3128 昇銳 (上櫃) - 電腦及週邊設備,平面顯示器...

同業: 歐格  憶聲  零壹  喬鼎  精確  至寶電  東浦  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 43.53391581611447.51%32.3%1.76%201312.32%4.79%30.97%438.67%
2022-12-26 43.053333121607-3248.21%31.74%0.35%1792-14.2%4.27%34.84%484.73%
2022-12-23 44.153321-21639649.35%31.63%-0.06%2089-30.54%4.97%36.39%545.51%
2022-12-22 44.8533231481633-2349.14%31.65%4.66%3007-26.75%7.16%41.23%575.58%
2022-12-21 45.73175-616562552.16%30.24%-0.2%410512.88%9.78%51.15%618.89%
2022-12-20 44.13181-2001631-1851.27%30.3%-5.9%363748.85%8.66%52.99%652.35%
2022-12-19 46.353381-561649-148.77%32.2%-1.62%2443-40.73%5.82%59.14%735.22%
2022-12-16 45.83437-1371650-348.01%32.73%-3.85%4123-42.52%9.82%68.67%735.76%
2022-12-15 48.5357417316531046.25%34.04%5.09%717347.1%17.08%78.88%810.36%
2022-12-14 47.934011021643-648.31%32.39%3.09%4876-21.61%11.61%99.77%822.22%
2022-12-13 46.753299-571649-10849.98%31.42%-1.69%6221-3.52%14.81%122.1%820.45%
2022-12-12 47.653356-3141757-5052.35%31.96%-8.56%6447-23.32%15.35%139.37%821.02%
2022-12-09 51.73670-4751807-549.24%34.95%-11.47%8408-47.28%20.02%171.31%823.46%
2022-12-08 52.041453211812-2043.72%39.48%8.4%1595011.92%37.98%230.21%824.04%
2022-12-07 50.738241981832-3147.91%36.42%5.47%142515.77%33.93%247.12%814.78%
2022-12-06 53.73626-1861863451.38%34.53%-4.88%13474-32.17%32.08%232.62%841.39%
2022-12-05 52.03812-7601859-948.77%36.3%-16.63%19866-40.06%47.3%251.38%859.8%
2022-12-02 52.045728791868-7540.86%43.54%23.8%3314443.77%78.92%269.13%855.46%
2022-12-01 51.43693-138194326152.61%35.17%-3.62%23053182.54%54.89%225.26%798.23%
2022-11-30 46.7538313516821743.9%36.49%0.94%8159-61.8%19.43%220.84%772.27%
2022-11-29 46.13796-6341665-12143.86%36.15%-14.32%21357-21.83%50.85%244.65%798.68%
2022-11-28 46.75443065617869440.32%42.19%17.39%2732185.65%65.05%285.33%763.53%
2022-11-25 44.037741581692-1244.83%35.94%4.36%14716-30.58%35.04%226.63%703.94%
2022-11-24 44.3536162211704-447.12%34.44%6.53%2119916.74%50.47%276.01%677.82%
2022-11-23 44.23395-1081708-22650.31%32.33%-3.09%18159-52.76%43.24%254.48%636.57%
2022-11-22 46.335034831934-41255.21%33.36%15.99%384401340.08%91.53%221.09%597.77%
2022-11-21 46.253020-377234620077.68%28.76%-11.1%2669-92.47%6.36%144.95%509.45%
2022-11-18 42.053397-702214674163.17%32.35%-17.14%35457191.76%84.42%156.37%509.81%
2022-11-17 38.254099-390140547434.28%39.04%-8.68%12152193.77%28.94%92.55%431.44%
2022-11-16 34.84489-739313220.74%42.75%-1.61%4136-35.97%9.85%92.34%408.82%
2022-11-15 34.24562-19899-17219.71%43.45%-0.41%6460-13.5%15.38%143.03%407.68%
2022-11-14 35.654581-186107113323.38%43.63%-3.9%7469-13.68%17.78%178.14%404.66%
2022-11-11 34.747675559381519.68%45.4%13.19%8652-28.27%20.6%203.31%398.93%
2022-11-10 34.04212-227923-9521.91%40.11%-5.13%12063-52.55%28.72%204.41%386.66%
2022-11-09 34.944397310187822.93%42.28%1.68%2542519.9%60.54%204.61%369.25%
2022-11-08 33.45436631194012121.53%41.58%7.66%2120617.53%50.49%189.91%318.36%
2022-11-07 32.24055-1178193220.2%38.62%-2.79%1804398.03%42.96%155.12%276.43%
2022-11-04 31.64172351787-2018.86%39.73%9.18%9111-25.01%21.69%117.62%243.06%
2022-11-03 30.938211158078521.12%36.39%3.09%12150-36.88%28.93%104.84%240.16%
2022-11-02 30.737067047227119.48%35.3%23.47%19250191.9%45.83%85.14%253.72%
2022-11-01 29.8530028865124421.69%28.59%3.03%6594187.68%15.7%43.75%247.7%
2022-10-31 27.152914-9840713513.97%27.75%-3.28%2292-38.78%5.46%31.24%294.01%
2022-10-28 26.25301277272-1629.03%28.69%2.65%3744-3.45%8.92%32.5%321.79%
2022-10-27 27.452935943414414.79%27.95%0.29%3878108.17%9.23%29.64%349.56%
2022-10-26 25.82926-17290-149.91%27.87%-0.57%186338.59%4.44%26.72%375.61%
2022-10-25 26.152943-113304-510.33%28.03%-3.68%1344-52.36%3.2%31.0%390.33%
2022-10-24 26.15305646309-6210.11%29.1%1.5%282111.12%6.72%40.16%422.15%
2022-10-21 26.253010103717912.33%28.67%0.35%2539-4.33%6.05%45.5%428.76%
2022-10-20 25.953000-53292-1069.73%28.57%-1.75%2654-27.46%6.32%47.78%440.75%
2022-10-19 27.053053-243982813.04%29.08%-0.75%3659-29.5%8.71%52.77%514.67%
2022-10-18 26.853077613705912.02%29.3%2.02%51902.49%12.36%53.71%536.51%
2022-10-17 27.130167731113110.31%28.72%2.61%506444.8%12.06%49.91%552.25%
2022-10-14 26.252939-145180-156.12%27.99%-4.7%3497-26.39%8.33%47.44%596.34%
2022-10-13 24.453084-74195-116.32%29.37%-2.36%475117.23%11.31%57.91%621.31%
2022-10-12 25.753158-468206-1396.52%30.08%-12.89%405312.76%9.65%89.09%624.46%
2022-10-11 27.03626-242345-2639.51%34.53%-6.27%3594-10.79%8.56%119.25%627.91%
2022-10-07 29.95386836608-8115.72%36.84%0.93%4029-48.95%9.59%172.7%627.11%
2022-10-06 30.2383279689-13317.98%36.5%2.13%7893-55.77%18.79%196.35%618.62%
2022-10-05 29.83753-100822-15821.9%35.74%-2.62%178466.73%42.49%214.24%600.83%
2022-10-04 31.953853-316980-8725.43%36.7%-7.56%16720-35.79%39.81%207.03%560.12%
2022-10-03 31.84169-14106722025.59%39.7%-0.35%2604286.53%62.01%186.38%523.68%
2022-09-30 30.75418318684717120.25%39.84%4.65%13961-9.39%33.24%159.39%463.33%
2022-09-29 29.15399736667621016.91%38.07%10.09%154083.97%36.69%139.48%431.84%
2022-09-28 28.1363112546613012.83%34.58%3.56%1482084.2%35.29%120.83%396.49%
2022-09-27 28.43506-159336-2039.58%33.39%-4.33%8045-45.3%19.16%165.78%363.69%
2022-09-26 28.0366511553923814.71%34.9%3.22%14708162.76%35.02%177.18%350.22%
2022-09-23 27.153550172301-898.48%33.81%5.1%5597-26.1%13.33%170.25%318.77%
2022-09-22 29.853378-185390-29411.55%32.17%-5.19%7575-77.52%18.04%213.07%309.65%
2022-09-21 30.753563-3586848919.2%33.93%-9.13%33701162.66%80.24%228.34%315.44%
2022-09-20 29.85392189859547115.17%37.34%29.7%128308.72%30.55%162.56%243.26%
2022-09-19 27.15302368124-1614.1%28.79%2.31%11801-49.96%28.1%145.11%213.97%
2022-09-16 30.152955-441285-929.64%28.14%-12.99%2358168.6%56.15%124.76%187.48%
2022-09-15 30.45339640737730711.1%32.34%13.59%13987130.26%33.3%69.73%133.73%
2022-09-14 27.7298942070402.34%28.47%16.35%607410.42%14.46%37.43%103.5%
2022-09-13 25.22569-3330-11.17%24.47%-1.25%550168.93%13.1%24.74%95.5%
2022-09-12 25.05260210931141.19%24.78%4.38%3256597.96%7.75%15.02%84.49%
2022-09-08 22.82493-2217-10.68%23.74%-0.88%46610.77%1.11%8.92%78.82%
2022-09-07 22.352515-1418-10.72%23.95%-0.58%421-43.52%1.0%9.56%78.49%
2022-09-06 22.952529-741910.75%24.09%-2.82%745-47.39%1.78%9.9%77.75%
2022-09-05 23.52603-9518-10.69%24.79%-3.54%1417103.33%3.38%10.61%76.77%
2022-09-02 22.752698-419-230.7%25.7%-0.12%697-4.96%1.66%12.92%73.59%
2022-09-01 22.92702-13342-221.55%25.73%-4.7%73330.03%1.75%14.83%72.43%
2022-08-31 23.82835-2564-362.26%27.0%-0.88%564-45.99%1.34%17.29%70.76%
2022-08-30 23.952860-81100-13.5%27.24%-2.75%1044-56.21%2.49%39.78%69.56%
2022-08-29 23.952941-70101783.43%28.01%-2.34%238558.77%5.68%45.35%67.39%
2022-08-26 23.3530111202300.76%28.68%4.18%1502-14.87%3.58%40.93%61.94%
2022-08-25 23.028917123-10.8%27.53%2.49%1764-82.37%4.2%38.96%58.53%
2022-08-24 23.0282079024-50.85%26.86%38.95%10008195.78%23.83%37.16%54.69%
2022-08-23 23.8520308229191.43%19.33%4.2%3383536.8%8.06%16.4%30.92%
2022-08-22 21.71948-3110-10.51%18.55%-1.59%531-21.23%1.27%14.8%22.99%
2022-08-19 22.119792511-10.56%18.85%1.29%674-32.96%1.61%15.63%21.98%
2022-08-18 22.41954-891230.61%18.61%-4.37%1006-22.0%2.4%16.1%20.89%
2022-08-17 21.752043-156920.44%19.46%-7.07%1290-52.44%3.07%14.48%18.69%
2022-08-16 21.85219928760.32%20.94%1.26%2712208.43%6.46%11.67%15.88%
2022-08-15 21.252171-381-10.05%20.68%-1.71%8790.49%2.09%6.01%9.51%
2022-08-12 20.52209-5220.09%21.04%-0.24%875169.16%2.08%4.11%7.67%
2022-08-11 19.62214-40000.0%21.09%-1.77%325195.41%0.77%2.53%5.8%
2022-08-10 19.522549000.0%21.47%0.42%110-67.15%0.26%1.83%5.15%
2022-08-09 19.32245-61000.0%21.38%-2.64%335308.45%0.8%1.71%5.15%
2022-08-08 18.82306-42000.0%21.96%-1.79%82-60.94%0.2%1.23%5.29%
2022-08-05 19.1234888000.0%22.36%3.9%210555.93%0.5%1.27%7.51%
2022-08-04 18.52260-2000.0%21.52%-0.09%32-47.54%0.08%0.94%7.16%
2022-08-03 18.62262-4000.0%21.54%-0.19%61-53.8%0.15%1.22%7.18%
2022-08-02 19.45226610000.0%21.58%0.42%13236.09%0.31%1.13%7.19%
2022-08-01 19.552256-20000.0%21.49%-0.88%9734.76%0.23%0.95%7.02%
2022-07-29 19.42276-29000.0%21.68%-1.23%72-52.62%0.17%0.97%6.89%
2022-07-28 19.45230590-250.0%21.95%0.37%152557.05%0.36%1.32%7.24%
2022-07-27 19.22296025-11.09%21.87%0.0%23-57.18%0.06%1.15%7.07%
2022-07-26 19.02296-12601.13%21.87%-0.05%54-49.52%0.13%1.36%7.11%
2022-07-25 19.452297-612601.13%21.88%-2.58%107-50.7%0.25%1.32%7.06%
2022-07-22 19.523584126261.1%22.46%1.77%217164.4%0.52%1.32%6.95%
2022-07-21 19.052317-400022.07%-0.14%82-26.72%0.2%1.01%6.52%
2022-07-20 18.92321-2600022.1%-1.12%112211.09%0.27%0.94%6.45%
2022-07-19 18.92347500022.35%0.22%36-65.71%0.09%0.94%6.3%
2022-07-18 19.12342-100022.3%-0.04%10518.01%0.25%1.79%6.45%
2022-07-15 19.152343500022.31%0.18%8964.64%0.21%3.95%6.72%
2022-07-14 19.12338500022.27%0.23%54-50.77%0.13%3.9%6.77%
2022-07-13 18.952333-300022.22%-0.13%109-72.23%0.26%3.86%7.02%
2022-07-12 18.72336-13900022.25%-5.6%395-60.86%0.94%3.75%6.92%
2022-07-11 19.65247523600023.57%10.55%10101433.06%2.41%2.95%6.77%
2022-07-08 17.952239800021.32%0.33%6564.75%0.16%0.65%4.71%
2022-07-07 17.52231-300021.25%-0.14%40-37.51%0.1%1.02%4.89%
2022-07-06 17.252234-200021.28%-0.09%646.7%0.15%1.12%4.89%
2022-07-05 17.52236300021.3%0.14%6042.82%0.14%1.06%4.91%
2022-07-04 17.352233100021.27%0.05%42-81.17%0.1%1.0%4.98%
2022-07-01 17.452232-3500021.26%-1.53%223178.52%0.53%1.03%5.13%
2022-06-30 18.02267-5000021.59%-2.17%80110.61%0.19%0.6%4.82%
2022-06-29 18.72317300022.07%0.14%388.48%0.09%0.53%4.93%
2022-06-28 18.752314-300022.04%-0.14%35-39.56%0.08%0.55%5.65%
2022-06-27 18.9523171100022.07%0.5%5849.71%0.14%0.71%6.09%
2022-06-24 18.62306-800021.96%-0.36%38-26.9%0.09%1.09%6.83%
2022-06-23 18.42314-900022.04%-0.36%5315.18%0.13%1.25%8.25%
2022-06-22 18.252323-1000022.12%-0.45%46-54.44%0.11%1.51%12.66%
2022-06-21 18.552333-3500022.22%-1.46%101-53.46%0.24%1.56%17.33%
2022-06-20 18.252368-1200022.55%-0.53%21797.29%0.52%2.11%19.12%
2022-06-17 18.752380-900022.67%-0.35%110-31.67%0.26%1.94%18.84%
2022-06-16 18.652389-3000022.75%-1.26%161147.63%0.38%2.02%18.77%
2022-06-15 19.32419-700023.04%-0.26%65-80.54%0.15%1.73%18.81%
2022-06-14 19.32426-1700023.1%-0.73%334128.76%0.8%1.75%19.4%
2022-06-13 20.052443-500023.27%-0.17%1462.12%0.35%1.17%18.95%
2022-06-10 20.152448-200023.31%-0.09%143255.03%0.34%1.07%18.8%
2022-06-09 20.22450400023.33%0.13%40-42.47%0.1%0.95%18.78%
2022-06-08 20.22446-800023.3%-0.3%70-22.29%0.17%1.15%18.76%
2022-06-07 19.952454200023.37%0.09%90-13.39%0.21%1.8%18.75%
2022-06-06 20.152452-1600023.35%-0.64%10411.73%0.25%2.11%19.13%
2022-06-02 20.12468-2500023.5%-1.01%93-26.71%0.22%2.73%19.0%
2022-06-01 20.32493-400023.74%-0.17%127-62.77%0.3%4.03%19.02%
2022-05-31 20.324972000023.78%0.81%34154.93%0.81%8.26%19.32%
2022-05-30 20.252477-1300023.59%-0.51%220-39.86%0.52%12.23%18.89%
2022-05-27 20.152490-1200023.71%-0.5%366-42.44%0.87%13.73%18.67%
2022-05-26 19.82502-6200023.83%-2.42%636-66.62%1.51%13.1%17.99%
2022-05-25 20.425648500024.42%3.43%1905-5.14%4.54%11.77%16.87%
2022-05-24 20.7524796700023.61%2.79%2008136.16%4.78%7.67%12.56%
2022-05-23 20.12412-1700022.97%-0.69%850742.22%2.03%3.63%8.49%
2022-05-20 18.452429100023.13%0.04%10027.78%0.24%1.94%7.01%
2022-05-19 18.32428-3000023.12%-1.24%79-56.11%0.19%1.9%7.76%
2022-05-18 18.552458-3100023.41%-1.22%180-42.66%0.43%2.03%8.75%
2022-05-17 18.12489100023.7%0.0%314122.64%0.75%1.68%10.97%
2022-05-16 18.3524882000023.7%0.85%14169.93%0.34%1.1%10.84%
2022-05-13 18.52468-300023.5%-0.13%83-38.52%0.2%1.35%10.64%
2022-05-12 18.4524711500023.53%0.6%135308.48%0.32%1.27%10.62%
2022-05-11 18.22456-200023.39%-0.09%33-51.25%0.08%1.19%10.56%
2022-05-10 18.352458800023.41%0.34%67-72.88%0.16%1.71%10.66%
2022-05-09 17.82450900023.33%0.34%250410.18%0.6%1.93%10.77%
2022-05-06 18.452441-800023.25%-0.3%49-51.54%0.12%1.65%10.79%
2022-05-05 18.752449-1100023.32%-0.47%101-59.6%0.24%1.72%10.78%
2022-05-04 18.4524601200023.43%0.51%25054.84%0.6%1.87%10.76%
2022-05-03 18.452448000023.31%0.0%16124.24%0.38%1.5%10.32%
2022-04-29 18.82448800023.31%0.3%13062.52%0.31%1.83%10.15%
2022-04-28 18.952440-1400023.24%-0.56%80-51.47%0.19%2.07%10.19%
2022-04-27 18.952454-400023.37%-0.17%16575.23%0.39%2.87%10.23%
2022-04-26 19.2524582900023.41%1.21%94-68.74%0.22%3.65%9.99%
2022-04-25 19.22429-1500023.13%-0.64%30132.59%0.72%6.08%9.99%
2022-04-22 20.6524441400023.28%0.61%227-45.58%0.54%5.97%9.57%
2022-04-21 21.552430-800023.14%-0.34%417-15.62%0.99%5.57%9.52%
2022-04-20 21.52438400023.22%0.17%494-55.48%1.18%4.76%8.68%
2022-04-19 21.42434-5200023.18%-2.11%1111330.65%2.65%3.84%7.63%
2022-04-18 20.42486-1100023.68%-0.42%258337.19%0.61%1.37%5.07%
2022-04-15 19.524971400023.78%0.55%59-20.95%0.14%1.03%5.15%
2022-04-14 19.82483-500023.65%-0.21%74-32.75%0.18%1.51%5.52%
2022-04-13 19.8524883600023.7%1.5%11152.04%0.26%1.43%5.8%
2022-04-12 19.52452600023.35%0.21%73-36.05%0.17%1.39%5.73%
2022-04-11 19.82446-1100023.3%-0.43%114-56.08%0.27%1.37%5.64%
2022-04-08 20.424575300023.4%2.18%260490.71%0.62%1.32%5.8%
2022-04-07 19.552404-600022.9%-0.22%44-52.68%0.1%1.05%5.69%
2022-04-06 19.552410-900022.95%-0.39%9340.79%0.22%1.17%6.53%
2022-04-01 19.424191100023.04%0.48%66-26.69%0.16%1.1%7.06%
2022-03-31 19.52408100022.93%0.04%90-38.69%0.21%1.17%7.12%
2022-03-30 19.752407-100022.92%-0.04%14752.8%0.35%1.25%7.04%
2022-03-29 19.72408100022.93%0.04%9654.88%0.23%1.39%6.84%
2022-03-28 20.02407-100022.92%-0.04%62-34.05%0.15%1.32%6.81%
2022-03-25 20.12408100022.93%0.04%94-25.28%0.22%1.3%6.98%
2022-03-24 20.224071100022.92%0.44%126-38.55%0.3%1.16%7.21%
2022-03-23 19.92396300022.82%0.13%205205.54%0.49%1.55%7.11%
2022-03-22 19.152393200022.79%0.09%6726.57%0.16%1.58%6.88%
2022-03-21 18.923911300022.77%0.53%5351.35%0.13%1.87%7.02%
2022-03-18 18.552378-300022.65%-0.13%35-87.92%0.08%1.94%7.42%
2022-03-17 18.72381-1200022.68%-0.48%29033.72%0.69%1.94%7.64%
2022-03-16 17.952393-2000022.79%-0.83%21713.54%0.52%1.68%7.14%
2022-03-15 18.12413200022.98%0.09%191130.15%0.46%1.67%7.03%
2022-03-14 18.852411-200022.96%-0.09%83143.99%0.2%2.16%7.27%
2022-03-11 18.62413000022.98%0.0%34-81.31%0.08%2.72%8.61%
2022-03-10 18.852413-1600022.98%-0.65%182-14.58%0.43%2.86%8.98%
2022-03-09 18.352429-300023.13%-0.13%213-46.18%0.51%2.56%9.36%
2022-03-08 17.82432-8000023.16%-3.18%39625.65%0.94%2.2%9.28%
2022-03-07 18.52512-4700023.92%-1.85%315235.19%0.75%1.46%9.01%
2022-03-04 19.652559900024.37%0.33%9470.91%0.22%1.02%9.03%
2022-03-03 19.852550000024.29%0.0%55-12.71%0.13%1.25%9.32%
2022-03-02 19.82550-900024.29%-0.33%63-25.18%0.15%1.32%9.88%
2022-03-01 20.152559800024.37%0.29%84-36.68%0.2%1.43%10.3%
2022-02-25 19.652551-400024.3%-0.12%133-29.29%0.32%1.53%10.49%
2022-02-24 19.652555-2900024.33%-1.14%188118.72%0.45%1.74%10.6%
2022-02-23 20.32584-600024.61%-0.24%86-20.37%0.2%1.59%10.53%
2022-02-22 20.352590300024.67%0.12%108-14.15%0.26%1.58%11.08%
2022-02-21 20.852587000024.64%0.0%125-43.07%0.3%1.72%12.03%
2022-02-18 21.02587-100024.64%-0.04%22173.79%0.53%2.12%13.03%
2022-02-17 20.72588300024.65%0.12%12758.86%0.3%3.14%14.06%
2022-02-16 20.92585000024.62%0.0%80-52.94%0.19%3.29%16.74%
2022-02-15 20.82585-800024.62%-0.32%170-41.74%0.41%3.91%17.23%
2022-02-14 20.42593-8200024.7%-3.06%292-55.03%0.7%3.93%18.64%
2022-02-11 21.1526752100025.48%0.79%649245.24%1.55%3.91%18.85%
2022-02-10 22.42654000025.28%0.0%188-44.85%0.45%3.13%19.82%
2022-02-09 22.52654-2000025.28%-0.75%34191.38%0.81%3.2%20.44%
2022-02-08 21.82674100025.47%0.04%178-37.26%0.42%3.07%21.82%
2022-02-07 21.42673-10900025.46%-3.92%284-12.38%0.68%3.22%23.69%
2022-01-26 20.62782-7300026.5%-2.54%32450.71%0.77%2.94%24.02%
2022-01-25 20.72855-8700027.19%-2.96%215-25.7%0.51%2.59%24.84%
2022-01-24 21.42942-7300028.02%-2.4%28920.06%0.69%2.46%27.17%
2022-01-21 21.853015-2800028.71%-0.93%24147.85%0.57%2.52%30.7%
2022-01-20 22.353043-300028.98%-0.1%163-8.16%0.39%3.16%35.72%
2022-01-19 22.253046-2100029.01%-0.68%1779.38%0.42%4.07%49.33%
2022-01-18 22.153067-3900029.21%-1.25%162-48.28%0.39%5.2%53.55%
2022-01-17 22.053106-4300029.58%-1.37%313-38.3%0.75%7.8%64.48%
2022-01-14 21.353149-8100029.99%-2.5%508-6.9%1.21%7.73%81.65%
2022-01-13 22.053230-28500030.76%-8.12%546-16.12%1.3%8.34%109.77%
2022-01-12 22.93515-10800033.48%-2.96%651-48.04%1.55%7.94%118.01%
2022-01-11 22.7362315000034.5%4.29%1253335.9%2.98%8.9%118.1%
2022-01-10 22.43473-3000033.08%-0.84%287-62.24%0.68%6.99%117.32%
2022-01-07 21.83503-6400033.36%-1.8%761101.26%1.81%8.49%118.59%
2022-01-06 22.43567-1500033.97%-0.41%378-64.25%0.9%8.97%119.64%
2022-01-05 22.43582-18800034.11%-4.99%1058136.18%2.52%9.08%123.51%
2022-01-04 23.43770-1900035.9%-0.53%448-51.34%1.07%8.15%124.27%
2022-01-03 23.5378928000036.09%7.99%920-4.42%2.19%9.93%125.94%
2021-12-30 23.23509-2700033.42%-0.77%963127.98%2.29%11.95%127.1%
2021-12-29 23.035363000033.68%0.87%422-36.84%1.01%15.25%126.45%
2021-12-28 22.853506-5100033.39%-1.45%669-44.0%1.59%28.25%126.92%
2021-12-27 22.753557-1700033.88%-0.47%1194-32.44%2.84%31.3%127.31%
2021-12-24 22.93574-4300034.04%-1.19%1768-24.81%4.21%39.76%125.62%
2021-12-23 23.4361716400034.45%4.74%2352-60.0%5.6%53.48%122.19%
2021-12-22 24.15345313700032.89%4.15%5880201.65%14.0%77.2%117.07%
2021-12-21 24.0331614300031.58%4.5%1949-58.97%4.64%72.75%104.48%
2021-12-20 24.053173-500030.22%-0.17%4751-36.89%11.31%69.75%102.96%
2021-12-17 26.05317859000030.27%22.8%7528-38.88%17.92%60.64%93.25%
2021-12-16 28.92588-6600024.65%-2.49%12317207.28%29.33%44.66%76.75%
2021-12-15 26.32654-35200025.28%-11.7%4008482.32%9.54%18.21%49.93%
2021-12-14 23.953006-3800028.63%-1.24%688-25.78%1.64%13.44%45.25%
2021-12-13 24.23044-3200028.99%-1.06%92713.4%2.21%15.07%47.48%
2021-12-10 23.03076-2200029.3%-0.68%817-32.23%1.95%15.6%47.89%
2021-12-09 23.43098-700029.5%-0.24%1206-39.74%2.87%17.01%47.11%
2021-12-08 24.63105-5100029.57%-1.63%200245.57%4.77%15.78%45.71%
2021-12-07 23.3531563500030.06%1.14%137519.51%3.28%12.48%43.42%
2021-12-06 23.2531214000029.72%1.3%1151-18.31%2.74%11.2%43.75%
2021-12-03 23.1530815600029.34%1.84%1409104.44%3.36%9.61%48.66%
2021-12-02 22.830254300028.81%1.44%68911.41%1.64%7.03%50.21%
2021-12-01 23.3529822100028.4%0.71%618-25.92%1.47%5.88%50.09%
2021-11-30 22.952961-16000028.2%-5.11%83572.16%1.99%5.81%51.63%
2021-11-29 22.131212500029.72%0.78%48548.69%1.15%6.95%50.82%
2021-11-26 22.630962000029.49%0.65%32661.16%0.78%7.4%50.2%
2021-11-25 23.253076-7400029.3%-2.33%202-65.71%0.48%8.04%50.45%
2021-11-24 23.753150-16300030.0%-4.91%590-55.07%1.41%10.07%51.66%
2021-11-23 22.9533135100031.55%1.54%131495.16%3.13%13.52%51.37%
2021-11-22 23.753262-900031.07%-0.26%67312.95%1.6%14.26%49.75%
2021-11-19 23.132712200031.15%0.68%596-43.44%1.42%15.28%48.47%
2021-11-18 23.153249000030.94%0.0%1053-48.41%2.51%15.02%48.09%
2021-11-17 22.7324915900030.94%5.13%204225.73%4.86%13.99%46.05%
2021-11-16 23.730906000029.43%1.98%162447.98%3.87%11.6%41.9%
2021-11-15 22.53030-8600028.86%-2.76%1098124.42%2.61%11.34%41.29%
2021-11-12 22.53116-13200029.68%-4.04%489-21.23%1.17%16.38%38.89%
2021-11-11 22.53248300030.93%0.1%621-40.3%1.48%20.11%39.42%
2021-11-10 22.553245-14200030.9%-4.22%1040-31.18%2.48%20.16%38.16%
2021-11-09 23.13387-17900032.26%-5.01%1511-52.99%3.6%20.7%37.72%
2021-11-08 22.035669500033.96%2.72%321556.21%7.66%18.27%35.66%
2021-11-05 22.63471-1200033.06%-0.33%2058221.02%4.9%11.15%28.61%
2021-11-04 21.4534833800033.17%1.1%641-49.28%1.53%7.28%25.44%
2021-11-03 20.734452800032.81%0.83%1264156.16%3.01%7.44%26.98%
2021-11-02 20.33417900032.54%0.25%493120.17%1.18%5.55%26.27%
2021-11-01 21.83408-3300032.46%-0.95%224-48.24%0.53%5.88%27.05%
2021-10-29 21.753441-1500032.77%-0.43%433-38.96%1.03%5.67%27.35%
2021-10-28 21.453456-10800032.91%-3.03%70951.28%1.69%5.67%27.91%
2021-10-27 21.13564-4900033.94%-1.37%469-25.79%1.12%4.46%30.43%
2021-10-26 20.7536136100034.41%1.71%632359.92%1.51%4.06%30.35%
2021-10-25 20.73552-2400033.83%-0.68%137-68.32%0.33%5.8%29.31%
2021-10-22 20.635762800034.06%0.8%433116.27%1.03%5.69%30.39%
2021-10-21 20.1535485200033.79%1.47%200-33.15%0.48%6.36%30.68%
2021-10-20 20.134964700033.3%1.37%300-78.02%0.71%6.1%31.7%
2021-10-19 20.153449-3100032.85%-0.88%13651416.76%3.25%7.42%32.54%
2021-10-18 19.753480-300033.14%-0.09%90-87.41%0.21%5.71%30.95%
2021-10-15 19.8534831300033.17%0.36%715694.47%1.7%6.1%31.12%
2021-10-14 19.3534703600033.05%1.07%90-89.5%0.21%6.13%32.26%
2021-10-13 19.3534343900032.7%1.14%85732.85%2.04%8.98%33.57%
2021-10-12 19.43395-700032.33%-0.22%645152.89%1.54%9.24%31.64%
2021-10-08 19.63402300032.4%0.09%255-65.02%0.61%9.67%31.52%
2021-10-07 19.83399-3100032.37%-0.92%729-43.36%1.74%9.89%31.14%
2021-10-06 19.934307900032.67%2.38%128733.53%3.06%9.74%29.59%
2021-10-05 19.553351-6200031.91%-1.82%96416.98%2.3%10.89%27.18%
2021-10-04 19.1534136400032.5%1.88%824136.03%1.96%9.63%27.99%
2021-10-01 19.15334912200031.9%3.81%349-47.58%0.83%8.13%26.55%
2021-09-30 19.232273300030.73%1.02%666-62.4%1.59%8.71%26.89%
2021-09-29 19.15319410300030.42%3.33%1771307.18%4.22%8.45%25.41%
2021-09-28 19.53091-2100029.44%-0.67%435125.43%1.04%5.73%21.35%
2021-09-27 19.1531127700029.64%2.56%193-67.4%0.46%6.24%21.26%
2021-09-24 19.153035100028.9%0.0%5926.21%1.41%7.45%22.74%
2021-09-23 19.153034-5300028.9%-1.7%557-11.25%1.33%6.42%21.66%
2021-09-22 18.9530873100029.4%1.03%628-3.54%1.5%7.94%21.12%
2021-09-17 18.93056400029.1%0.1%651-6.89%1.55%7.97%19.84%
2021-09-16 18.73052-11500029.07%-3.61%699339.83%1.67%6.52%18.41%
2021-09-15 18.5531674100030.16%1.31%159-86.71%0.38%6.27%16.87%
2021-09-14 18.531263500029.77%1.12%119686.95%2.85%6.13%16.85%
2021-09-13 17.9530912400029.44%0.79%6401322.23%1.52%3.46%14.25%
2021-09-10 17.953067300029.21%0.1%45-92.44%0.11%2.59%12.86%
2021-09-09 17.85306424800029.18%8.8%595513.38%1.42%5.59%13.03%
2021-09-08 17.8528161100026.82%0.41%9725.95%0.23%4.7%11.76%
2021-09-07 17.92805200026.71%0.04%77-72.0%0.18%5.64%11.92%
2021-09-06 18.0528033100026.7%1.14%275-78.93%0.65%5.56%13.28%
2021-09-03 18.4277215400026.4%5.9%1305495.53%3.11%5.06%22.86%
2021-09-02 17.92618-1100024.93%-0.44%219-55.46%0.52%2.9%20.62%
2021-09-01 17.952629-4200025.04%-1.57%4921043.96%1.17%4.32%20.63%
2021-08-31 17.72671-200025.44%-0.08%43-34.84%0.1%3.48%19.91%
2021-08-30 17.826732300025.46%0.87%66-83.41%0.16%4.16%20.16%
2021-08-27 17.8526505400025.24%2.1%398-51.17%0.95%4.22%20.39%
2021-08-26 18.25259613300024.72%5.37%815483.08%1.94%3.4%19.92%
2021-08-25 18.052463-7000023.46%-2.74%139-57.64%0.33%1.58%19.49%
2021-08-24 17.725333800024.12%1.52%330270.36%0.79%1.6%24.19%
2021-08-23 17.92495-4200023.76%-1.66%8968.09%0.21%1.07%25.13%
2021-08-20 17.4525371700024.16%0.67%531.92%0.13%0.98%28.15%
2021-08-19 17.52520400024.0%0.17%52-64.86%0.12%1.14%37.83%
2021-08-18 17.92516700023.96%0.25%14839.48%0.35%1.16%47.22%
2021-08-17 17.8525091500023.9%0.63%10695.77%0.25%1.2%57.18%
2021-08-16 17.72494-200023.75%-0.08%54-53.67%0.13%2.49%64.13%
2021-08-13 17.624964200023.77%1.71%11791.8%0.28%12.59%65.2%
2021-08-12 17.62454-500023.37%-0.21%61-63.1%0.15%13.18%65.51%
2021-08-11 17.5524591900023.42%0.77%165-74.54%0.39%13.57%66.06%
2021-08-10 17.552440-8300023.24%-3.29%649-84.89%1.55%13.63%66.84%
2021-08-09 18.15252313000024.03%5.44%42961076.51%10.23%12.44%68.93%
2021-08-06 17.52393-12800022.79%-5.08%36562.95%0.87%2.6%61.13%
2021-08-05 18.12521-14100024.01%-5.29%22418.71%0.53%2.2%64.96%
2021-08-04 18.752662-3400025.35%-1.29%18827.52%0.45%3.18%66.53%
2021-08-03 18.82696100025.68%0.04%148-9.9%0.35%7.76%67.42%
2021-08-02 18.82695-1600025.67%-0.58%164-16.63%0.39%9.13%67.5%
2021-07-30 18.852711-4000025.82%-1.45%197-69.03%0.47%11.97%69.2%
2021-07-29 18.82751-7900026.2%-2.78%636-69.9%1.52%21.31%69.44%
2021-07-28 18.72830-10500026.95%-3.58%2114191.9%5.03%29.31%68.8%
2021-07-27 19.529353200027.95%1.08%724-46.59%1.72%34.59%64.84%
2021-07-26 20.22903-5600027.65%-1.88%1356-67.07%3.23%40.07%64.26%
2021-07-23 20.42959-9500028.18%-3.13%41193.11%9.81%38.03%63.15%
2021-07-22 19.73054-21100029.09%-6.46%3995-7.76%9.51%28.82%55.12%
2021-07-21 20.3326534100031.1%11.67%433143.04%10.31%20.0%46.5%
2021-07-20 20.9529249600027.85%3.42%3028504.62%7.21%10.86%38.55%
2021-07-19 20.552828-11300026.93%-3.86%500100.29%1.19%7.29%35.27%
2021-07-16 21.052941-100028.01%-0.04%250-14.14%0.6%8.53%47.23%
2021-07-15 20.32942-4900028.02%-1.65%291-40.58%0.69%12.63%52.85%
2021-07-14 20.02991-3300028.49%-1.08%490-67.93%1.17%14.04%59.22%
2021-07-13 20.23024-14500028.8%-4.57%152849.41%3.64%14.22%65.16%
2021-07-12 22.031698600030.18%2.79%1022-48.14%2.44%11.0%70.79%
2021-07-09 22.4530837800029.36%2.59%1972122.92%4.7%10.66%74.63%
2021-07-08 21.63005-1500028.62%-0.49%88457.13%2.11%6.67%72.36%
2021-07-07 20.53020-3000028.76%-1.0%563216.24%1.34%5.45%72.92%
2021-07-06 20.853050-200029.05%-0.07%178-79.74%0.42%5.18%73.06%
2021-07-05 21.13052-22300029.07%-6.8%879195.71%2.09%5.9%73.06%
2021-07-02 21.053275-500031.19%-0.16%297-19.88%0.71%5.93%71.69%
2021-07-01 20.6532807900031.24%2.46%371-17.61%0.88%6.99%71.41%
2021-06-30 21.03201-8800030.49%-2.65%450-6.1%1.07%7.0%71.13%
2021-06-29 20.553289-500031.32%-0.16%479-46.23%1.14%8.29%71.31%
2021-06-28 21.63294500031.37%0.16%89219.84%2.12%11.08%74.95%
2021-06-25 21.05328915000031.32%4.75%74499.36%1.77%22.11%80.0%
2021-06-24 20.953139400029.9%0.13%373-62.4%0.89%26.55%78.58%
2021-06-23 20.85313518900029.86%6.41%992-39.87%2.36%32.73%80.42%
2021-06-22 20.12946-300028.06%-0.11%1651-70.11%3.93%37.47%85.05%
2021-06-21 21.32949-23400028.09%-7.32%5525111.91%13.16%42.8%88.48%
2021-06-18 19.83183-7900030.31%-2.45%2607-12.16%6.21%35.93%78.77%
2021-06-17 18.53262-100031.07%-0.03%2968-0.56%7.07%32.15%79.63%
2021-06-16 18.73263-4200031.08%-1.27%2985-23.29%7.11%27.75%79.72%
2021-06-15 18.2533057000031.48%2.17%389147.54%9.26%22.12%77.41%
2021-06-11 18.25323515400030.81%5.01%2637158.56%6.28%13.28%71.97%
2021-06-10 17.53081-700029.34%-0.24%1020-9.01%2.43%7.72%69.18%
2021-06-09 17.1530881500029.41%0.48%112180.14%2.67%5.72%68.63%
2021-06-08 17.13073-8600029.27%-2.73%622253.57%1.48%3.66%68.74%
2021-06-07 17.053159-1400030.09%-0.43%176-41.91%0.42%3.43%67.43%
2021-06-04 17.353173-2800030.22%-0.89%30367.33%0.72%7.79%67.48%
2021-06-03 17.5532011900030.49%0.63%181-28.44%0.43%14.24%67.16%
2021-06-02 17.73182-2500030.3%-0.79%253-51.89%0.6%14.17%67.71%
2021-06-01 18.053207500030.54%0.13%525-73.82%1.25%16.29%69.28%
2021-05-31 17.853202-5300030.5%-1.61%2009-33.29%4.78%22.03%70.1%
2021-05-28 18.4532559200031.0%2.92%30111906.24%7.17%24.6%66.5%
2021-05-27 17.253163-1000030.12%-0.33%150-86.9%0.36%20.89%61.38%
2021-05-26 17.43173-8600030.22%-2.64%1146-60.95%2.73%27.59%62.32%
2021-05-25 17.55325910700031.04%3.4%2935-5.05%6.99%32.03%60.63%
2021-05-24 17.35315221400030.02%7.29%3091113.12%7.36%29.83%54.69%
2021-05-21 17.1529384300027.98%1.49%1450-51.12%3.45%26.3%50.84%
2021-05-20 16.82895-2100027.57%-0.72%2967-1.33%7.06%26.33%49.96%
2021-05-19 16.629165700027.77%1.98%300749.38%7.16%21.15%52.16%
2021-05-18 16.02859-1600027.23%-0.55%201325.19%4.79%16.77%50.65%
2021-05-17 15.152875-13100027.38%-4.37%16089.84%3.83%12.15%50.52%
2021-05-13 15.853006-21400028.63%-6.65%146485.08%3.49%8.79%47.65%
2021-05-12 15.83220-20200030.67%-5.89%791-32.22%1.88%5.71%46.62%
2021-05-11 17.33422-8900032.59%-2.54%11671519.34%2.78%4.8%48.51%
2021-05-10 19.23511000033.44%0.0%72-63.44%0.17%4.19%48.15%
2021-05-07 19.635111600033.44%0.45%19716.49%0.47%6.09%50.41%
2021-05-06 18.834953800033.29%1.12%169-58.65%0.4%6.8%52.33%
2021-05-05 18.753457-2700032.92%-0.78%409-55.18%0.97%8.46%53.38%
2021-05-04 18.53484-14400033.18%-3.97%9134.92%2.17%8.77%54.42%
2021-05-03 19.73628-300034.55%-0.09%87075.41%2.07%7.64%54.51%
2021-04-29 21.2363113000034.58%3.72%496-42.54%1.18%6.62%53.68%
2021-04-28 21.853501-8000033.34%-2.23%86359.23%2.06%8.95%53.52%
2021-04-27 21.3358116200034.1%4.73%54223.74%1.29%9.46%52.84%
2021-04-26 21.13419-9800032.56%-2.81%438-0.73%1.04%17.43%54.59%
2021-04-23 21.153517-1300033.5%-0.36%441-70.0%1.05%22.05%57.29%
2021-04-22 20.75353018400033.62%5.49%147136.15%3.5%25.66%77.48%
2021-04-21 22.23346-100031.87%-0.03%1080-72.22%2.57%23.11%79.31%
2021-04-20 22.853347-23800031.88%-6.62%389063.7%9.26%22.99%77.93%
2021-04-19 24.55358539800034.14%12.49%237621.41%5.66%17.5%69.9%
2021-04-16 22.3531871000030.35%0.3%1957388.11%4.66%14.27%66.47%
2021-04-15 21.053177-1700030.26%-0.53%401-61.14%0.95%12.03%64.87%
2021-04-14 20.45319413900030.42%4.54%1031-34.85%2.46%13.47%64.73%
2021-04-13 20.6530557500029.1%2.54%158355.71%3.77%12.46%63.58%
2021-04-12 21.42980-14700028.38%-4.7%1017-0.26%2.42%10.71%61.36%
2021-04-09 20.753127-2200029.78%-0.7%10191.32%2.43%10.55%59.99%
2021-04-08 20.953149-13000029.99%-3.97%100665.8%2.4%9.36%58.21%
2021-04-07 20.43279-2600031.23%-0.79%607-28.4%1.45%7.99%59.64%
2021-04-06 20.73305-4200031.48%-1.25%847-10.86%2.02%7.92%61.71%
2021-04-01 20.353347-18100031.88%-5.12%95183.24%2.26%8.95%61.86%
2021-03-31 20.235284900033.6%1.42%51921.04%1.24%10.42%64.26%
2021-03-30 20.3534799500033.13%2.79%428-26.07%1.02%30.42%66.91%
2021-03-29 20.2533847000032.23%2.12%580-54.65%1.38%34.74%68.04%
2021-03-26 20.55331411700031.56%3.65%1279-18.48%3.05%34.55%69.41%
2021-03-25 20.5319710300030.45%3.33%1569-82.41%3.74%32.73%70.65%
2021-03-24 21.0309422700029.47%7.95%8921298.05%21.24%31.23%81.87%
2021-03-23 21.12867-6000027.3%-2.08%2241346.16%5.34%13.05%72.85%
2021-03-22 19.32927-3900027.88%-1.31%502-2.46%1.2%8.53%70.8%
2021-03-19 19.652966-8800028.25%-2.89%514-45.09%1.23%8.64%71.42%
2021-03-18 20.43054-2000029.09%-0.65%937-26.96%2.23%8.97%72.25%
2021-03-17 20.153074-400029.28%-0.1%1283274.89%3.06%7.78%74.68%
2021-03-16 18.953078-2100029.31%-0.68%342-37.58%0.82%5.38%93.28%
2021-03-15 19.3309918100029.51%6.19%548-16.0%1.31%8.38%99.51%
2021-03-12 18.92918-16300027.79%-5.28%65347.92%1.56%10.59%100.53%
2021-03-11 19.130811700029.34%0.55%44162.24%1.05%11.21%100.87%
2021-03-10 19.1530643900029.18%1.28%272-83.06%0.65%14.83%102.18%
2021-03-09 18.853025-8500028.81%-2.73%16068.79%3.82%18.06%106.22%
2021-03-08 18.93110-5400029.62%-1.69%147662.27%3.52%16.39%108.18%
2021-03-05 20.03164500030.13%0.13%909-53.63%2.17%15.63%124.05%
2021-03-04 21.031594100030.09%1.31%196220.4%4.67%17.74%125.09%
2021-03-03 21.33118-7500029.7%-2.33%162980.24%3.88%28.03%121.8%
2021-03-02 20.75319319600030.41%6.55%904-21.92%2.15%36.36%120.14%
2021-02-26 20.352997-217600028.54%-42.07%1158-35.57%2.76%37.5%120.94%
2021-02-25 20.451734200049.27%0.82%1797-71.39%4.28%36.55%124.34%
2021-02-24 21.15131-61600048.87%-10.71%628122.39%14.96%34.34%141.42%
2021-02-23 21.6574742200054.73%7.93%5132272.1%12.22%24.04%147.25%
2021-02-22 19.6553257000050.71%1.32%137980.83%3.28%33.48%139.03%
2021-02-19 19.555255-1600050.05%-0.3%762-11.85%1.82%37.24%136.39%
2021-02-18 19.652714400050.2%0.84%865-55.8%2.06%37.76%138.48%
2021-02-17 19.452279700049.78%1.88%1957-78.48%4.66%37.58%139.19%
2021-02-05 19.551302600048.86%0.51%9097207.58%21.66%35.29%136.8%
2021-02-04 19.55104-33300048.61%-6.12%2957201.76%7.04%18.32%122.23%
2021-02-03 18.05437500051.78%0.1%98023.61%2.33%17.06%118.69%
2021-02-02 18.3543216500051.73%3.13%792-20.13%1.89%34.11%118.9%
2021-02-01 18.3526723500050.16%4.67%992-49.64%2.36%35.43%121.62%
2021-01-29 18.0503221500047.92%4.45%1971-18.81%4.69%34.45%121.76%
2021-01-28 19.94817-27300045.88%-5.36%2427-70.17%5.78%31.97%119.7%
2021-01-27 20.6509012400048.48%2.49%8139504.01%19.38%29.14%117.49%
2021-01-26 18.84966-13400047.3%-2.61%1347131.89%3.21%15.92%106.92%
2021-01-25 17.155100-3600048.57%-0.7%581-37.69%1.38%34.07%110.95%
2021-01-22 17.1551364900048.91%0.95%932-24.75%2.22%53.48%122.45%
2021-01-21 16.6508710700048.45%2.15%1239-52.09%2.95%55.26%126.03%
2021-01-20 17.149807800047.43%1.58%2586-71.17%6.16%52.95%123.97%
2021-01-19 18.554902-36800046.69%-6.97%89712.76%21.36%50.69%119.1%
2021-01-18 19.9552703200050.19%0.6%8730419.48%20.79%32.11%98.84%
2021-01-15 18.155238-20900049.89%-3.84%1680522.18%4.0%13.59%80.3%
2021-01-14 16.55447-300051.88%-0.04%270-83.51%0.64%16.67%76.46%
2021-01-13 16.35450-4400051.9%-0.8%163840.58%3.9%19.54%76.23%
2021-01-12 16.3549422000052.32%4.16%116522.29%2.77%18.18%72.5%
2021-01-11 17.552744500050.23%0.86%952-67.99%2.27%20.02%69.95%
2021-01-08 16.9522956400049.8%12.09%2976102.19%7.09%20.24%68.35%
2021-01-07 16.5466516500044.43%3.66%147237.93%3.51%15.79%61.54%
2021-01-06 16.045002400042.86%0.54%1067-44.93%2.54%15.86%58.34%
2021-01-05 16.5447612800042.63%2.95%193784.78%4.61%22.13%56.0%
2021-01-04 16.054348-4600041.41%-1.05%1048-5.28%2.5%24.76%51.7%
2020-12-31 15.74394-4000041.85%-0.9%1107-26.14%2.64%35.14%49.44%
2020-12-30 15.74434-21800042.23%-4.67%1499-59.49%3.57%38.31%47.01%
2020-12-29 15.85465283900044.3%22.0%370021.58%8.81%35.63%43.75%
2020-12-28 15.3381319800036.31%5.46%3043-43.75%7.25%28.11%35.48%
2020-12-25 15.0361552300034.43%16.91%5410122.13%12.88%21.96%28.34%
2020-12-24 14.23092104000029.45%50.72%2435549.51%5.8%11.32%15.8%
2020-12-23 13.62052-700019.54%-0.36%375-30.71%0.89%5.69%10.2%
2020-12-22 13.42059-1200019.61%-0.56%54117.66%1.29%5.2%9.44%
2020-12-21 13.720716000019.72%2.98%460-51.17%1.1%4.09%8.28%
2020-12-18 13.5520117500019.15%3.85%9421245.62%2.24%3.21%7.66%
2020-12-17 13.01936-2700018.44%-1.39%70-59.09%0.17%1.64%5.53%
2020-12-16 12.91963-9800018.7%-4.74%171128.17%0.41%1.75%5.42%
2020-12-15 12.920612200019.63%1.08%75-17.58%0.18%1.65%5.15%
2020-12-14 13.12039700019.42%0.36%91-67.73%0.22%1.67%5.19%
2020-12-11 12.952032800019.35%0.36%282142.79%0.67%1.77%5.35%
2020-12-10 12.952024-1600019.28%-0.77%116-8.55%0.28%1.33%4.86%
2020-12-09 13.1520401100019.43%0.57%12747.25%0.3%1.26%4.72%
2020-12-08 13.152029700019.32%0.31%86-35.63%0.21%1.27%4.53%
2020-12-07 13.052022-6200019.26%-2.97%13437.86%0.32%1.61%4.37%
2020-12-04 13.02084-500019.85%-0.25%9713.86%0.23%1.4%4.12%
2020-12-03 13.22089-1000019.9%-0.45%85-35.42%0.2%1.5%4.11%
2020-12-02 13.152099000019.99%0.0%132-41.51%0.31%1.5%3.95%
2020-11-30 13.12099200019.99%0.1%226391.24%0.54%1.32%3.72%
2020-11-27 13.02097600019.97%0.3%46-67.69%0.11%0.91%3.33%
2020-11-26 13.020911000019.91%0.45%14271.54%0.34%1.28%3.46%
2020-11-25 12.852081-400019.82%-0.2%8350.9%0.2%1.05%3.35%
2020-11-24 12.82085-700019.86%-0.3%551.81%0.13%0.91%3.32%
2020-11-23 12.92092100019.92%0.05%54-73.25%0.13%0.91%3.45%
2020-11-20 12.820913200019.91%1.53%202319.94%0.48%1.01%3.71%
2020-11-19 12.920591400019.61%0.67%48109.03%0.11%0.9%3.71%
2020-11-18 12.852045-100019.48%-0.05%23-58.91%0.05%0.97%3.73%
2020-11-17 12.752046600019.49%0.31%56-40.49%0.13%1.05%3.97%
2020-11-16 12.82040900019.43%0.47%94-39.8%0.22%1.03%3.87%
2020-11-13 12.82031-1400019.34%-0.72%156100.36%0.37%0.85%3.8%
2020-11-12 12.92045-100019.48%-0.05%7834.51%0.19%0.55%3.51%
2020-11-11 13.02046900019.49%0.46%5826.06%0.14%0.59%3.34%
2020-11-10 13.02037-300019.4%-0.15%46155.6%0.11%0.49%3.25%
2020-11-09 13.02040-100019.43%-0.05%18-37.94%0.04%0.46%3.21%
2020-11-06 12.952041000019.44%0.0%29-69.47%0.07%0.57%3.36%
2020-11-05 12.852041500019.44%0.26%95408.46%0.23%0.74%3.42%
2020-11-04 12.952036200019.39%0.1%18-45.05%0.04%0.74%3.23%
2020-11-03 12.952034-100019.37%-0.05%34-44.27%0.08%0.86%3.31%
2020-11-02 12.852035000019.38%0.0%61-40.19%0.15%1.05%3.5%
2020-10-30 12.852035-1100019.38%-0.56%1027.25%0.24%1.29%3.38%
2020-10-29 12.92046-400019.49%-0.15%9533.94%0.23%1.53%3.23%
2020-10-28 12.952050-2000019.52%-0.96%71-36.03%0.17%1.44%3.08%
2020-10-27 13.02070300019.71%0.1%111-31.92%0.26%1.56%3.05%
2020-10-26 13.32067-400019.69%-0.15%163-18.88%0.39%1.33%2.99%
2020-10-23 13.02071-500019.72%-0.25%201246.56%0.48%1.09%2.78%
2020-10-22 12.952076-1300019.77%-0.65%58-53.04%0.14%0.7%2.69%
2020-10-21 13.020893500019.9%1.74%123781.91%0.29%0.58%2.67%
2020-10-20 12.92054-100019.56%-0.05%14-77.77%0.03%0.33%2.43%
2020-10-19 12.92055000019.57%0.0%6385.3%0.15%0.37%2.55%
2020-10-16 12.752055000019.57%0.0%34277.74%0.08%0.41%2.66%
2020-10-15 12.852055-500019.57%-0.25%9-56.09%0.02%0.46%3.21%
2020-10-14 12.852060600019.62%0.31%20-30.24%0.05%0.48%3.46%
2020-10-13 12.752054-500019.56%-0.25%29-62.32%0.07%0.55%4.53%
2020-10-12 12.752059-900019.61%-0.46%7836.28%0.19%0.75%5.51%
2020-10-08 13.052068900019.7%0.46%57279.0%0.14%0.59%5.97%
2020-10-07 13.02059-200019.61%-0.1%15-70.39%0.04%0.55%7.0%
2020-10-06 13.02061400019.63%0.2%51-54.46%0.12%0.58%7.9%
2020-10-05 13.02057-2100019.59%-1.01%112833.13%0.27%0.6%8.3%
2020-09-30 13.02078-200019.79%-0.1%12-69.25%0.03%0.54%8.42%
2020-09-29 12.92080000019.81%0.0%3925.93%0.09%0.69%8.68%
2020-09-28 13.02080-1000019.81%-0.45%31-47.46%0.07%0.98%8.75%
2020-09-25 12.852090300019.9%0.1%59-30.3%0.14%1.03%8.79%
2020-09-24 12.952087700019.88%0.35%8411.38%0.2%0.94%8.75%
2020-09-23 13.320801000019.81%0.51%76-53.37%0.18%0.9%8.68%
2020-09-22 13.252070500019.71%0.2%163232.66%0.39%0.97%8.6%
2020-09-21 13.2520651700019.67%0.87%49122.71%0.12%1.22%8.65%
2020-09-18 13.352048-800019.5%-0.41%22-66.68%0.05%1.37%N/A
2020-09-17 13.252056-1000019.58%-0.51%66-39.35%0.16%2.44%N/A
2020-09-16 13.22066-1000019.68%-0.46%108-59.22%0.26%3.33%N/A
2020-09-15 13.32076-900019.77%-0.45%267138.29%0.64%3.71%N/A
2020-09-14 13.12085-2900019.86%-1.34%112-76.21%0.27%4.25%N/A
2020-09-11 13.12114211400020.13%N/A4717.29%1.12%4.92%N/A
2020-09-10 13.500000N/AN/A43961.98%1.05%4.32%N/A
2020-09-09 13.3500000N/AN/A271-44.8%0.65%3.66%N/A
2020-09-08 13.3500000N/AN/A49124.21%1.17%3.3%N/A
2020-09-07 13.1500000N/AN/A39580.5%0.94%2.3%N/A
2020-09-04 13.1500000N/AN/A21936.02%0.52%1.47%N/A
2020-09-03 13.2500000N/AN/A16134.17%0.38%1.04%N/A
2020-09-02 13.300000N/AN/A12069.01%0.29%0.8%N/A
2020-09-01 13.2500000N/AN/A7150.9%0.17%0.61%N/A
2020-08-31 13.200000N/AN/A4720.49%0.11%0.88%N/A
2020-08-28 13.100000N/AN/A39-32.67%0.09%N/AN/A
2020-08-27 13.0500000N/AN/A5834.86%0.14%N/AN/A
2020-08-26 13.200000N/AN/A43-76.24%0.1%N/AN/A
2020-08-25 13.0500000N/AN/A181523.71%0.43%N/AN/A
2020-08-24 13.0500000N/AN/A29-63.27%N/AN/AN/A
2020-08-21 13.100000N/AN/A79-47.69%N/AN/AN/A
2020-08-20 13.000000N/AN/A151-14.81%N/AN/AN/A
2020-08-19 13.400000N/AN/A177-16.45%N/AN/AN/A
2020-08-18 13.500000N/AN/A212361.03%N/AN/AN/A
2020-08-17 13.4500000N/AN/A46-82.7%N/AN/AN/A
2020-08-14 13.500000N/AN/A26621.46%N/AN/AN/A
2020-08-13 13.300000N/AN/A219829.19%N/AN/AN/A
2020-08-12 13.100000N/AN/A23-81.29%N/AN/AN/A
2020-08-11 12.900000N/AN/A12684.53%N/AN/AN/A
2020-08-10 12.800000N/AN/A681.91%N/AN/AN/A
2020-08-07 12.7500000N/AN/A6769.44%N/AN/AN/A
2020-08-06 12.800000N/AN/A39-23.96%N/AN/AN/A
2020-08-05 12.800000N/AN/A521.96%N/AN/AN/A
2020-08-04 12.800000N/AN/A51-55.26%N/AN/AN/A
2020-08-03 12.8500000N/AN/A114115.1%N/AN/AN/A
2020-07-31 12.700000N/AN/A53-47.53%N/AN/AN/A
2020-07-30 12.7500000N/AN/A101-50.25%N/AN/AN/A
2020-07-29 13.1500000N/AN/A20323.77%N/AN/AN/A
2020-07-28 13.100000N/AN/A1647.2%N/AN/AN/A
2020-07-27 13.1500000N/AN/A153-60.87%N/AN/AN/A
2020-07-24 13.500000N/AN/A391-6.29%N/AN/AN/A
2020-07-23 13.8500000N/AN/A417-87.14%N/AN/AN/A
2020-07-22 13.9500000N/AN/A3245111.77%N/AN/AN/A
2020-07-21 14.2500000N/AN/A1532400.88%N/AN/AN/A
2020-07-20 13.1500000N/AN/A30617.67%N/AN/AN/A
2020-07-17 13.100000N/AN/A2607.91%N/AN/AN/A
2020-07-16 13.500000N/AN/A241-56.41%N/AN/AN/A
2020-07-15 13.3500000N/AN/A552271.04%N/AN/AN/A
2020-07-14 13.200000N/AN/A149-38.43%N/AN/AN/A
2020-07-13 13.1500000N/AN/A2421.26%N/AN/AN/A
2020-07-10 12.9500000N/AN/A239-23.41%N/AN/AN/A
2020-07-09 13.000000N/AN/A312211.31%N/AN/AN/A
2020-07-08 12.800000N/AN/A100-50.62%N/AN/AN/A
2020-07-07 12.900000N/AN/A203163.62%N/AN/AN/A
2020-07-06 12.6500000N/AN/A77-40.31%N/AN/AN/A
2020-07-03 12.5500000N/AN/A129180.43%N/AN/AN/A
2020-07-02 12.6500000N/AN/A46136.22%N/AN/AN/A
2020-07-01 12.600000N/AN/A19-27.88%N/AN/AN/A
2020-06-30 12.700000N/AN/A27-29.01%N/AN/AN/A
2020-06-29 12.600000N/AN/A3815.21%N/AN/AN/A
2020-06-24 12.6500000N/AN/A33-19.48%N/AN/AN/A
2020-06-23 12.600000N/AN/A41-48.37%N/AN/AN/A
2020-06-22 12.7500000N/AN/A79-55.63%N/AN/AN/A
2020-06-19 12.7500000N/AN/A179188.71%N/AN/AN/A
2020-06-18 12.5500000N/AN/A62-39.44%N/AN/AN/A
2020-06-17 12.500000N/AN/A10285.47%N/AN/AN/A
2020-06-16 12.500000N/AN/A5541.18%N/AN/AN/A
2020-06-15 12.300000N/AN/A39-16.81%N/AN/AN/A
2020-06-12 12.3500000N/AN/A47-89.56%N/AN/AN/A
2020-06-11 12.4500000N/AN/A450611.5%N/AN/AN/A
2020-06-10 12.9500000N/AN/A63-22.81%N/AN/AN/A
2020-06-09 13.300000N/AN/A8267.34%N/AN/AN/A
2020-06-08 13.100000N/AN/A49-21.45%N/AN/AN/A
2020-06-05 13.0500000N/AN/A62467.11%N/AN/AN/A
2020-06-04 12.900000N/AN/A11-70.27%N/AN/AN/A
2020-06-03 12.9500000N/AN/A37-24.48%N/AN/AN/A
2020-06-02 13.000000N/AN/A4925.49%N/AN/AN/A
2020-06-01 12.900000N/AN/A39105.5%N/AN/AN/A
2020-05-29 12.900000N/AN/A19-13.64%N/AN/AN/A
2020-05-28 12.700000N/AN/A22-43.71%N/AN/AN/A
2020-05-27 12.800000N/AN/A395.64%N/AN/AN/A
2020-05-26 12.900000N/AN/A37-23.31%N/AN/AN/A
2020-05-25 13.0500000N/AN/A48-70.22%N/AN/AN/A
2020-05-22 12.8500000N/AN/A162-22.62%N/AN/AN/A
2020-05-21 13.100000N/AN/A2091001.85%N/AN/AN/A
2020-05-20 12.800000N/AN/A19-84.93%N/AN/AN/A
2020-05-19 12.800000N/AN/A12696.93%N/AN/AN/A
2020-05-18 13.000000N/AN/A64-33.33%N/AN/AN/A
2020-05-15 12.9500000N/AN/A9624.68%N/AN/AN/A
2020-05-14 12.7500000N/AN/A77-6.15%N/AN/AN/A
2020-05-13 12.800000N/AN/A8249.18%N/AN/AN/A
2020-05-12 12.4500000N/AN/A55-84.97%N/AN/AN/A
2020-05-11 12.5500000N/AN/A366478.64%N/AN/AN/A
2020-05-08 12.000000N/AN/A63-19.94%N/AN/AN/A
2020-05-07 11.9500000N/AN/A79-15.95%N/AN/AN/A
2020-05-06 11.8500000N/AN/A9425.25%N/AN/AN/A
2020-05-05 11.9500000N/AN/A75178.5%N/AN/AN/A
2020-05-04 12.0500000N/AN/A26-18.38%N/AN/AN/A
2020-04-30 12.1500000N/AN/A33-72.71%N/AN/AN/A
2020-04-29 12.0500000N/AN/A12135.95%N/AN/AN/A
2020-04-28 11.900000N/AN/A8977.97%N/AN/AN/A
2020-04-27 11.800000N/AN/A50-44.45%N/AN/AN/A
2020-04-24 11.600000N/AN/A90260.13%N/AN/AN/A
2020-04-23 11.600000N/AN/A25-60.94%N/AN/AN/A
2020-04-22 11.6500000N/AN/A64-18.99%N/AN/AN/A
2020-04-21 11.600000N/AN/A79-68.02%N/AN/AN/A
2020-04-20 11.9500000N/AN/A247102.5%N/AN/AN/A
2020-04-17 12.100000N/AN/A122134.61%N/AN/AN/A
2020-04-16 12.000000N/AN/A52-39.53%N/AN/AN/A
2020-04-15 11.800000N/AN/A861.18%N/AN/AN/A
2020-04-14 11.700000N/AN/A85-33.59%N/AN/AN/A
2020-04-13 11.3500000N/AN/A128814.22%N/AN/AN/A
2020-04-10 11.7500000N/AN/A14-77.42%N/AN/AN/A
2020-04-09 11.7500000N/AN/A62-1.59%N/AN/AN/A
2020-04-08 11.800000N/AN/A6357.5%N/AN/AN/A
2020-04-07 11.6500000N/AN/A40471.18%N/AN/AN/A
2020-04-06 11.600000N/AN/A7-74.06%N/AN/AN/A
2020-04-01 11.500000N/AN/A27-64.47%N/AN/AN/A
2020-03-31 11.400000N/AN/A7655.1%N/AN/AN/A
2020-03-30 11.300000N/AN/A49-30.99%N/AN/AN/A
2020-03-27 11.200000N/AN/A71-33.02%N/AN/AN/A
2020-03-26 11.1500000N/AN/A10612.77%N/AN/AN/A
2020-03-25 11.200000N/AN/A9477.36%N/AN/AN/A
2020-03-24 11.0500000N/AN/A53178.95%N/AN/AN/A
2020-03-23 10.700000N/AN/A19-83.49%N/AN/AN/A
2020-03-20 10.7500000N/AN/A115-63.59%N/AN/AN/A
2020-03-19 10.1500000N/AN/A316276.19%N/AN/AN/A
2020-03-18 11.100000N/AN/A84-50.0%N/AN/AN/A
2020-03-17 11.2500000N/AN/A16880.64%N/AN/AN/A
2020-03-16 11.700000N/AN/A93-71.73%N/AN/AN/A
2020-03-13 11.7500000N/AN/A32946.19%N/AN/AN/A
2020-03-12 12.1500000N/AN/A225-18.46%N/AN/AN/A
2020-03-11 12.600000N/AN/A276176.0%N/AN/AN/A
2020-03-10 12.400000N/AN/A100-35.11%N/AN/AN/A
2020-03-09 12.5500000N/AN/A154-86.07%N/AN/AN/A
2020-03-06 12.600000N/AN/A1106-11.45%N/AN/AN/A
2020-03-05 13.400000N/AN/A12492738.51%N/AN/AN/A
2020-03-04 12.200000N/AN/A44-27.87%N/AN/AN/A
2020-03-03 12.1500000N/AN/A61177.27%N/AN/AN/A
2020-03-02 12.200000N/AN/A22-79.63%N/AN/AN/A
2020-02-27 12.300000N/AN/A108184.21%N/AN/AN/A
2020-02-26 12.400000N/AN/A38137.48%N/AN/AN/A
2020-02-25 12.300000N/AN/A16-50.08%N/AN/AN/A
2020-02-24 12.4500000N/AN/A32-44.75%N/AN/AN/A
2020-02-21 12.600000N/AN/A58-12.23%N/AN/AN/A
2020-02-20 12.700000N/AN/A66-78.95%N/AN/AN/A
2020-02-19 12.900000N/AN/A314724.27%N/AN/AN/A
2020-02-18 12.3500000N/AN/A385.82%N/AN/AN/A
2020-02-17 12.300000N/AN/A36-25.0%N/AN/AN/A
2020-02-14 12.400000N/AN/A486.67%N/AN/AN/A
2020-02-13 12.2500000N/AN/A45-27.42%N/AN/AN/A
2020-02-12 12.400000N/AN/A62169.57%N/AN/AN/A
2020-02-11 12.4500000N/AN/A23-28.12%N/AN/AN/A
2020-02-10 12.3500000N/AN/A32166.67%N/AN/AN/A
2020-02-07 12.400000N/AN/A12-45.46%N/AN/AN/A
2020-02-06 12.4500000N/AN/A22-33.35%N/AN/AN/A
2020-02-05 12.3500000N/AN/A33-52.85%N/AN/AN/A
2020-02-04 12.2500000N/AN/A70-42.15%N/AN/AN/A
2020-02-03 12.200000N/AN/A121162.98%N/AN/AN/A
2020-01-31 12.500000N/AN/A46-73.56%N/AN/AN/A
2020-01-30 12.2500000N/AN/A174255.1%N/AN/AN/A
2020-01-20 12.8500000N/AN/A49188.24%N/AN/AN/A
2020-01-17 12.8500000N/AN/A17-78.48%N/AN/AN/A
2020-01-16 12.900000N/AN/A79N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。