2020-06-08 | 55.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 628 | -16.83% | N/A | N/A | N/A |
| 2020-06-05 | 58.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 755 | -32.81% | N/A | N/A | N/A |
| 2020-06-04 | 59.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1124 | -53.4% | N/A | N/A | N/A |
| 2020-06-03 | 59.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2412 | 108.65% | N/A | N/A | N/A |
| 2020-06-02 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1156 | 452.12% | N/A | N/A | N/A |
| 2020-06-01 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 640.48% | N/A | N/A | N/A |
| 2020-05-29 | 49.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -63.74% | N/A | N/A | N/A |
| 2020-05-28 | 49.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 105.26% | N/A | N/A | N/A |
| 2020-05-27 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -64.19% | N/A | N/A | N/A |
| 2020-05-26 | 48.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 179.25% | N/A | N/A | N/A |
| 2020-05-25 | 47.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 80.51% | N/A | N/A | N/A |
| 2020-05-22 | 47.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 23.47% | N/A | N/A | N/A |
| 2020-05-21 | 47.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 0.29% | N/A | N/A | N/A |
| 2020-05-20 | 46.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -19.05% | N/A | N/A | N/A |
| 2020-05-19 | 46.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 71.48% | N/A | N/A | N/A |
| 2020-05-18 | 45.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -41.69% | N/A | N/A | N/A |
| 2020-05-15 | 45.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 61.49% | N/A | N/A | N/A |
| 2020-05-14 | 46.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -13.31% | N/A | N/A | N/A |
| 2020-05-13 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -29.04% | N/A | N/A | N/A |
| 2020-05-12 | 46.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -35.94% | N/A | N/A | N/A |
| 2020-05-11 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 49.93% | N/A | N/A | N/A |
| 2020-05-08 | 47.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 28.68% | N/A | N/A | N/A |
| 2020-05-07 | 47.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -62.9% | N/A | N/A | N/A |
| 2020-05-06 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 77.35% | N/A | N/A | N/A |
| 2020-05-05 | 46.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -10.44% | N/A | N/A | N/A |
| 2020-05-04 | 45.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -39.17% | N/A | N/A | N/A |
| 2020-04-30 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 16.25% | N/A | N/A | N/A |
| 2020-04-29 | 45.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 95.36% | N/A | N/A | N/A |
| 2020-04-28 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 40.09% | N/A | N/A | N/A |
| 2020-04-27 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 15.38% | N/A | N/A | N/A |
| 2020-04-24 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 64.68% | N/A | N/A | N/A |
| 2020-04-23 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -64.12% | N/A | N/A | N/A |
| 2020-04-22 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 10.0% | N/A | N/A | N/A |
| 2020-04-21 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 17.65% | N/A | N/A | N/A |
| 2020-04-20 | 44.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 41.28% | N/A | N/A | N/A |
| 2020-04-17 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -59.89% | N/A | N/A | N/A |
| 2020-04-16 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 2.18% | N/A | N/A | N/A |
| 2020-04-15 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 109.71% | N/A | N/A | N/A |
| 2020-04-14 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 167.69% | N/A | N/A | N/A |
| 2020-04-13 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -66.14% | N/A | N/A | N/A |
| 2020-04-10 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -58.25% | N/A | N/A | N/A |
| 2020-04-09 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 8.82% | N/A | N/A | N/A |
| 2020-04-08 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 30.77% | N/A | N/A | N/A |
| 2020-04-07 | 43.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 42.63% | N/A | N/A | N/A |
| 2020-04-06 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 811.45% | N/A | N/A | N/A |
| 2020-04-01 | 42.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -92.31% | N/A | N/A | N/A |
| 2020-03-31 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 188.89% | N/A | N/A | N/A |
| 2020-03-30 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -74.52% | N/A | N/A | N/A |
| 2020-03-27 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -19.73% | N/A | N/A | N/A |
| 2020-03-26 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -52.17% | N/A | N/A | N/A |
| 2020-03-25 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 508.79% | N/A | N/A | N/A |
| 2020-03-24 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -77.44% | N/A | N/A | N/A |
| 2020-03-23 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -11.84% | N/A | N/A | N/A |
| 2020-03-20 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -75.17% | N/A | N/A | N/A |
| 2020-03-19 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 225.6% | N/A | N/A | N/A |
| 2020-03-18 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -15.73% | N/A | N/A | N/A |
| 2020-03-17 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 95.27% | N/A | N/A | N/A |
| 2020-03-16 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -45.08% | N/A | N/A | N/A |
| 2020-03-13 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -8.9% | N/A | N/A | N/A |
| 2020-03-12 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 86.76% | N/A | N/A | N/A |
| 2020-03-11 | 46.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -44.43% | N/A | N/A | N/A |
| 2020-03-10 | 46.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 161.9% | N/A | N/A | N/A |
| 2020-03-09 | 47.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 13.51% | N/A | N/A | N/A |
| 2020-03-06 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 303.05% | N/A | N/A | N/A |
| 2020-03-05 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -29.66% | N/A | N/A | N/A |
| 2020-03-04 | 48.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -60.92% | N/A | N/A | N/A |
| 2020-03-03 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -4.59% | N/A | N/A | N/A |
| 2020-03-02 | 48.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -43.55% | N/A | N/A | N/A |
| 2020-02-27 | 48.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 287.5% | N/A | N/A | N/A |
| 2020-02-26 | 48.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -46.72% | N/A | N/A | N/A |
| 2020-02-25 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -6.15% | N/A | N/A | N/A |
| 2020-02-24 | 49.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 60.0% | N/A | N/A | N/A |
| 2020-02-21 | 49.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -21.01% | N/A | N/A | N/A |
| 2020-02-20 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -18.32% | N/A | N/A | N/A |
| 2020-02-19 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 121.33% | N/A | N/A | N/A |
| 2020-02-18 | 49.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -55.49% | N/A | N/A | N/A |
| 2020-02-17 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 43.03% | N/A | N/A | N/A |
| 2020-02-14 | 49.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -19.25% | N/A | N/A | N/A |
| 2020-02-13 | 49.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -28.72% | N/A | N/A | N/A |
| 2020-02-12 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -20.47% | N/A | N/A | N/A |
| 2020-02-11 | 49.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 82.74% | N/A | N/A | N/A |
| 2020-02-10 | 49.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 31.17% | N/A | N/A | N/A |
| 2020-02-07 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -53.53% | N/A | N/A | N/A |
| 2020-02-06 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 29.97% | N/A | N/A | N/A |
| 2020-02-05 | 49.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 32.8% | N/A | N/A | N/A |
| 2020-02-04 | 50.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -64.81% | N/A | N/A | N/A |
| 2020-02-03 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 255.19% | N/A | N/A | N/A |
| 2020-01-31 | 50.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -78.51% | N/A | N/A | N/A |
| 2020-01-30 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 31.07% | N/A | N/A | N/A |
| 2020-01-20 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 18.1% | N/A | N/A | N/A |
| 2020-01-17 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 131.23% | N/A | N/A | N/A |
| 2020-01-16 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 62.5% | N/A | N/A | N/A |
| 2020-01-15 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | N/A | N/A | N/A | N/A |
