3162 精確 (上櫃) - 休閒娛樂,電腦及週邊設備...

同業: 歐格  威強電  建碁  喬鼎  艾訊  昇銳  至寶電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 50.113360507229361.71%60.25%3.93%3636196.57%3.09%23.7%96.65%
2022-12-26 49.012853-11193-121.5%57.97%-0.09%1226-59.28%1.04%36.51%96.3%
2022-12-23 49.012864430205221.59%58.02%3.46%3011-78.46%2.56%41.85%95.96%
2022-12-22 49.6512434-27918321.47%56.08%-2.2%13982130.74%11.87%48.19%94.11%
2022-12-21 50.612713388181841.42%57.34%3.15%6059-67.64%5.14%47.88%83.03%
2022-12-20 49.351232538097140.79%55.59%3.19%18726148.88%15.9%45.19%78.92%
2022-12-19 50.81194521983-430.69%53.87%1.87%7524-28.15%6.39%31.24%63.59%
2022-12-16 53.611726-218126-2811.07%52.88%-1.84%10471-23.09%8.89%28.46%58.22%
2022-12-15 53.7119445424073553.41%53.87%4.76%13614370.6%11.56%21.48%50.86%
2022-12-14 48.951140217452-40.46%51.42%1.54%289325.66%2.46%12.83%42.75%
2022-12-13 47.451122821156-60.5%50.64%1.91%2302-45.7%1.95%12.35%41.19%
2022-12-12 48.75110173466220.56%49.69%3.24%424088.24%3.6%12.28%39.92%
2022-12-09 48.1510671766000.56%48.13%0.73%2252-34.24%1.91%10.42%37.57%
2022-12-08 47.9105951536080.57%47.78%1.47%342547.36%2.91%13.1%38.22%
2022-12-07 45.5510442-13352-60.5%47.09%-1.26%23244.39%1.97%16.26%38.45%
2022-12-06 46.7105759658-240.55%47.69%0.91%22269.16%1.89%15.41%41.78%
2022-12-05 48.151047912782-40.78%47.26%1.22%2040-62.33%1.73%16.26%40.46%
2022-12-02 48.751035243586240.83%46.69%4.38%5416-24.25%4.6%15.23%39.22%
2022-12-01 47.7599179266270.63%44.73%10.31%7149439.39%6.07%11.34%34.83%
2022-11-30 44.158991-1295500.61%40.55%-1.41%1325-58.94%1.13%6.06%29.17%
2022-11-29 44.5912037755-150.6%41.13%4.31%3228292.77%2.74%5.97%28.46%
2022-11-28 44.058743-1397000.8%39.43%-1.57%821-2.03%0.7%3.79%26.3%
2022-11-25 43.68882-13370-140.79%40.06%-1.48%838-8.85%0.71%4.12%27.9%
2022-11-24 44.390157184-180.93%40.66%0.79%920-24.87%0.78%4.93%27.51%
2022-11-23 44.58944-76102-221.14%40.34%-0.84%122584.56%1.04%7.6%27.34%
2022-11-22 43.290207412441.37%40.68%0.82%663-44.91%0.56%7.46%27.75%
2022-11-21 43.658946-2120961.34%40.35%-0.02%1205-32.79%1.02%7.58%31.57%
2022-11-18 44.75894824024-30.27%40.36%2.78%1792-55.95%1.52%7.8%30.99%
2022-11-17 45.8587084472780.31%39.27%5.39%4070286.72%3.46%8.85%29.68%
2022-11-16 42.8582618019-160.23%37.26%0.98%105230.99%0.89%8.52%26.38%
2022-11-15 42.35818112835-360.43%36.9%1.6%803-45.3%0.68%12.94%26.4%
2022-11-14 42.78053-3971-390.88%36.32%-0.47%1468-51.42%1.25%12.83%26.4%
2022-11-11 42.158092421110331.36%36.49%5.46%3024-18.04%2.57%12.07%25.72%
2022-11-10 43.057671-2977301.0%34.6%-0.37%3689-40.99%3.13%9.71%23.71%
2022-11-09 42.95770064247110.61%34.73%9.11%6252829.0%5.31%6.99%21.78%
2022-11-08 41.95705815936-230.51%31.83%2.31%67317.05%0.57%2.1%17.06%
2022-11-07 42.06899-395930.86%31.11%-0.58%574136.42%0.49%2.11%17.58%
2022-11-04 41.66938205600.81%31.29%0.29%243-50.61%0.21%2.09%17.62%
2022-11-03 41.056918-1156-220.81%31.2%-0.16%4920.61%0.42%2.25%18.47%
2022-11-02 41.669292578-1341.13%31.25%0.35%489-28.06%0.42%2.47%20.07%
2022-11-01 41.556904-113212-853.07%31.14%-1.61%68076.79%0.58%3.56%20.85%
2022-10-31 40.870172297-244.23%31.65%0.03%384-6.46%0.35%7.36%21.67%
2022-10-28 39.95701522321-284.58%31.64%0.32%411-43.93%0.38%7.52%23.84%
2022-10-27 40.46993-25349-11844.99%31.54%-0.35%733-56.41%0.67%7.47%26.35%
2022-10-26 38.57018-711533-3321.84%31.65%-1.0%1683-65.26%1.54%7.22%31.23%
2022-10-25 39.07089-381566-174522.09%31.97%-0.53%4845761.41%4.43%6.67%32.26%
2022-10-24 41.457127-10533115246.46%32.14%-23.68%56256.42%0.51%2.98%31.71%
2022-10-21 42.07232-43259-7045.06%42.11%-2.25%359-21.75%0.33%3.12%36.4%
2022-10-20 42.97236-73329-11046.01%43.08%-0.09%459-57.32%0.42%3.55%43.02%
2022-10-19 42.657243-1633439-45947.48%43.12%-2.2%107633.88%0.98%4.57%57.74%
2022-10-18 43.37406-253898-10352.63%44.09%-0.34%80411.97%0.73%4.58%65.01%
2022-10-17 43.157431-604001-15953.84%44.24%-0.78%718-13.59%0.66%4.98%65.19%
2022-10-14 43.074912274160855.53%44.59%3.12%831-47.12%0.76%4.88%65.29%
2022-10-13 42.757264-2674152-44257.16%43.24%-3.55%157144.56%1.44%5.19%66.41%
2022-10-12 43.9753130459412361.0%44.83%0.4%1087-12.32%0.99%5.82%65.55%
2022-10-11 43.87501-744711759.61%44.65%-0.11%1240101.02%1.13%6.04%65.29%
2022-10-07 46.15750804454859.32%44.7%0.0%616-47.34%0.56%6.35%64.73%
2022-10-06 46.55750835444615259.22%44.7%0.47%1171-47.98%1.07%8.31%65.21%
2022-10-05 45.574737242941857.46%44.49%0.98%225168.7%2.06%10.13%64.64%
2022-10-04 46.6740117142769657.78%44.06%2.37%1334-15.41%1.22%13.63%63.61%
2022-10-03 46.357230-142418026057.81%43.04%-1.94%1577-42.87%1.44%14.97%63.17%
2022-09-30 47.37372-180392016253.17%43.89%-2.38%2761-12.84%2.52%17.4%62.13%
2022-09-29 45.9755242137586249.76%44.96%5.91%3168-47.86%2.89%20.09%60.36%
2022-09-28 43.957131-48369633951.83%42.45%-0.68%6077116.58%5.55%24.14%58.66%
2022-09-27 48.071799335720246.76%42.74%0.14%2805-33.81%2.56%33.73%54.49%
2022-09-26 48.07170-1173155-4644.0%42.68%-1.61%4239-25.7%3.87%39.42%54.75%
2022-09-23 51.17287276320128543.93%43.38%3.93%5705-25.0%5.21%36.46%52.58%
2022-09-22 53.07011289291625641.59%41.74%4.3%7607-54.11%6.95%32.01%48.79%
2022-09-21 51.06722273266066739.57%40.02%4.25%1657883.44%15.14%26.94%43.97%
2022-09-20 52.46449-904199369030.9%38.39%-12.29%9037808.84%8.25%12.37%29.84%
2022-09-19 47.773531151303-3717.72%43.77%1.58%99419.04%0.91%4.86%24.71%
2022-09-16 49.45723814213401018.51%43.09%2.01%835-59.39%0.76%4.52%25.02%
2022-09-15 49.457096-10813302618.74%42.24%-1.52%2056228.89%1.88%4.8%26.26%
2022-09-14 48.17204-891304918.1%42.89%-1.22%625-22.24%0.57%3.42%24.85%
2022-09-13 47.457293431295217.76%43.42%0.6%80427.11%0.73%3.87%26.49%
2022-09-12 47.957250-6712933617.83%43.16%-0.92%632-44.19%0.58%3.92%26.71%
2022-09-08 47.27317129125776917.18%43.56%1.8%1133105.88%1.04%3.75%28.8%
2022-09-07 46.6718814488116.79%42.79%0.19%550-50.88%0.5%3.47%29.77%
2022-09-06 47.35717474772696.65%42.71%0.09%112131.27%1.02%4.15%29.64%
2022-09-05 47.57167132081582.9%42.67%0.19%85491.0%0.78%4.51%28.95%
2022-09-02 49.357154-555090.7%42.59%-0.77%447-45.56%0.41%6.55%28.35%
2022-09-01 48.97209-16741120.57%42.92%-2.25%821-36.86%0.75%7.84%28.42%
2022-08-31 49.55737613029130.39%43.91%1.78%1300-14.21%1.19%8.51%28.23%
2022-08-30 50.0724637316-80.22%43.14%5.43%1516-50.89%1.38%9.45%27.41%
2022-08-29 50.468733724240.35%40.92%0.54%308766.08%2.82%9.08%26.44%
2022-08-26 49.85683653000.0%40.7%0.79%185919.33%1.7%9.39%23.99%
2022-08-25 50.0678365000.0%40.38%0.98%1557-33.07%1.42%8.91%23.64%
2022-08-24 49.7671854000.0%39.99%0.81%2327109.62%2.13%9.48%23.14%
2022-08-23 48.856664380-40.0%39.67%0.56%1110-67.57%1.01%7.83%21.55%
2022-08-22 49.766261894-100.06%39.45%2.95%3424157.4%3.13%9.03%20.7%
2022-08-19 48.46437-2614-40.22%38.32%-0.39%1330-39.32%1.21%6.85%17.86%
2022-08-18 48.3646312118-30.28%38.47%1.91%2192325.43%2.0%8.31%17.12%
2022-08-17 46.56342432110.33%37.75%0.67%515-78.73%0.47%8.31%15.92%
2022-08-16 46.96299912030.32%37.5%1.46%2423132.03%2.21%8.2%16.31%
2022-08-15 46.16208791740.27%36.96%1.29%1044-64.26%0.95%6.33%14.67%
2022-08-12 46.05612946113-10.21%36.49%8.15%292133.36%2.67%5.56%15.09%
2022-08-11 47.256683371470.25%33.74%6.3%2190441.75%2.0%3.37%15.93%
2022-08-10 45.255331-68700.13%31.74%-1.24%40410.09%0.37%1.92%15.04%
2022-08-09 44.8539972720.13%32.14%1.36%36781.62%0.34%1.92%15.2%
2022-08-08 43.8532730500.09%31.71%0.57%202-61.54%0.18%2.0%15.06%
2022-08-05 44.55297-335-20.09%31.53%-0.63%525-13.28%0.48%2.19%15.51%
2022-08-04 42.555330-1267-40.13%31.73%-2.31%60649.64%0.55%3.05%15.53%
2022-08-03 42.55456-51100.2%32.48%-0.09%405-10.1%0.37%3.42%15.55%
2022-08-02 43.95461-5711-150.2%32.51%-1.04%45010.3%0.41%3.59%15.32%
2022-08-01 45.75518-22600.47%32.85%-0.03%408-72.27%0.37%3.34%15.0%
2022-07-29 46.55520362650.47%32.86%0.64%147345.61%1.35%3.26%14.79%
2022-07-28 45.0548417021130.38%32.65%3.22%101171.9%0.92%2.39%13.99%
2022-07-27 42.65314-1948-90.15%31.63%-3.54%588238.51%0.54%2.26%13.16%
2022-07-26 43.355508-801720.31%32.79%-1.44%173-45.54%0.16%2.59%12.71%
2022-07-25 44.45588-4015-40.27%33.27%-0.69%319-39.17%0.29%3.01%12.59%
2022-07-22 45.055628719190.34%33.5%0.12%524-39.85%0.48%4.08%12.36%
2022-07-21 45.656216400033.46%1.15%872-7.86%0.8%7.12%11.91%
2022-07-20 45.8555574600033.08%0.82%94750.87%0.86%7.43%11.14%
2022-07-19 45.655114400032.81%0.8%627-58.14%0.57%7.09%10.31%
2022-07-18 46.0546715500032.55%2.94%1499-61.0%1.37%6.71%9.76%
2022-07-15 45.45312105200031.62%24.68%3845216.69%3.51%5.98%8.52%
2022-07-14 43.9426020100025.36%4.97%1214108.9%1.11%2.97%5.09%
2022-07-13 42.94059-8600024.16%-2.11%581178.88%0.53%2.43%4.03%
2022-07-12 41.441452400024.68%0.61%208-70.1%0.19%2.05%3.62%
2022-07-11 42.44121-300024.53%-0.08%69626.27%0.64%1.94%3.49%
2022-07-08 43.0541249300024.55%2.29%551-11.28%0.5%1.47%2.92%
2022-07-07 41.8403116200024.0%4.21%622288.58%0.57%1.51%2.46%
2022-07-06 39.538693700023.03%0.96%16070.68%0.15%1.03%1.95%
2022-07-05 40.5538321100022.81%0.26%93-49.12%0.09%0.98%1.87%
2022-07-04 40.038213900022.75%1.07%184-69.13%0.17%0.93%1.84%
2022-07-01 39.8378215900022.51%4.36%597515.1%0.55%0.83%1.76%
2022-06-30 38.953623-800021.57%-0.23%97-3.95%0.09%0.31%1.39%
2022-06-29 38.8536314700021.62%1.31%101132.34%0.09%0.25%1.43%
2022-06-28 38.553584-100021.34%0.0%43-35.06%0.04%0.19%1.49%
2022-06-27 38.33585900021.34%0.23%67131.03%0.06%0.17%1.5%
2022-06-24 36.83576-600021.29%-0.14%29-6.28%0.03%0.24%1.47%
2022-06-23 36.33582900021.32%0.24%30-9.85%0.03%0.3%1.46%
2022-06-22 36.453573-300021.27%-0.09%3418.37%0.03%0.32%1.49%
2022-06-21 37.453576-100021.29%0.0%29-79.51%0.03%0.41%1.51%
2022-06-20 36.835772100021.29%0.57%14151.0%0.13%0.44%1.54%
2022-06-17 38.33556-1300021.17%-0.38%9399.12%0.09%0.38%1.45%
2022-06-16 39.553569-300021.25%-0.05%47-64.65%0.04%0.34%1.44%
2022-06-15 40.4535721900021.26%0.52%13387.82%0.12%0.35%1.58%
2022-06-14 39.753553-100021.15%-0.05%70-0.36%0.06%0.29%1.6%
2022-06-13 39.953554-500021.16%-0.14%7142.46%0.06%0.29%1.69%
2022-06-10 40.453559400021.19%0.14%49-9.34%0.05%0.31%1.77%
2022-06-09 40.353555000021.16%0.0%55-24.59%0.05%0.44%1.97%
2022-06-08 39.935552300021.16%0.62%7311.11%0.07%0.52%1.97%
2022-06-07 40.035321300021.03%0.38%65-29.35%0.06%0.6%1.99%
2022-06-06 39.9535193600020.95%1.06%93-52.65%0.08%0.59%2.02%
2022-06-02 39.9534837100020.73%2.07%19639.05%0.18%0.54%2.06%
2022-06-01 39.834121800020.31%0.54%141-13.85%0.13%0.38%1.94%
2022-05-31 39.233941700020.2%0.5%164197.87%0.15%0.31%1.87%
2022-05-30 38.03377200020.1%0.05%5577.38%0.05%0.2%1.85%
2022-05-27 37.43375400020.09%0.1%3135.01%0.03%0.21%1.87%
2022-05-26 37.353371000020.07%0.0%23-62.9%0.02%0.22%1.94%
2022-05-25 37.353371-200020.07%-0.05%6219.23%0.06%0.28%2.5%
2022-05-24 36.9533731600020.08%0.5%52-21.55%0.05%0.41%2.53%
2022-05-23 37.353357-800019.98%-0.25%6657.69%0.06%0.5%2.7%
2022-05-20 37.633651000020.03%0.3%42-52.77%0.04%0.59%2.9%
2022-05-19 37.933551300019.97%0.35%89-54.92%0.08%0.7%3.03%
2022-05-18 38.453342-1200019.9%-0.35%19724.86%0.18%0.86%3.08%
2022-05-17 37.433542700019.97%0.81%158-3.02%0.14%0.73%3.18%
2022-05-16 37.133272600019.81%0.81%1630.49%0.15%0.67%3.2%
2022-05-13 35.533011300019.65%0.41%162-38.25%0.15%0.61%3.26%
2022-05-12 34.232883100019.57%0.93%262353.14%0.24%0.59%3.29%
2022-05-11 36.553257-7100019.39%-2.12%57-37.58%0.05%0.41%3.16%
2022-05-10 36.1533281600019.81%0.46%92-4.24%0.08%0.42%3.31%
2022-05-09 36.0533121700019.72%0.51%97-30.96%0.09%0.46%3.42%
2022-05-06 36.453295400019.62%0.15%140128.38%0.13%0.45%3.42%
2022-05-05 36.93291-600019.59%-0.2%61-6.29%0.06%0.42%3.46%
2022-05-04 36.53297900019.63%0.31%65-54.13%0.06%0.95%3.61%
2022-05-03 36.43288300019.57%0.05%14372.21%0.13%0.97%3.71%
2022-04-29 37.732853600019.56%1.14%83-20.1%0.08%1.05%3.77%
2022-04-28 36.753249700019.34%0.21%104-83.76%0.09%1.24%3.87%
2022-04-27 36.632423600019.3%1.1%640562.54%0.58%1.32%3.92%
2022-04-26 39.053206100019.09%0.05%96-57.62%0.09%0.86%3.38%
2022-04-25 39.0532051000019.08%0.32%228-22.2%0.21%1.06%3.38%
2022-04-22 39.953195-600019.02%-0.21%29359.97%0.27%1.01%3.25%
2022-04-21 39.632012600019.06%0.85%18331.51%0.17%0.95%3.15%
2022-04-20 40.031751200018.9%0.37%139-55.51%0.13%0.96%3.08%
2022-04-19 39.6531632500018.83%0.8%31374.89%0.29%0.94%3.03%
2022-04-18 40.2531384900018.68%1.58%179-22.33%0.16%0.86%2.87%
2022-04-15 40.253089-600018.39%-0.16%23022.15%0.21%0.89%2.82%
2022-04-14 41.4530953100018.42%0.99%18855.24%0.17%0.78%2.77%
2022-04-13 41.33064400018.24%0.11%121-45.38%0.11%0.76%2.88%
2022-04-12 40.13060000018.22%0.0%2226.25%0.2%0.86%2.87%
2022-04-11 40.730605000018.22%1.67%20996.51%0.19%0.81%2.78%
2022-04-08 40.630101400017.92%0.45%106-39.93%0.1%0.82%2.73%
2022-04-07 40.3529961000017.84%0.34%177-23.13%0.16%0.9%2.77%
2022-04-06 41.429863100017.78%1.08%23038.58%0.21%0.88%3.06%
2022-04-01 41.9529551300017.59%0.46%166-23.15%0.15%0.72%3.33%
2022-03-31 42.129425500017.51%1.86%21614.37%0.2%0.65%3.37%
2022-03-30 41.8528876900017.19%2.44%18915.17%0.17%0.53%3.3%
2022-03-29 41.92818400016.78%0.18%164248.92%0.15%0.52%3.28%
2022-03-28 41.92814-200016.75%-0.06%47-50.44%0.04%0.47%3.32%
2022-03-25 41.72816100016.76%0.0%9511.55%0.09%0.5%3.79%
2022-03-24 41.952815-600016.76%-0.18%85-53.16%0.08%0.54%4.27%
2022-03-23 41.9528213400016.79%1.21%18280.08%0.17%0.58%4.31%
2022-03-22 41.352787900016.59%0.3%10114.21%0.09%0.57%4.38%
2022-03-21 41.52778-200016.54%-0.06%88-35.64%0.08%0.76%4.59%
2022-03-18 41.852780-1800016.55%-0.66%13711.14%0.13%0.79%4.73%
2022-03-17 41.327985000016.66%1.83%123-28.57%0.11%0.77%5.06%
2022-03-16 40.527483300016.36%1.24%173-43.81%0.16%0.8%5.19%
2022-03-15 40.7527155300016.16%1.96%308157.89%0.28%0.78%5.25%
2022-03-14 41.152662-200015.85%-0.06%1193.0%0.11%0.95%5.17%
2022-03-11 41.252664-31700015.86%-10.65%116-26.53%0.11%1.32%5.25%
2022-03-10 41.22981-1500017.75%-0.5%1585.1%0.14%1.41%5.61%
2022-03-09 40.7529961300017.84%0.45%150-69.78%0.14%1.39%5.93%
2022-03-08 40.3529832700017.76%0.91%497-4.84%0.45%1.41%6.0%
2022-03-07 42.229564100017.6%1.44%522148.64%0.48%1.15%5.73%
2022-03-04 44.1529158800017.35%3.09%21046.19%0.19%1.18%5.56%
2022-03-03 44.652827600016.83%0.24%143-15.17%0.13%1.55%5.77%
2022-03-02 44.62821-1900016.79%-0.71%169-18.91%0.15%1.54%6.18%
2022-03-01 44.352840-1900016.91%-0.65%209-62.45%0.19%1.62%6.52%
2022-02-25 43.952859-2900017.02%-0.99%556-10.53%0.51%1.73%6.99%
2022-02-24 44.028881200017.19%0.41%622378.77%0.57%1.44%7.29%
2022-02-23 45.9528762800017.12%1.0%130-48.49%0.12%1.33%7.41%
2022-02-22 45.828483700016.95%1.32%252-24.77%0.23%1.45%8.28%
2022-02-21 46.2528118400016.73%3.08%33541.59%0.31%1.44%10.35%
2022-02-18 45.527272900016.23%1.06%236-52.52%0.22%1.34%15.7%
2022-02-17 45.5526986400016.06%2.42%49986.15%0.46%1.32%22.44%
2022-02-16 45.726345000015.68%1.95%26811.92%0.24%1.32%26.33%
2022-02-15 45.825843800015.38%1.45%2399.38%0.22%1.55%27.19%
2022-02-14 45.525462200015.16%0.86%2191.39%0.2%1.53%27.54%
2022-02-11 45.9525241600015.03%0.67%216-56.93%0.2%1.52%27.74%
2022-02-10 46.125082800014.93%1.15%501-3.1%0.46%1.62%27.77%
2022-02-09 47.352480-100014.76%-0.07%517138.1%0.47%1.57%27.73%
2022-02-08 46.12481-1400014.77%-0.54%2174.81%0.2%1.64%27.37%
2022-02-07 45.62495100014.85%0.0%207-37.86%0.19%1.94%27.48%
2022-01-26 45.552494-500014.85%-0.2%333-24.47%0.3%2.4%27.52%
2022-01-25 45.152499-2600014.88%-1.0%441-25.58%0.4%2.91%27.37%
2022-01-24 45.5525252000015.03%0.8%5939.0%0.54%3.2%27.18%
2022-01-21 46.12505-4100014.91%-1.65%544-24.25%0.5%3.64%26.98%
2022-01-20 47.05254623500015.16%10.17%719-18.75%0.66%5.44%26.64%
2022-01-19 46.623111200013.76%0.51%88416.96%0.81%10.44%26.11%
2022-01-18 48.22299-3000013.69%-1.23%756-29.88%0.69%16.6%25.36%
2022-01-17 48.05232915800013.86%7.28%1079-57.21%0.99%20.25%24.8%
2022-01-14 47.652171-3300012.92%-1.52%2521-59.27%2.3%20.37%24.08%
2022-01-13 49.82204-5200013.12%-2.31%6190-18.81%5.65%18.63%22.1%
2022-01-12 51.3225642600013.43%23.32%762460.42%6.96%13.37%16.55%
2022-01-11 48.2183019400010.89%11.81%4752292.19%4.34%6.65%9.85%
2022-01-10 48.316361660009.74%11.31%121195.38%1.11%2.72%6.27%
2022-01-07 46.31470460008.75%3.18%62042.33%0.57%1.73%5.43%
2022-01-06 45.951424400008.48%2.91%43568.61%0.4%1.46%5.06%
2022-01-05 45.61384-10008.24%-0.12%258-43.2%0.24%1.3%4.86%
2022-01-04 45.651385250008.25%1.85%455273.13%0.42%1.22%4.76%
2022-01-03 45.95136030008.1%0.25%121-63.17%0.11%1.02%4.5%
2021-12-30 46.01357190008.08%1.38%33130.86%0.3%1.24%4.59%
2021-12-29 46.01338180007.97%1.4%25347.01%0.23%1.1%4.47%
2021-12-28 46.251320260007.86%2.08%172-26.81%0.16%1.0%4.45%
2021-12-27 46.31294770007.7%6.35%235-36.68%0.21%0.89%4.63%
2021-12-24 46.3512171220007.24%11.04%371112.08%0.34%0.81%4.81%
2021-12-23 45.95109590006.52%0.77%17523.32%0.16%0.74%5.29%
2021-12-22 46.051086-10006.47%0.0%142156.13%0.13%0.9%5.71%
2021-12-21 46.2108730006.47%0.31%55-61.79%0.05%0.88%5.98%
2021-12-20 46.2108420006.45%0.16%145-51.32%0.13%1.09%7.81%
2021-12-17 46.151082100006.44%0.94%298-14.12%0.27%1.72%8.37%
2021-12-16 47.01072320006.38%3.07%347195.15%0.32%1.71%8.65%
2021-12-15 47.0104090006.19%0.81%117-59.23%0.11%1.6%8.57%
2021-12-14 46.551031580006.14%6.04%288-65.43%0.26%1.68%9.15%
2021-12-13 47.759732540005.79%35.28%834193.3%0.76%1.56%9.25%
2021-12-10 45.95719330004.28%4.9%28427.52%0.26%0.95%8.89%
2021-12-09 46.1568670004.08%0.99%2235.5%0.2%0.89%8.81%
2021-12-08 46.5679270004.04%4.12%21141.21%0.19%0.87%8.85%
2021-12-07 46.6652160003.88%2.37%149-10.71%0.14%0.89%8.94%
2021-12-06 46.65636530003.79%9.22%167-24.57%0.15%1.09%9.16%
2021-12-03 46.65583240003.47%4.2%2229.52%0.2%1.33%9.7%
2021-12-02 46.8559310003.33%6.05%202-10.74%0.19%1.95%9.75%
2021-12-01 47.65528790003.14%17.6%227-39.36%0.21%2.34%9.89%
2021-11-30 47.25449620002.67%16.09%375-12.55%0.34%2.53%9.95%
2021-11-29 47.15387280002.3%7.48%428-52.13%0.39%4.07%10.58%
2021-11-26 48.2359560002.14%18.89%89541.39%0.82%4.37%12.0%
2021-11-25 49.85303780001.8%34.33%63345.3%0.58%4.11%18.61%
2021-11-24 48.8225610001.34%36.73%436-78.89%0.4%3.76%18.23%
2021-11-23 48.41641640000.98%N/A2065173.01%1.89%4.05%18.0%
2021-11-22 48.2500000N/AN/A75624.77%0.69%2.52%15.91%
2021-11-19 47.300000N/AN/A606139.69%0.55%2.24%15.82%
2021-11-18 46.100000N/AN/A253-66.38%0.23%1.87%15.34%
2021-11-17 46.6500000N/AN/A75290.09%0.69%1.88%15.74%
2021-11-16 45.3500000N/AN/A395-10.08%0.36%1.47%15.25%
2021-11-15 45.4500000N/AN/A440119.56%0.4%1.47%15.66%
2021-11-12 45.2500000N/AN/A200-25.61%0.18%1.76%15.39%
2021-11-11 45.500000N/AN/A269-12.3%0.25%1.83%15.52%
2021-11-10 45.900000N/AN/A307-21.65%0.28%1.91%15.57%
2021-11-09 45.6500000N/AN/A392-48.43%0.36%1.9%16.29%
2021-11-08 45.500000N/AN/A760176.98%0.69%2.51%17.39%
2021-11-05 48.100000N/AN/A274-23.49%0.25%3.63%20.96%
2021-11-04 48.4500000N/AN/A35922.81%0.33%7.44%21.66%
2021-11-03 48.1500000N/AN/A292-72.53%0.27%7.41%22.7%
2021-11-02 48.000000N/AN/A1064-46.37%0.97%7.37%24.02%
2021-11-01 49.600000N/AN/A1984-0.19%1.81%6.59%25.94%
2021-10-29 48.5500000N/AN/A1988480.84%2.6%4.9%29.34%
2021-10-28 45.300000N/AN/A34231.13%0.45%2.62%28.77%
2021-10-27 45.900000N/AN/A261-44.29%0.34%2.9%31.73%
2021-10-26 45.600000N/AN/A468-32.19%0.61%3.05%35.8%
2021-10-25 45.700000N/AN/A691188.48%0.9%3.37%38.87%
2021-10-22 45.700000N/AN/A239-57.04%0.31%2.77%39.97%
2021-10-21 45.300000N/AN/A55748.61%0.73%2.84%40.86%
2021-10-20 44.900000N/AN/A375-47.32%0.49%2.51%41.55%
2021-10-19 45.500000N/AN/A712205.55%0.93%3.15%42.54%
2021-10-18 44.2500000N/AN/A233-21.81%0.3%3.83%43.89%
2021-10-15 44.600000N/AN/A298-2.12%0.39%8.1%45.44%
2021-10-14 44.600000N/AN/A304-64.62%0.4%8.76%45.29%
2021-10-13 44.5500000N/AN/A860-30.24%1.13%9.87%45.1%
2021-10-12 45.500000N/AN/A1234-64.7%1.61%10.44%44.45%
2021-10-08 48.9500000N/AN/A3495334.22%4.57%12.15%43.41%
2021-10-07 45.3500000N/AN/A805-30.47%1.05%13.57%39.15%
2021-10-06 43.600000N/AN/A1157-10.77%1.51%14.55%38.51%
2021-10-05 45.200000N/AN/A1297-48.88%1.7%16.44%37.5%
2021-10-04 43.900000N/AN/A2538-44.64%3.32%19.16%35.87%
2021-10-01 46.3500000N/AN/A4584194.96%5.99%19.52%32.75%
2021-09-30 51.500000N/AN/A1554-40.29%2.03%15.53%26.82%
2021-09-29 54.500000N/AN/A2603-22.83%3.4%14.7%24.95%
2021-09-28 58.900000N/AN/A337319.77%4.41%12.72%21.77%
2021-09-27 56.800000N/AN/A281683.51%3.68%9.79%17.67%
2021-09-24 51.700000N/AN/A153467.25%2.01%8.39%14.36%
2021-09-23 47.200000N/AN/A917-15.88%1.2%8.24%12.69%
2021-09-22 44.6500000N/AN/A1090-3.45%1.43%7.28%11.69%
2021-09-17 46.500000N/AN/A1129-35.27%1.48%6.06%10.47%
2021-09-16 49.6500000N/AN/A174522.93%2.28%5.06%9.12%
2021-09-15 49.2500000N/AN/A1420686.43%1.86%3.35%7.36%
2021-09-14 44.800000N/AN/A18014.98%0.24%1.81%5.78%
2021-09-13 45.0500000N/AN/A157-57.5%0.21%1.98%5.72%
2021-09-10 45.600000N/AN/A369-15.44%0.48%2.28%5.7%
2021-09-09 46.000000N/AN/A43784.6%0.57%1.86%5.35%
2021-09-08 43.600000N/AN/A236-24.76%0.31%1.49%5.01%
2021-09-07 43.7500000N/AN/A314-18.66%0.41%1.24%5.04%
2021-09-06 45.400000N/AN/A386765.44%0.51%0.99%4.95%
2021-09-03 47.100000N/AN/A44-71.44%0.06%0.71%5.24%
2021-09-02 47.2500000N/AN/A156242.63%0.2%0.96%6.08%
2021-09-01 48.000000N/AN/A45-63.9%0.06%1.12%6.82%
2021-08-31 47.9500000N/AN/A126-26.27%0.17%1.41%7.69%
2021-08-30 49.100000N/AN/A171-26.98%0.22%1.44%8.17%
2021-08-27 49.1500000N/AN/A235-16.53%0.31%1.42%8.45%
2021-08-26 49.9500000N/AN/A2817.2%0.37%1.24%5.52%
2021-08-25 49.600000N/AN/A26277.6%0.34%1.39%5.62%
2021-08-24 49.8500000N/AN/A147-8.87%0.19%1.32%5.51%
2021-08-23 49.800000N/AN/A16268.25%0.21%1.31%5.58%
2021-08-20 49.000000N/AN/A96-75.62%0.13%1.28%5.76%
2021-08-19 49.500000N/AN/A39589.66%0.52%1.29%5.74%
2021-08-18 49.4500000N/AN/A20849.2%0.27%1.01%5.5%
2021-08-17 50.000000N/AN/A1392.08%0.18%1.07%5.42%
2021-08-16 51.500000N/AN/A13634.23%0.18%1.21%5.44%
2021-08-13 52.600000N/AN/A102-43.95%0.13%1.83%5.61%
2021-08-12 53.700000N/AN/A182-29.09%0.24%2.59%5.72%
2021-08-11 53.700000N/AN/A2564.74%0.34%3.29%5.66%
2021-08-10 54.500000N/AN/A245-59.97%0.32%3.89%5.56%
2021-08-09 55.000000N/AN/A612-10.66%0.8%4.22%5.49%
2021-08-06 59.300000N/AN/A685-4.78%0.9%3.92%5.22%
2021-08-05 58.900000N/AN/A7190.54%0.94%2.42%4.77%
2021-08-04 58.600000N/AN/A71544.33%0.94%2.18%4.27%
2021-08-03 55.500000N/AN/A49530.07%0.65%1.71%3.84%
2021-08-02 53.900000N/AN/A381-49.3%0.5%1.51%3.73%
2021-07-30 52.800000N/AN/A75280.47%0.59%1.51%3.96%
2021-07-29 49.6500000N/AN/A416242.29%0.33%0.98%3.7%
2021-07-28 48.600000N/AN/A121-48.07%0.1%0.72%3.57%
2021-07-27 48.6500000N/AN/A234-38.84%0.19%0.71%3.62%
2021-07-26 47.700000N/AN/A383370.08%0.3%0.66%3.58%
2021-07-23 47.000000N/AN/A81-7.95%0.06%0.63%3.38%
2021-07-22 46.700000N/AN/A88-15.74%0.07%0.75%3.48%
2021-07-21 47.100000N/AN/A105-38.55%0.08%0.77%3.58%
2021-07-20 47.6500000N/AN/A171-51.4%0.14%0.79%3.63%
2021-07-19 47.4500000N/AN/A35251.98%0.28%0.77%3.59%
2021-07-16 46.500000N/AN/A231104.45%0.18%0.71%3.4%
2021-07-15 46.200000N/AN/A113-9.35%0.09%0.62%3.29%
2021-07-14 46.000000N/AN/A125-18.39%0.1%0.6%3.38%
2021-07-13 46.400000N/AN/A153-43.43%0.12%0.64%3.39%
2021-07-12 46.6500000N/AN/A270117.2%0.21%0.8%3.33%
2021-07-09 44.1500000N/AN/A12448.55%0.1%1.11%3.16%
2021-07-08 45.000000N/AN/A83-51.7%0.07%1.35%3.16%
2021-07-07 45.800000N/AN/A173-51.48%0.14%1.48%3.12%
2021-07-06 47.600000N/AN/A358-46.33%0.28%1.49%3.08%
2021-07-05 49.0500000N/AN/A66758.7%0.53%1.35%2.88%
2021-06-23 27.000000N/AN/A42066.03%0.33%0.93%2.38%
2021-06-22 26.000000N/AN/A25335.96%0.2%0.76%2.11%
2021-06-21 25.9500000N/AN/A1863.47%0.15%0.74%1.94%
2021-06-18 25.9500000N/AN/A18031.09%0.14%0.71%1.82%
2021-06-17 26.600000N/AN/A137-32.79%0.11%0.67%1.7%
2021-06-16 26.500000N/AN/A204-8.39%0.16%0.65%1.63%
2021-06-15 26.300000N/AN/A22342.79%0.18%0.57%1.51%
2021-06-11 24.9500000N/AN/A15621.73%0.12%0.57%1.44%
2021-06-10 24.400000N/AN/A12816.64%0.1%0.55%1.46%
2021-06-09 22.8500000N/AN/A11012.47%0.09%0.51%1.55%
2021-06-08 22.7500000N/AN/A97-56.72%0.08%0.47%1.59%
2021-06-07 23.3500000N/AN/A22664.9%0.18%0.49%1.56%
2021-06-04 23.4500000N/AN/A13778.01%0.11%0.34%1.48%
2021-06-03 24.1500000N/AN/A7748.08%0.06%0.32%1.39%
2021-06-02 24.600000N/AN/A52-58.76%0.04%0.35%1.42%
2021-06-01 25.100000N/AN/A126259.86%0.1%0.34%1.46%
2021-05-31 25.5500000N/AN/A35-70.8%0.03%0.29%1.58%
2021-05-28 25.200000N/AN/A12012.15%0.09%0.3%1.75%
2021-05-27 25.100000N/AN/A107195.75%0.08%0.23%1.7%
2021-05-26 24.9500000N/AN/A36-49.82%0.03%0.17%1.65%
2021-05-25 25.0500000N/AN/A7252.51%0.06%0.18%1.64%
2021-05-24 25.200000N/AN/A4738.59%0.04%0.17%1.6%
2021-05-21 25.2500000N/AN/A3421.84%0.03%0.23%1.63%
2021-05-20 25.1500000N/AN/A28-30.35%0.02%0.35%1.72%
2021-05-19 25.500000N/AN/A40-35.16%0.03%0.52%1.77%
2021-05-18 24.9500000N/AN/A62-53.07%0.05%0.61%1.87%
2021-05-17 24.3500000N/AN/A132-26.63%0.1%0.61%1.94%
2021-05-13 26.0500000N/AN/A180-25.95%0.14%0.61%1.86%
2021-05-12 26.200000N/AN/A24359.96%0.19%0.48%1.81%
2021-05-11 26.6500000N/AN/A152137.5%0.12%0.38%1.77%
2021-05-10 26.900000N/AN/A64-49.66%0.05%0.34%1.74%
2021-05-07 26.9500000N/AN/A127433.13%0.1%0.51%1.84%
2021-05-06 27.100000N/AN/A23-78.72%0.02%0.61%2.0%
2021-05-05 27.100000N/AN/A1129.87%0.09%0.63%2.16%
2021-05-04 27.800000N/AN/A102-63.51%0.08%0.58%2.28%
2021-05-03 27.800000N/AN/A27911.69%0.22%0.51%2.34%
2021-04-29 27.500000N/AN/A250361.78%0.2%0.32%2.31%
2021-04-28 26.2500000N/AN/A5415.05%0.04%0.18%2.42%
2021-04-27 26.500000N/AN/A47146.68%0.04%0.26%2.62%
2021-04-26 26.700000N/AN/A19-39.8%0.02%0.29%2.81%
2021-04-23 26.400000N/AN/A31-59.19%0.03%0.4%3.53%
2021-04-22 26.300000N/AN/A77-49.03%0.06%0.5%3.82%
2021-04-21 26.900000N/AN/A15267.3%0.12%0.47%4.23%
2021-04-20 27.000000N/AN/A91-42.67%0.07%0.44%4.69%
2021-04-19 27.1500000N/AN/A1591.9%0.13%0.51%5.21%
2021-04-16 27.2500000N/AN/A156413.05%0.12%0.49%5.53%
2021-04-15 27.000000N/AN/A30-74.11%0.02%0.51%5.52%
2021-04-14 27.000000N/AN/A117-36.71%0.09%0.74%5.63%
2021-04-13 26.900000N/AN/A18547.34%0.15%0.83%5.59%
2021-04-12 27.000000N/AN/A126-31.89%0.1%0.9%5.54%
2021-04-09 27.000000N/AN/A185-43.03%0.15%0.93%5.51%
2021-04-08 26.800000N/AN/A32442.81%0.26%0.98%5.46%
2021-04-07 26.9500000N/AN/A227-16.77%0.18%1.03%5.25%
2021-04-06 26.900000N/AN/A27363.4%0.22%1.09%5.11%
2021-04-01 27.1500000N/AN/A167-33.68%0.13%1.1%4.93%
2021-03-31 27.200000N/AN/A252-34.57%0.2%1.71%4.81%
2021-03-30 27.4500000N/AN/A38525.82%0.3%1.82%4.67%
2021-03-29 27.9500000N/AN/A3067.4%0.24%2.0%4.48%
2021-03-26 28.000000N/AN/A285-69.28%0.23%2.33%4.39%
2021-03-25 28.0500000N/AN/A928131.33%0.73%2.7%4.43%
2021-03-24 28.900000N/AN/A401-33.49%0.32%2.41%3.95%
2021-03-23 29.0500000N/AN/A603-17.61%0.48%2.2%3.76%
2021-03-22 28.9500000N/AN/A732-2.02%0.58%1.86%3.35%
2021-03-19 26.600000N/AN/A74732.96%0.59%1.34%2.79%
2021-03-18 24.2500000N/AN/A561291.79%0.44%0.84%2.24%
2021-03-17 22.9500000N/AN/A143-16.61%0.11%0.46%1.81%
2021-03-16 22.400000N/AN/A172145.73%0.14%0.45%1.79%
2021-03-15 21.9500000N/AN/A70-39.81%0.06%0.36%1.68%
2021-03-12 21.800000N/AN/A11638.52%0.09%0.35%1.64%
2021-03-11 21.9500000N/AN/A83-35.91%0.07%0.29%1.55%
2021-03-10 21.9500000N/AN/A131147.18%0.1%0.23%1.49%
2021-03-09 21.6500000N/AN/A53-3.63%0.04%0.19%1.46%
2021-03-08 21.700000N/AN/A5530.48%0.04%0.26%1.42%
2021-03-05 21.7500000N/AN/A42251.21%0.03%0.37%1.38%
2021-03-04 22.600000N/AN/A12-83.33%0.01%0.6%1.4%
2021-03-03 22.300000N/AN/A72-52.35%0.06%0.85%1.4%
2021-03-02 22.700000N/AN/A151-22.24%0.12%0.92%1.41%
2021-02-26 22.3500000N/AN/A194-41.72%0.15%0.86%1.39%
2021-02-25 22.200000N/AN/A3333.64%0.26%0.73%1.38%
2021-02-24 20.6500000N/AN/A321102.11%0.25%0.5%1.15%
2021-02-23 18.800000N/AN/A15997.64%0.13%0.27%1.02%
2021-02-22 18.000000N/AN/A80176.05%0.06%0.23%0.94%
2021-02-19 18.000000N/AN/A29-35.16%0.02%0.2%0.95%
2021-02-18 18.000000N/AN/A4560.17%0.04%0.19%0.96%
2021-02-17 17.800000N/AN/A28-74.46%0.02%0.16%1.05%
2021-02-05 17.2500000N/AN/A110182.07%0.09%0.14%1.1%
2021-02-04 17.1500000N/AN/A39159.17%0.03%0.12%1.11%
2021-02-03 17.200000N/AN/A15200.9%0.01%0.09%1.12%
2021-02-02 17.200000N/AN/A5-37.64%0.0%0.09%1.12%
2021-02-01 17.4500000N/AN/A8-91.19%0.01%0.14%1.12%
2021-01-29 17.500000N/AN/A919000.2%0.07%0.14%1.13%
2021-01-28 17.600000N/AN/A1-83.33%0.0%0.13%1.06%
2021-01-27 17.8500000N/AN/A6-91.67%0.0%0.23%1.06%
2021-01-26 17.8500000N/AN/A72498.02%0.06%0.37%1.13%
2021-01-25 18.000000N/AN/A12-84.18%0.01%0.35%1.09%
2021-01-22 18.000000N/AN/A76-40.55%0.06%0.47%1.1%
2021-01-21 18.300000N/AN/A128-28.99%0.1%0.45%1.05%
2021-01-20 18.500000N/AN/A180283.38%0.14%0.43%0.97%
2021-01-19 18.700000N/AN/A47-70.13%0.04%0.31%0.84%
2021-01-18 18.6500000N/AN/A157171.44%0.12%0.4%0.81%
2021-01-15 18.2500000N/AN/A58-39.18%0.05%0.35%0.69%
2021-01-14 17.6500000N/AN/A95172.46%0.08%0.4%0.66%
2021-01-13 18.400000N/AN/A35-78.6%0.03%0.37%0.61%
2021-01-12 18.900000N/AN/A16390.01%0.13%0.35%0.58%
2021-01-11 17.900000N/AN/A86-34.82%0.07%0.23%0.48%
2021-01-08 16.300000N/AN/A132180.71%0.1%0.17%0.43%
2021-01-07 16.100000N/AN/A47147.24%0.04%0.07%0.35%
2021-01-06 15.9500000N/AN/A191484.43%0.02%0.04%0.32%
2021-01-05 16.100000N/AN/A1-92.1%0.0%0.1%0.31%
2021-01-04 16.100000N/AN/A15153.33%0.01%0.11%0.32%
2020-12-31 16.400000N/AN/A6-33.34%0.0%0.12%0.32%
2020-12-30 16.600000N/AN/A9-90.0%0.01%0.13%0.33%
2020-12-29 16.900000N/AN/A90257.14%0.07%0.14%0.34%
2020-12-28 16.300000N/AN/A2513.09%0.02%0.08%0.28%
2020-12-25 16.5500000N/AN/A2282.03%0.02%0.06%0.28%
2020-12-24 16.9500000N/AN/A12-51.03%0.01%0.06%0.27%
2020-12-23 16.1500000N/AN/A2577.83%0.02%0.06%0.27%
2020-12-22 16.9500000N/AN/A14133.91%0.01%0.07%0.26%
2020-12-21 16.500000N/AN/A6-57.09%0.0%0.06%0.28%
2020-12-18 16.700000N/AN/A14-26.68%0.01%0.08%0.29%
2020-12-17 16.6500000N/AN/A19-36.57%0.02%0.08%0.3%
2020-12-16 17.000000N/AN/A302890.17%0.02%0.09%0.3%
2020-12-15 16.9500000N/AN/A1-96.75%0.0%0.08%0.28%
2020-12-14 16.5500000N/AN/A3129.17%0.02%0.09%0.28%
2020-12-11 17.1500000N/AN/A24-29.41%0.02%0.06%0.27%
2020-12-10 17.1500000N/AN/A34277.74%0.03%0.06%0.27%
2020-12-09 17.0500000N/AN/A9-9.99%0.01%0.05%0.26%
2020-12-08 17.100000N/AN/A10231.13%0.01%0.06%0.31%
2020-12-07 17.000000N/AN/A3-85.61%0.0%0.06%0.31%
2020-12-04 17.500000N/AN/A204.95%0.02%0.08%0.31%
2020-12-03 17.200000N/AN/A2017.64%0.02%0.07%0.33%
2020-12-02 17.200000N/AN/A17-11.21%0.01%0.07%0.32%
2020-11-30 17.0500000N/AN/A19-17.12%0.02%0.06%0.33%
2020-11-27 17.100000N/AN/A23175.17%0.02%0.08%0.35%
2020-11-26 17.300000N/AN/A8-47.85%0.01%0.07%0.35%
2020-11-25 17.2500000N/AN/A1614.84%0.01%0.08%0.39%
2020-11-24 17.300000N/AN/A14-62.61%0.01%0.09%0.41%
2020-11-23 17.2500000N/AN/A37167.86%0.03%0.08%0.42%
2020-11-20 17.500000N/AN/A14-44.0%0.01%0.06%0.44%
2020-11-19 17.5500000N/AN/A2538.88%0.02%0.06%0.53%
2020-11-18 18.000000N/AN/A18157.12%0.01%0.05%0.61%
2020-11-17 18.400000N/AN/A7-12.74%0.01%0.06%0.61%
2020-11-13 18.400000N/AN/A8-41.17%0.01%0.11%0.62%
2020-11-12 18.5500000N/AN/A13-38.01%0.01%0.11%0.68%
2020-11-11 18.9500000N/AN/A220.0%0.02%0.1%0.75%
2020-11-10 18.200000N/AN/A22-67.77%0.02%0.12%0.79%
2020-11-09 18.200000N/AN/A68658.25%0.05%0.11%0.82%
2020-11-06 18.000000N/AN/A9124.97%0.01%0.08%0.84%
2020-11-05 18.400000N/AN/A4-91.3%0.0%0.11%1.02%
2020-11-04 17.500000N/AN/A46155.56%0.04%0.12%1.19%
2020-11-03 17.7500000N/AN/A18-33.34%0.01%0.13%1.22%
2020-11-02 17.7500000N/AN/A27-41.3%0.02%0.16%1.29%
2020-10-30 18.000000N/AN/A46155.4%0.04%0.15%1.35%
2020-10-29 18.2500000N/AN/A18-68.95%0.01%0.17%1.48%
2020-10-28 18.2500000N/AN/A5820.83%0.05%0.25%1.56%
2020-10-27 18.500000N/AN/A4899.17%0.04%0.3%1.62%
2020-10-26 18.7500000N/AN/A24-62.34%0.02%0.29%1.71%
2020-10-23 18.7500000N/AN/A64-49.65%0.05%0.28%1.7%
2020-10-22 18.700000N/AN/A1274.18%0.1%0.29%1.68%
2020-10-21 18.700000N/AN/A122405.49%0.1%0.27%1.6%
2020-10-20 18.7500000N/AN/A2434.08%0.02%0.24%1.52%
2020-10-19 18.9500000N/AN/A18-76.98%0.01%0.26%1.51%
2020-10-16 19.100000N/AN/A78-25.52%0.06%0.33%1.52%
2020-10-15 19.2500000N/AN/A10541.84%0.08%0.45%1.48%
2020-10-14 19.3500000N/AN/A7436.33%0.06%0.54%1.42%
2020-10-13 18.900000N/AN/A54-45.7%0.04%0.55%1.41%
2020-10-12 18.9500000N/AN/A100-57.87%0.08%0.59%1.39%
2020-10-08 19.000000N/AN/A2377.39%0.19%0.59%1.31%
2020-10-07 19.2500000N/AN/A221168.36%0.17%0.57%1.13%
2020-10-06 17.700000N/AN/A82-24.46%0.07%0.49%0.96%
2020-10-05 16.100000N/AN/A1099.01%0.09%0.53%0.89%
2020-09-30 15.5500000N/AN/A100-51.47%0.08%0.57%0.85%
2020-09-29 15.100000N/AN/A20668.32%0.16%0.5%0.82%
2020-09-28 14.500000N/AN/A122-8.64%0.1%0.37%0.71%
2020-09-25 13.200000N/AN/A134-17.26%0.11%0.3%0.62%
2020-09-24 13.2500000N/AN/A1611519.79%0.13%0.2%0.57%
2020-09-23 12.400000N/AN/A10-75.64%0.01%0.09%0.46%
2020-09-22 11.8500000N/AN/A4152.04%0.03%0.1%0.45%
2020-09-21 12.400000N/AN/A2758.83%0.02%0.09%0.44%
2020-09-18 12.5500000N/AN/A170.0%0.01%0.09%0.42%
2020-09-17 12.6500000N/AN/A17-44.57%0.01%0.13%0.45%
2020-09-16 12.6500000N/AN/A3052.46%0.02%0.13%0.68%
2020-09-15 12.600000N/AN/A20-39.15%0.02%0.11%0.67%
2020-09-14 12.100000N/AN/A33-49.18%0.03%0.1%0.66%
2020-09-11 12.000000N/AN/A65261.18%0.05%0.08%0.65%
2020-09-10 11.800000N/AN/A18122.36%0.01%0.03%0.61%
2020-09-09 11.800000N/AN/A8611.15%0.01%0.06%0.6%
2020-09-08 11.800000N/AN/A1-73.31%0.0%0.1%N/A
2020-09-07 11.800000N/AN/A4104.21%0.0%0.15%N/A
2020-09-04 12.000000N/AN/A2-96.43%0.0%0.15%N/A
2020-09-02 12.000000N/AN/A583.74%0.05%0.21%N/A
2020-09-01 11.7500000N/AN/A56-11.88%0.04%0.18%N/A
2020-08-31 10.700000N/AN/A64357.14%0.05%0.14%N/A
2020-08-28 10.6500000N/AN/A14-81.37%0.01%0.1%N/A
2020-08-27 10.7500000N/AN/A75295.49%0.06%0.1%N/A
2020-08-26 10.7500000N/AN/A19533.37%0.02%0.08%N/A
2020-08-25 10.100000N/AN/A3-85.71%0.0%0.31%N/A
2020-08-24 10.000000N/AN/A21832.13%0.02%0.32%N/A
2020-08-21 9.9700000N/AN/A2-95.77%0.0%0.31%N/A
2020-08-20 10.000000N/AN/A53-83.0%0.04%0.32%N/A
2020-08-19 10.2500000N/AN/A3131390.55%0.25%0.29%N/A
2020-08-18 10.100000N/AN/A21249.96%0.02%0.05%N/A
2020-08-17 10.000000N/AN/A6-45.45%0.0%N/AN/A
2020-08-14 10.000000N/AN/A11-45.0%0.01%N/AN/A
2020-08-13 10.000000N/AN/A20300.0%0.02%N/AN/A
2020-08-11 10.000000N/AN/A5-0.04%0.0%N/AN/A
2020-08-10 10.000000N/AN/A5-79.99%N/AN/AN/A
2020-08-07 9.9900000N/AN/A25-79.72%N/AN/AN/A
2020-08-06 9.800000N/AN/A123625.06%N/AN/AN/A
2020-08-05 10.3500000N/AN/A17-68.52%N/AN/AN/A
2020-07-31 10.400000N/AN/A542600.0%N/AN/AN/A
2020-07-30 10.200000N/AN/A2-84.67%N/AN/AN/A
2020-07-29 10.200000N/AN/A13-56.68%N/AN/AN/A
2020-07-28 10.000000N/AN/A301406.2%N/AN/AN/A
2020-07-27 10.8500000N/AN/A2-36.04%N/AN/AN/A
2020-07-24 10.8500000N/AN/A3-86.58%N/AN/AN/A
2020-07-23 10.8500000N/AN/A2366.43%N/AN/AN/A
2020-07-22 10.800000N/AN/A14-85.14%N/AN/AN/A
2020-07-21 10.800000N/AN/A94-0.16%N/AN/AN/A
2020-07-20 11.300000N/AN/A94-66.83%N/AN/AN/A
2020-07-17 10.6500000N/AN/A2841396.89%N/AN/AN/A
2020-07-16 9.6900000N/AN/A19216.63%N/AN/AN/A
2020-07-15 9.800000N/AN/A6100.03%N/AN/AN/A
2020-07-14 9.800000N/AN/A3-98.21%N/AN/AN/A
2020-07-13 9.800000N/AN/A1687557.29%N/AN/AN/A
2020-07-10 9.3300000N/AN/A2-89.03%N/AN/AN/A
2020-07-09 9.6300000N/AN/A20-62.4%N/AN/AN/A
2020-07-08 10.000000N/AN/A53-43.01%N/AN/AN/A
2020-07-07 9.900000N/AN/A933269.86%N/AN/AN/A
2020-07-06 9.3500000N/AN/A2163.81%N/AN/AN/A
2020-07-03 9.3500000N/AN/A1-88.55%N/AN/AN/A
2020-07-02 9.500000N/AN/A9-51.73%N/AN/AN/A
2020-07-01 9.1100000N/AN/A191536.52%N/AN/AN/A
2020-06-30 9.500000N/AN/A1-87.21%N/AN/AN/A
2020-06-29 9.300000N/AN/A9-83.26%N/AN/AN/A
2020-06-24 9.700000N/AN/A5446.42%N/AN/AN/A
2020-06-23 9.6600000N/AN/A3768.11%N/AN/AN/A
2020-06-22 10.000000N/AN/A22267.12%N/AN/AN/A
2020-06-19 9.3100000N/AN/A6-83.79%N/AN/AN/A
2020-06-18 9.7800000N/AN/A37-17.77%N/AN/AN/A
2020-06-17 9.100000N/AN/A4540.62%N/AN/AN/A
2020-06-16 9.200000N/AN/A3223.08%N/AN/AN/A
2020-06-15 9.100000N/AN/A2673.32%N/AN/AN/A
2020-06-12 9.2100000N/AN/A15199.96%N/AN/AN/A
2020-06-11 8.9500000N/AN/A5-82.76%N/AN/AN/A
2020-06-10 8.9700000N/AN/A2911.54%N/AN/AN/A
2020-06-09 9.000000N/AN/A26-44.01%N/AN/AN/A
2020-06-08 9.0100000N/AN/A461060.66%N/AN/AN/A
2020-06-05 9.000000N/AN/A4-73.33%N/AN/AN/A
2020-06-04 9.000000N/AN/A1525.01%N/AN/AN/A
2020-06-03 9.000000N/AN/A12215.32%N/AN/AN/A
2020-06-02 9.000000N/AN/A3-26.88%N/AN/AN/A
2020-05-29 8.800000N/AN/A54.1%N/AN/AN/A
2020-05-28 8.7800000N/AN/A5-80.77%N/AN/AN/A
2020-05-27 8.8200000N/AN/A2673.33%N/AN/AN/A
2020-05-26 8.8500000N/AN/A15-28.95%N/AN/AN/A
2020-05-25 9.0100000N/AN/A21955.12%N/AN/AN/A
2020-05-22 9.2500000N/AN/A2-59.98%N/AN/AN/A
2020-05-21 9.300000N/AN/A5-61.54%N/AN/AN/A
2020-05-20 9.4800000N/AN/A13225.0%N/AN/AN/A
2020-05-19 9.6100000N/AN/A4-42.86%N/AN/AN/A
2020-05-18 9.4500000N/AN/A771.27%N/AN/AN/A
2020-05-15 9.5500000N/AN/A4-77.4%N/AN/AN/A
2020-05-14 10.300000N/AN/A18-82.44%N/AN/AN/A
2020-05-13 11.200000N/AN/A10328.74%N/AN/AN/A
2020-05-12 10.600000N/AN/A80-30.42%N/AN/AN/A
2020-05-11 9.6800000N/AN/A115440.19%N/AN/AN/A
2020-05-08 8.800000N/AN/A21-29.04%N/AN/AN/A
2020-05-07 8.000000N/AN/A30391.98%N/AN/AN/A
2020-05-06 7.5100000N/AN/A6-61.89%N/AN/AN/A
2020-05-05 7.4100000N/AN/A16128.53%N/AN/AN/A
2020-05-04 7.4100000N/AN/A7-41.65%N/AN/AN/A
2020-04-30 7.500000N/AN/A121098.8%N/AN/AN/A
2020-04-29 7.7200000N/AN/A1-94.44%N/AN/AN/A
2020-04-28 7.7200000N/AN/A18-10.0%N/AN/AN/A
2020-04-27 7.700000N/AN/A20-52.38%N/AN/AN/A
2020-04-24 7.1900000N/AN/A42200.0%N/AN/AN/A
2020-04-23 6.800000N/AN/A14-70.83%N/AN/AN/A
2020-04-22 6.7700000N/AN/A4845.45%N/AN/AN/A
2020-04-17 7.000000N/AN/A33229.69%N/AN/AN/A
2020-04-16 6.9900000N/AN/A10-54.5%N/AN/AN/A
2020-04-15 7.0500000N/AN/A22-21.43%N/AN/AN/A
2020-04-14 7.2500000N/AN/A28366.7%N/AN/AN/A
2020-04-13 7.200000N/AN/A6-77.79%N/AN/AN/A
2020-04-10 7.1600000N/AN/A27-49.03%N/AN/AN/A
2020-04-09 7.700000N/AN/A53278.57%N/AN/AN/A
2020-04-08 7.000000N/AN/A14249.91%N/AN/AN/A
2020-04-07 7.1400000N/AN/A4-66.66%N/AN/AN/A
2020-04-01 6.7800000N/AN/A12-0.05%N/AN/AN/A
2020-03-31 6.1700000N/AN/A12-73.33%N/AN/AN/A
2020-03-27 6.600000N/AN/A4525.02%N/AN/AN/A
2020-03-26 6.8200000N/AN/A36-73.72%N/AN/AN/A
2020-03-25 6.9400000N/AN/A1372639.45%N/AN/AN/A
2020-03-24 7.7100000N/AN/A5-66.66%N/AN/AN/A
2020-03-20 7.5900000N/AN/A15396.03%N/AN/AN/A
2020-03-18 7.000000N/AN/A3-74.8%N/AN/AN/A
2020-03-17 7.0500000N/AN/A12500.0%N/AN/AN/A
2020-03-16 7.8300000N/AN/A2-98.35%N/AN/AN/A
2020-03-13 7.8300000N/AN/A121536.32%N/AN/AN/A
2020-03-11 8.700000N/AN/A19-26.87%N/AN/AN/A
2020-03-10 9.000000N/AN/A26-79.2%N/AN/AN/A
2020-03-09 9.000000N/AN/A125594.43%N/AN/AN/A
2020-03-06 9.6500000N/AN/A1893.64%N/AN/AN/A
2020-03-05 9.900000N/AN/A9-94.23%N/AN/AN/A
2020-03-04 9.9300000N/AN/A161599.45%N/AN/AN/A
2020-03-03 9.9400000N/AN/A23-93.88%N/AN/AN/A
2020-03-02 9.500000N/AN/A376469.88%N/AN/AN/A
2020-02-27 9.4300000N/AN/A66171.08%N/AN/AN/A
2020-02-26 9.7200000N/AN/A24-28.47%N/AN/AN/A
2020-02-25 9.800000N/AN/A34-48.43%N/AN/AN/A
2020-02-24 9.3500000N/AN/A66-24.14%N/AN/AN/A
2020-02-21 9.8500000N/AN/A87-43.54%N/AN/AN/A
2020-02-20 9.7500000N/AN/A15443.99%N/AN/AN/A
2020-02-19 9.7800000N/AN/A107154.78%N/AN/AN/A
2020-02-18 9.2800000N/AN/A4227.27%N/AN/AN/A
2020-02-17 9.9200000N/AN/A3357.13%N/AN/AN/A
2020-02-14 9.9900000N/AN/A21-29.99%N/AN/AN/A
2020-02-13 9.9900000N/AN/A30-31.85%N/AN/AN/A
2020-02-12 10.500000N/AN/A4412.69%N/AN/AN/A
2020-02-11 10.300000N/AN/A39-20.29%N/AN/AN/A
2020-02-10 10.3500000N/AN/A49-15.6%N/AN/AN/A
2020-02-07 10.400000N/AN/A581061.22%N/AN/AN/A
2020-02-06 10.600000N/AN/A5-89.36%N/AN/AN/A
2020-02-05 11.200000N/AN/A4711.91%N/AN/AN/A
2020-02-04 10.300000N/AN/A427.69%N/AN/AN/A
2020-02-03 10.4500000N/AN/A39333.34%N/AN/AN/A
2020-01-31 11.0500000N/AN/A9-64.0%N/AN/AN/A
2020-01-20 11.500000N/AN/A250.0%N/AN/AN/A
2020-01-17 11.4500000N/AN/A2519.03%N/AN/AN/A
2020-01-16 11.600000N/AN/A21-15.99%N/AN/AN/A
2020-01-15 11.5500000N/AN/A25127.24%N/AN/AN/A
2020-01-14 11.8500000N/AN/A11-45.02%N/AN/AN/A
2020-01-13 11.5500000N/AN/A20-31.01%N/AN/AN/A
2020-01-10 11.5500000N/AN/A2981.28%N/AN/AN/A
2020-01-09 11.500000N/AN/A16700.0%N/AN/AN/A
2020-01-08 11.3500000N/AN/A2-66.67%N/AN/AN/A
2020-01-07 11.4500000N/AN/A619.98%N/AN/AN/A
2020-01-06 11.600000N/AN/A5-70.61%N/AN/AN/A
2020-01-03 11.5500000N/AN/A17-59.87%N/AN/AN/A
2020-01-02 11.700000N/AN/A4292.78%N/AN/AN/A
2019-12-31 11.700000N/AN/A2283.32%N/AN/AN/A
2019-12-30 11.9500000N/AN/A12N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。