- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.9 (-0.18%) | 2070 | -31 | 0 | 0 | 0 | 0.0% | 19.71 (-0.3) | 79 (-78.01%) | 0.19% | 1.32% | 4.04% |
| 2024-11-19 | 27.95 (1.45%) | 2101 | -11 | 0 | 0 | 0 | 0.0% | 20.01 (-0.1) | 363 (1406.5%) | 0.87% | 1.28% | 4.07% |
| 2024-11-18 | 27.55 (-0.36%) | 2112 | -9 | 0 | 0 | 0 | 0.0% | 20.11 (-0.09) | 24 (-22.15%) | 0.06% | 0.69% | 3.34% |
| 2024-11-15 | 27.65 (0.55%) | 2121 | -2 | 0 | 0 | 0 | 0.0% | 20.2 (-0.02) | 31 (-44.7%) | 0.07% | 0.88% | 3.48% |
| 2024-11-14 | 27.5 (-0.36%) | 2123 | -13 | 0 | 0 | 0 | 0.0% | 20.22 (-0.12) | 56 (-9.46%) | 0.13% | 0.92% | 3.5% |
| 2024-11-13 | 27.6 (0.18%) | 2136 | -20 | 0 | 0 | 0 | 0.0% | 20.34 (-0.19) | 61 (-47.17%) | 0.15% | 0.99% | 3.41% |
| 2024-11-12 | 27.55 (-0.54%) | 2156 | -7 | 0 | 0 | 0 | 0.0% | 20.53 (-0.07) | 117 (11.52%) | 0.28% | 0.94% | 3.37% |
| 2024-11-11 | 27.7 (0.54%) | 2163 | -9 | 0 | -9 | 0 | 0.0% | 20.6 (-0.09) | 105 (139.06%) | 0.25% | 0.7% | 3.13% |
| 2024-11-08 | 27.55 (-0.9%) | 2172 | -2 | 9 | 0 | 0 | 0.41% | 20.69 (-0.01) | 43 (-50.08%) | 0.1% | 0.6% | 2.97% |
| 2024-11-07 | 27.8 (1.65%) | 2174 | 3 | 9 | 0 | 0 | 0.41% | 20.7 (0.02) | 88 (120.19%) | 0.21% | 0.6% | 2.97% |
| 2024-11-06 | 27.35 (0.18%) | 2171 | 5 | 9 | 0 | 0 | 0.41% | 20.68 (0.05) | 40 (119.76%) | 0.1% | 0.49% | 2.81% |
| 2024-11-05 | 27.3 (0.74%) | 2166 | -8 | 9 | 0 | 0 | 0.42% | 20.63 (-0.07) | 18 (-69.85%) | 0.04% | 0.53% | 2.87% |
| 2024-11-04 | 27.1 (-2.52%) | 2174 | 5 | 9 | 0 | 0 | 0.41% | 20.7 (0.04) | 60 (37.75%) | 0.14% | 0.9% | 3.01% |
| 2024-11-01 | 27.8 (0.72%) | 2169 | 6 | 9 | 0 | 0 | 0.41% | 20.66 (0.06) | 43 (-2.8%) | 0.1% | 1.02% | 2.95% |
| 2024-10-30 | 27.6 (0.18%) | 2163 | 0 | 9 | 0 | 0 | 0.42% | 20.6 (0.0) | 45 (-16.65%) | 0.11% | 1.17% | 2.97% |
| 2024-10-29 | 27.55 (-0.54%) | 2163 | 4 | 9 | 0 | 0 | 0.42% | 20.6 (0.04) | 54 (-68.95%) | 0.13% | 1.23% | 2.91% |
| 2024-10-28 | 27.7 (-2.29%) | 2159 | 15 | 9 | 0 | 0 | 0.42% | 20.56 (0.14) | 174 (58.35%) | 0.41% | 1.33% | 3.05% |
| 2024-10-25 | 28.35 (1.07%) | 2144 | 22 | 9 | 0 | 0 | 0.42% | 20.42 (0.21) | 110 (1.82%) | 0.26% | 1.04% | 2.91% |
| 2024-10-24 | 28.05 (-0.36%) | 2122 | 39 | 9 | 0 | 0 | 0.42% | 20.21 (0.37) | 108 (55.94%) | 0.26% | 0.98% | 2.78% |
| 2024-10-23 | 28.15 (-0.53%) | 2083 | 7 | 9 | 0 | 0 | 0.43% | 19.84 (0.07) | 69 (-28.21%) | 0.17% | 0.81% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 28.3 (-0.35%) | 2076 | 0 | 9 | 0 | 0 | 0.43% | 19.77 (0.0) | 96 (76.15%) | 0.23% | 0.7% | 3.03% |
| 2024-10-21 | 28.4 (-0.18%) | 2076 | 7 | 9 | 0 | 0 | 0.43% | 19.77 (0.07) | 54 (-33.57%) | 0.13% | 0.57% | 2.94% |
| 2024-10-18 | 28.45 (-1.22%) | 2069 | 6 | 9 | 0 | 0 | 0.43% | 19.7 (0.05) | 82 (114.45%) | 0.2% | 0.48% | 3.05% |
| 2024-10-17 | 28.8 (-0.52%) | 2063 | 1 | 9 | 0 | 0 | 0.44% | 19.65 (0.01) | 38 (91.65%) | 0.09% | 0.38% | 3.0% |
| 2024-10-16 | 28.95 (1.22%) | 2062 | -3 | 9 | 0 | 0 | 0.44% | 19.64 (-0.03) | 20 (-53.56%) | 0.05% | 0.39% | 2.97% |
| 2024-10-15 | 28.6 (0.18%) | 2065 | -1 | 9 | 0 | 0 | 0.44% | 19.67 (-0.01) | 43 (154.1%) | 0.1% | 0.39% | 3.07% |
| 2024-10-14 | 28.55 (0.18%) | 2066 | -11 | 9 | 0 | 0 | 0.44% | 19.68 (-0.1) | 17 (-57.9%) | 0.04% | 0.44% | 3.17% |
| 2024-10-11 | 28.5 (-1.04%) | 2077 | 25 | 9 | 0 | 0 | 0.43% | 19.78 (0.24) | 40 (-6.9%) | 0.1% | 0.59% | 3.38% |
| 2024-10-09 | 28.8 (-1.87%) | 2052 | 14 | 9 | 0 | 0 | 0.44% | 19.54 (0.13) | 43 (121.49%) | 0.1% | 0.58% | 3.41% |
| 2024-10-08 | 29.35 (-0.17%) | 2038 | -11 | 9 | 0 | 0 | 0.44% | 19.41 (-0.1) | 19 (-70.09%) | 0.05% | 0.6% | 3.45% |
| 2024-10-07 | 29.4 (0.0%) | 2049 | -3 | 9 | 0 | 0 | 0.44% | 19.51 (-0.03) | 65 (-17.11%) | 0.16% | 0.6% | 3.69% |
| 2024-10-04 | 29.4 (0.17%) | 2052 | -16 | 9 | 0 | 0 | 0.44% | 19.54 (-0.16) | 79 (129.84%) | 0.19% | 0.7% | 3.93% |
| 2024-10-01 | 29.35 (-0.17%) | 2068 | 0 | 9 | 0 | 0 | 0.44% | 19.7 (0.0) | 34 (-35.19%) | 0.08% | 0.79% | 3.98% |
| 2024-09-30 | 29.4 (-0.17%) | 2068 | -6 | 9 | 0 | 0 | 0.44% | 19.7 (-0.05) | 53 (192.57%) | 0.13% | 0.85% | 4.15% |
| 2024-09-27 | 29.45 (0.0%) | 2074 | 2 | 9 | 0 | 0 | 0.43% | 19.75 (0.02) | 18 (-83.68%) | 0.04% | 1.03% | 4.34% |
| 2024-09-26 | 29.45 (-0.84%) | 2072 | 3 | 9 | 0 | 0 | 0.43% | 19.73 (0.03) | 111 (-4.2%) | 0.26% | 1.34% | 4.37% |
| 2024-09-25 | 29.7 (0.68%) | 2069 | 0 | 9 | 0 | 0 | 0.43% | 19.7 (0.0) | 116 (102.97%) | 0.28% | 1.23% | 4.18% |
| 2024-09-24 | 29.5 (-0.51%) | 2069 | -1 | 9 | 0 | 0 | 0.43% | 19.7 (-0.01) | 57 (-55.39%) | 0.14% | 1.18% | 4.02% |
| 2024-09-23 | 29.65 (-0.34%) | 2070 | -11 | 9 | -1 | 0 | 0.43% | 19.71 (-0.11) | 128 (-15.8%) | 0.31% | 1.2% | 4.09% |
| 2024-09-20 | 29.75 (0.0%) | 2081 | 10 | 10 | 0 | 0 | 0.48% | 19.82 (0.1) | 152 (144.96%) | 0.36% | 0.96% | 4.15% |
| 2024-09-19 | 29.75 (1.36%) | 2071 | 6 | 10 | 1 | 0 | 0.48% | 19.72 (0.05) | 62 (-36.37%) | 0.15% | 0.74% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 29.35 (0.86%) | 2065 | -18 | 9 | -1 | 0 | 0.44% | 19.67 (-0.17) | 97 (54.82%) | 0.23% | 0.79% | 4.47% |
| 2024-09-16 | 29.1 (0.34%) | 2083 | -19 | 10 | 0 | 0 | 0.48% | 19.84 (-0.18) | 63 (140.17%) | 0.15% | 0.81% | 4.36% |
| 2024-09-13 | 29.0 (0.52%) | 2102 | 1 | 10 | 0 | 0 | 0.48% | 20.02 (0.01) | 26 (-58.47%) | 0.06% | 0.79% | 4.45% |
| 2024-09-12 | 28.85 (0.52%) | 2101 | -16 | 10 | 0 | 0 | 0.48% | 20.01 (-0.15) | 63 (-23.17%) | 0.15% | 0.87% | 4.66% |
| 2024-09-11 | 28.7 (2.14%) | 2117 | -21 | 10 | 0 | 0 | 0.47% | 20.16 (-0.2) | 82 (-22.25%) | 0.2% | 1.01% | 5.02% |
| 2024-09-10 | 28.1 (0.36%) | 2138 | 1 | 10 | 0 | 0 | 0.47% | 20.36 (0.01) | 105 (91.87%) | 0.25% | 1.2% | 5.21% |
| 2024-09-09 | 28.0 (-0.88%) | 2137 | -4 | 10 | 3 | 0 | 0.47% | 20.35 (-0.04) | 55 (-9.16%) | 0.13% | 1.19% | 5.16% |
| 2024-09-06 | 28.25 (-0.18%) | 2141 | -15 | 7 | 0 | 0 | 0.33% | 20.39 (-0.14) | 60 (-49.55%) | 0.14% | 1.31% | 5.28% |
| 2024-09-05 | 28.3 (0.0%) | 2156 | 22 | 7 | 0 | 0 | 0.32% | 20.53 (0.21) | 120 (-26.19%) | 0.29% | 1.49% | 5.5% |
| 2024-09-04 | 28.3 (-2.41%) | 2134 | 3 | 7 | 0 | 0 | 0.33% | 20.32 (0.02) | 163 (58.92%) | 0.39% | 1.27% | 5.34% |
| 2024-09-03 | 29.0 (-0.51%) | 2131 | 12 | 7 | 0 | 0 | 0.33% | 20.3 (0.12) | 102 (-1.94%) | 0.24% | 0.96% | 5.31% |
| 2024-09-02 | 29.15 (0.69%) | 2119 | 34 | 7 | 0 | 0 | 0.33% | 20.18 (0.32) | 104 (-21.97%) | 0.25% | 0.83% | 6.19% |
| 2024-08-30 | 28.95 (0.52%) | 2085 | -38 | 7 | 0 | 0 | 0.34% | 19.86 (-0.36) | 134 (342.13%) | 0.32% | 0.79% | 7.34% |
| 2024-08-29 | 28.8 (0.35%) | 2123 | -12 | 7 | 0 | 0 | 0.33% | 20.22 (-0.11) | 30 (2.7%) | 0.07% | 0.83% | 7.68% |
| 2024-08-28 | 28.7 (-0.35%) | 2135 | 0 | 7 | 0 | 0 | 0.33% | 20.33 (0.0) | 29 (-41.02%) | 0.07% | 1.0% | 8.58% |
| 2024-08-27 | 28.8 (0.35%) | 2135 | 9 | 7 | 0 | 0 | 0.33% | 20.33 (0.08) | 50 (-43.15%) | 0.12% | 1.52% | 9.55% |
| 2024-08-26 | 28.7 (0.17%) | 2126 | -8 | 7 | 0 | 0 | 0.33% | 20.25 (-0.07) | 88 (-41.4%) | 0.21% | 1.52% | 10.32% |
| 2024-08-23 | 28.65 (-1.72%) | 2134 | 31 | 7 | -1 | 0 | 0.33% | 20.32 (0.29) | 150 (46.93%) | 0.36% | 1.55% | 11.69% |
| 2024-08-22 | 29.15 (1.04%) | 2103 | 13 | 8 | 0 | 0 | 0.38% | 20.03 (0.13) | 102 (-58.64%) | 0.24% | 1.47% | 12.2% |
| 2024-08-21 | 28.85 (-0.52%) | 2090 | -2 | 8 | 0 | 0 | 0.38% | 19.9 (-0.02) | 247 (374.9%) | 0.59% | 1.74% | 13.36% |
| 2024-08-20 | 29.0 (0.0%) | 2092 | -1 | 8 | -1 | 0 | 0.38% | 19.92 (-0.01) | 52 (-47.94%) | 0.12% | 1.53% | 15.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 29.0 (0.17%) | 2093 | -28 | 9 | 0 | 0 | 0.43% | 19.93 (-0.27) | 100 (-12.73%) | 0.24% | 1.62% | 16.25% |
| 2024-08-16 | 28.95 (0.52%) | 2121 | -18 | 9 | 0 | 0 | 0.42% | 20.2 (-0.17) | 114 (-47.03%) | 0.27% | 1.63% | 17.84% |
| 2024-08-15 | 28.8 (0.35%) | 2139 | -25 | 9 | 0 | 0 | 0.42% | 20.37 (-0.24) | 216 (34.56%) | 0.52% | 1.72% | 18.92% |
| 2024-08-14 | 28.7 (3.05%) | 2164 | -57 | 9 | 2 | 0 | 0.42% | 20.61 (-0.54) | 160 (85.83%) | 0.38% | 1.33% | 19.95% |
| 2024-08-13 | 27.85 (-0.54%) | 2221 | 3 | 7 | 0 | 0 | 0.32% | 21.15 (0.03) | 86 (-17.28%) | 0.21% | 1.31% | 20.01% |
| 2024-08-12 | 28.0 (-0.71%) | 2218 | -14 | 7 | 0 | 0 | 0.32% | 21.12 (-0.14) | 104 (-32.3%) | 0.25% | 2.22% | 20.1% |
| 2024-08-09 | 28.2 (-0.18%) | 2232 | -33 | 7 | 0 | 0 | 0.31% | 21.26 (-0.31) | 154 (195.7%) | 0.37% | 3.37% | 20.4% |
| 2024-08-08 | 28.25 (-0.53%) | 2265 | 13 | 7 | 1 | 0 | 0.31% | 21.57 (0.12) | 52 (-65.43%) | 0.12% | 3.66% | 20.33% |
| 2024-08-07 | 28.4 (4.03%) | 2252 | -28 | 6 | 6 | 0 | 0.27% | 21.45 (-0.26) | 151 (-67.72%) | 0.36% | 4.51% | 20.73% |
| 2024-08-06 | 27.3 (-3.53%) | 2280 | -56 | 0 | 0 | 0 | 0.0% | 21.71 (-0.54) | 468 (-20.42%) | 1.12% | 5.19% | 21.16% |
| 2024-08-05 | 28.3 (-9.29%) | 2336 | -145 | 0 | 0 | 0 | 0.0% | 22.25 (-1.38) | 588 (111.19%) | 1.4% | 4.97% | 20.85% |
| 2024-08-02 | 31.2 (-4.0%) | 2481 | 12 | 0 | -1 | 0 | 0.0% | 23.63 (0.12) | 278 (-31.82%) | 0.66% | 5.15% | 21.18% |
| 2024-08-01 | 32.5 (-1.22%) | 2469 | -21 | 1 | 1 | 0 | 0.04% | 23.51 (-0.2) | 408 (-6.54%) | 0.97% | 5.35% | 21.16% |
| 2024-07-31 | 32.9 (0.15%) | 2490 | -28 | 0 | 0 | 0 | 0.0% | 23.71 (-0.27) | 437 (17.18%) | 1.04% | 5.77% | 20.58% |
| 2024-07-30 | 32.85 (4.78%) | 2518 | 5 | 0 | 0 | 0 | 0.0% | 23.98 (0.05) | 373 (-43.76%) | 0.89% | 7.1% | 20.06% |
| 2024-07-29 | 31.35 (-5.29%) | 2513 | -6 | 0 | 0 | 0 | 0.0% | 23.93 (-0.06) | 663 (81.7%) | 1.58% | 7.46% | 20.06% |
| 2024-07-26 | 33.1 (0.46%) | 2519 | 39 | 0 | 0 | 0 | 0.0% | 23.99 (0.37) | 365 (-37.65%) | 0.87% | 7.7% | 18.68% |
| 2024-07-23 | 32.95 (2.17%) | 2480 | -34 | 0 | 0 | 0 | 0.0% | 23.62 (-0.32) | 585 (-41.09%) | 1.39% | 8.18% | 19.0% |
| 2024-07-22 | 32.25 (0.62%) | 2514 | -14 | 0 | 0 | 0 | 0.0% | 23.94 (-0.14) | 994 (90.21%) | 2.37% | 8.34% | 18.05% |
| 2024-07-19 | 32.05 (-2.44%) | 2528 | -24 | 0 | -1 | 0 | 0.0% | 24.08 (-0.22) | 522 (-31.68%) | 1.24% | 6.41% | 16.88% |
| 2024-07-18 | 32.85 (2.66%) | 2552 | 97 | 1 | 1 | 0 | 0.04% | 24.3 (0.92) | 765 (34.75%) | 1.82% | 5.46% | 15.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 32.0 (1.43%) | 2455 | -6 | 0 | 0 | 0 | 0.0% | 23.38 (-0.06) | 567 (-12.94%) | 1.35% | 4.19% | 14.72% |
| 2024-07-16 | 31.55 (0.32%) | 2461 | -81 | 0 | 0 | 0 | 0.0% | 23.44 (-0.77) | 652 (257.05%) | 1.55% | 3.14% | 13.66% |
| 2024-07-15 | 31.45 (2.28%) | 2542 | 7 | 0 | 0 | 0 | 0.0% | 24.21 (0.07) | 182 (45.21%) | 0.43% | 2.11% | 12.27% |
| 2024-07-12 | 30.75 (-1.13%) | 2535 | 21 | 0 | 0 | 0 | 0.0% | 24.14 (0.2) | 125 (-45.15%) | 0.3% | 2.46% | 12.09% |
| 2024-07-11 | 31.1 (0.65%) | 2514 | 45 | 0 | 0 | 0 | 0.0% | 23.94 (0.43) | 229 (80.87%) | 0.55% | 2.97% | 12.03% |
| 2024-07-10 | 30.9 (-0.8%) | 2469 | -15 | 0 | 0 | 0 | 0.0% | 23.51 (-0.15) | 126 (-42.3%) | 0.3% | 4.15% | 11.65% |
| 2024-07-09 | 31.15 (-0.32%) | 2484 | 28 | 0 | 0 | 0 | 0.0% | 23.66 (0.27) | 219 (-34.07%) | 0.52% | 4.49% | 11.76% |
| 2024-07-08 | 31.25 (-1.73%) | 2456 | -15 | 0 | 0 | 0 | 0.0% | 23.39 (-0.14) | 333 (-1.08%) | 0.79% | 4.37% | 12.15% |
| 2024-07-05 | 31.8 (1.27%) | 2471 | 31 | 0 | 0 | 0 | 0.0% | 23.53 (0.29) | 336 (-53.68%) | 0.8% | 4.09% | 11.81% |
| 2024-07-04 | 31.4 (0.32%) | 2440 | -212 | 0 | 0 | 0 | 0.0% | 23.24 (-2.02) | 727 (171.62%) | 1.73% | 4.17% | 12.0% |
| 2024-07-03 | 31.3 (1.62%) | 2652 | 38 | 0 | 0 | 0 | 0.0% | 25.26 (0.36) | 267 (59.18%) | 0.64% | 2.65% | 11.57% |
| 2024-07-02 | 30.8 (0.16%) | 2614 | 17 | 0 | 0 | 0 | 0.0% | 24.9 (0.17) | 168 (-22.94%) | 0.4% | 3.19% | 11.51% |
| 2024-07-01 | 30.75 (-0.65%) | 2597 | 12 | 0 | 0 | 0 | 0.0% | 24.73 (0.11) | 218 (-41.08%) | 0.52% | 3.24% | 11.8% |
| 2024-06-28 | 30.95 (1.14%) | 2585 | 24 | 0 | 0 | 0 | 0.0% | 24.62 (0.23) | 370 (329.95%) | 0.88% | 3.92% | 14.51% |
| 2024-06-27 | 30.6 (-0.49%) | 2561 | -10 | 0 | 0 | 0 | 0.0% | 24.39 (-0.1) | 86 (-82.7%) | 0.21% | 3.34% | 14.01% |
| 2024-06-26 | 30.75 (0.16%) | 2571 | -12 | 0 | 0 | 0 | 0.0% | 24.49 (-0.11) | 498 (163.21%) | 1.19% | 3.74% | 14.64% |
| 2024-06-25 | 30.7 (0.49%) | 2583 | 5 | 0 | 0 | 0 | 0.0% | 24.6 (0.05) | 189 (-62.35%) | 0.45% | 2.84% | 14.01% |
| 2024-06-24 | 30.55 (1.16%) | 2578 | -21 | 0 | 0 | 0 | 0.0% | 24.55 (-0.2) | 502 (293.37%) | 1.2% | 2.56% | 13.75% |
| 2024-06-21 | 30.2 (0.0%) | 2599 | -23 | 0 | 0 | 0 | 0.0% | 24.75 (-0.22) | 127 (-49.14%) | 0.3% | 1.61% | 12.81% |
| 2024-06-20 | 30.2 (2.03%) | 2622 | -18 | 0 | 0 | 0 | 0.0% | 24.97 (-0.17) | 251 (102.31%) | 0.6% | 1.55% | 12.74% |
| 2024-06-19 | 29.6 (-0.84%) | 2640 | -4 | 0 | 0 | 0 | 0.0% | 25.14 (-0.04) | 124 (82.28%) | 0.3% | 1.11% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 29.85 (0.84%) | 2644 | 2 | 0 | 0 | 0 | 0.0% | 25.18 (0.02) | 68 (-35.9%) | 0.16% | 1.23% | 12.7% |
| 2024-06-17 | 29.6 (-0.67%) | 2642 | -22 | 0 | 0 | 0 | 0.0% | 25.16 (-0.21) | 106 (6.72%) | 0.25% | 1.98% | 13.24% |
| 2024-06-14 | 29.8 (-0.17%) | 2664 | -26 | 0 | 0 | 0 | 0.0% | 25.37 (-0.25) | 99 (44.04%) | 0.24% | 2.19% | 13.33% |
| 2024-06-13 | 29.85 (-0.33%) | 2690 | 23 | 0 | -1 | 1 | 0.0% | 25.62 (0.22) | 69 (-60.02%) | 0.16% | 2.94% | 13.45% |
| 2024-06-12 | 29.95 (0.84%) | 2667 | 6 | 1 | 0 | 0 | 0.04% | 25.4 (0.06) | 172 (-54.86%) | 0.41% | 4.08% | 13.43% |
| 2024-06-11 | 29.7 (-4.65%) | 2661 | 25 | 1 | 0 | 0 | 0.04% | 25.34 (0.24) | 382 (97.54%) | 0.91% | 4.24% | 13.37% |
| 2024-06-07 | 31.15 (1.8%) | 2636 | -18 | 1 | -1 | 0 | 0.04% | 25.1 (-0.18) | 193 (-53.38%) | 0.46% | 4.02% | 12.69% |
| 2024-06-06 | 30.6 (-2.7%) | 2654 | -14 | 2 | 1 | 0 | 0.08% | 25.28 (-0.13) | 415 (-24.09%) | 0.99% | 6.79% | 12.6% |
| 2024-06-05 | 31.45 (1.13%) | 2668 | -50 | 1 | 1 | 0 | 0.04% | 25.41 (-0.48) | 547 (129.08%) | 1.3% | 6.18% | 12.66% |
| 2024-06-04 | 31.1 (-0.8%) | 2718 | -41 | 0 | 0 | 0 | 0.0% | 25.89 (-0.39) | 239 (-17.61%) | 0.57% | 5.71% | 11.67% |
| 2024-06-03 | 31.35 (1.79%) | 2759 | -30 | 0 | 0 | 0 | 0.0% | 26.28 (-0.28) | 290 (-78.65%) | 0.69% | 5.7% | 11.41% |
| 2024-05-31 | 30.8 (1.32%) | 2789 | 4 | 0 | 0 | 0 | 0.0% | 26.56 (0.04) | 1359 (753.52%) | 3.24% | 5.2% | 10.99% |
| 2024-05-30 | 30.4 (-1.46%) | 2785 | 0 | 0 | 0 | 0 | 0.0% | 26.52 (0.0) | 159 (-54.39%) | 0.38% | 2.22% | 8.28% |
| 2024-05-29 | 30.85 (0.49%) | 2785 | 56 | 0 | 0 | 0 | 0.0% | 26.52 (0.53) | 349 (47.58%) | 0.83% | 2.07% | 8.03% |
| 2024-05-28 | 30.7 (0.82%) | 2729 | -11 | 0 | 0 | 0 | 0.0% | 25.99 (-0.11) | 236 (195.19%) | 0.56% | 1.8% | 7.31% |
| 2024-05-27 | 30.45 (1.16%) | 2740 | -1 | 0 | 0 | 0 | 0.0% | 26.1 (0.0) | 80 (-24.83%) | 0.19% | 1.53% | 6.99% |
| 2024-05-24 | 30.1 (-0.33%) | 2741 | -1 | 0 | 0 | 0 | 0.0% | 26.1 (-0.01) | 106 (8.56%) | 0.25% | 2.04% | 7.12% |
| 2024-05-23 | 30.2 (-0.17%) | 2742 | -2 | 0 | 0 | 0 | 0.0% | 26.11 (-0.02) | 98 (-58.07%) | 0.23% | 2.13% | 7.11% |
| 2024-05-22 | 30.25 (0.0%) | 2744 | -50 | 0 | 0 | 0 | 0.0% | 26.13 (-0.48) | 234 (89.59%) | 0.56% | 2.26% | 7.55% |
| 2024-05-21 | 30.25 (1.17%) | 2794 | -11 | 0 | 0 | 0 | 0.0% | 26.61 (-0.1) | 123 (-57.93%) | 0.29% | 1.84% | 7.25% |
| 2024-05-20 | 29.9 (0.0%) | 2805 | -25 | 0 | 0 | 0 | 0.0% | 26.71 (-0.24) | 293 (103.37%) | 0.7% | 1.9% | 7.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 29.9 (1.18%) | 2830 | -32 | 0 | 0 | 0 | 0.0% | 26.95 (-0.31) | 144 (-5.25%) | 0.34% | 1.44% | 7.16% |
| 2024-05-16 | 29.55 (-0.67%) | 2862 | -40 | 0 | 0 | 0 | 0.0% | 27.26 (-0.38) | 152 (151.71%) | 0.36% | 1.46% | 7.02% |
| 2024-05-15 | 29.75 (-0.83%) | 2902 | -13 | 0 | 0 | 0 | 0.0% | 27.64 (-0.12) | 60 (-58.28%) | 0.14% | 2.14% | 6.99% |
| 2024-05-14 | 30.0 (1.01%) | 2915 | -53 | 0 | 0 | 0 | 0.0% | 27.76 (-0.51) | 145 (44.96%) | 0.35% | 2.31% | 7.59% |
| 2024-05-13 | 29.7 (-1.0%) | 2968 | 5 | 0 | 0 | 0 | 0.0% | 28.27 (0.05) | 100 (-34.85%) | 0.24% | 2.28% | 7.52% |
| 2024-05-10 | 30.0 (-1.32%) | 2963 | 45 | 0 | 0 | 0 | 0.0% | 28.22 (0.43) | 153 (-65.09%) | 0.37% | 2.31% | 7.84% |
| 2024-05-09 | 30.4 (2.01%) | 2918 | 29 | 0 | 0 | 0 | 0.0% | 27.79 (0.28) | 440 (233.08%) | 1.05% | 2.47% | 8.13% |
| 2024-05-08 | 29.8 (0.17%) | 2889 | -55 | 0 | 0 | 0 | 0.0% | 27.51 (-0.53) | 132 (0.72%) | 0.31% | 1.56% | 7.31% |
| 2024-05-07 | 29.75 (-1.82%) | 2944 | -63 | 0 | 0 | 0 | 0.0% | 28.04 (-0.6) | 131 (17.15%) | 0.31% | 1.35% | 7.37% |
| 2024-05-06 | 30.3 (-1.3%) | 3007 | -16 | 0 | 0 | 0 | 0.0% | 28.64 (-0.15) | 112 (-49.78%) | 0.27% | 1.28% | 7.26% |
| 2024-05-03 | 30.7 (3.19%) | 3023 | -1 | 0 | 0 | 0 | 0.0% | 28.79 (-0.01) | 223 (302.27%) | 0.53% | 1.34% | 7.48% |
| 2024-05-02 | 29.75 (0.51%) | 3024 | 3 | 0 | 0 | 0 | 0.0% | 28.8 (0.03) | 55 (22.88%) | 0.13% | 1.05% | 7.78% |
| 2024-04-30 | 29.6 (0.17%) | 3021 | -2 | 0 | 0 | 0 | 0.0% | 28.77 (-0.02) | 45 (-56.04%) | 0.11% | 1.59% | 10.73% |
| 2024-04-29 | 29.55 (0.68%) | 3023 | 25 | 0 | 0 | 0 | 0.0% | 28.79 (0.24) | 102 (-23.92%) | 0.24% | 1.74% | 12.29% |
| 2024-04-26 | 29.35 (-0.68%) | 2998 | 32 | 0 | 0 | 0 | 0.0% | 28.55 (0.3) | 134 (33.21%) | 0.32% | 1.81% | 12.43% |
| 2024-04-25 | 29.55 (0.0%) | 2966 | 28 | 0 | 0 | 0 | 0.0% | 28.25 (0.27) | 101 (-64.28%) | 0.24% | 2.08% | 12.34% |
| 2024-04-24 | 29.55 (0.0%) | 2938 | -39 | 0 | 0 | 0 | 0.0% | 27.98 (-0.37) | 283 (161.73%) | 0.68% | 2.04% | 12.75% |
| 2024-04-23 | 29.55 (0.17%) | 2977 | -13 | 0 | 0 | 0 | 0.0% | 28.35 (-0.13) | 108 (-17.72%) | 0.26% | 1.7% | 12.49% |
| 2024-04-22 | 29.5 (-0.17%) | 2990 | 11 | 0 | 0 | 0 | 0.0% | 28.48 (0.11) | 131 (-47.08%) | 0.31% | 2.18% | 13.05% |
| 2024-04-19 | 29.55 (-2.31%) | 2979 | 14 | 0 | 0 | 0 | 0.0% | 28.37 (0.13) | 248 (190.34%) | 0.59% | 2.15% | 13.25% |
| 2024-04-18 | 30.25 (0.5%) | 2965 | -2 | 0 | 0 | 0 | 0.0% | 28.24 (-0.02) | 85 (-38.96%) | 0.2% | 2.11% | 13.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 30.1 (1.69%) | 2967 | 9 | 0 | 0 | 0 | 0.0% | 28.26 (0.09) | 140 (-54.59%) | 0.33% | 2.57% | 13.03% |
| 2024-04-16 | 29.6 (-4.05%) | 2958 | 26 | 0 | 0 | 0 | 0.0% | 28.17 (0.25) | 309 (163.68%) | 0.74% | 2.45% | 12.89% |
| 2024-04-15 | 30.85 (-0.96%) | 2932 | 22 | 0 | 0 | 0 | 0.0% | 27.92 (0.21) | 117 (-49.65%) | 0.28% | 2.09% | 12.47% |
| 2024-04-12 | 31.15 (1.47%) | 2910 | 53 | 0 | 0 | 0 | 0.0% | 27.71 (0.5) | 233 (-16.09%) | 0.55% | 2.02% | 12.88% |
| 2024-04-11 | 30.7 (-1.6%) | 2857 | 127 | 0 | 0 | 0 | 0.0% | 27.21 (1.21) | 277 (196.58%) | 0.66% | 1.95% | 13.18% |
| 2024-04-10 | 31.2 (0.16%) | 2730 | -76 | 0 | 0 | 0 | 0.0% | 26.0 (-0.72) | 93 (-40.59%) | 0.22% | 2.12% | 13.01% |
| 2024-04-09 | 31.15 (0.32%) | 2806 | -2 | 0 | 0 | 0 | 0.0% | 26.72 (-0.02) | 157 (78.36%) | 0.38% | 4.98% | 13.47% |
| 2024-04-08 | 31.05 (-0.64%) | 2808 | -11 | 0 | 0 | 0 | 0.0% | 26.74 (-0.11) | 88 (-56.16%) | 0.21% | 6.27% | 14.13% |
| 2024-04-03 | 31.25 (-0.32%) | 2819 | -33 | 0 | -2 | 0 | 0.0% | 26.85 (-0.31) | 201 (-42.6%) | 0.48% | 6.45% | 15.16% |
| 2024-04-02 | 31.35 (-1.42%) | 2852 | -23 | 2 | 0 | 0 | 0.07% | 27.16 (-0.22) | 351 (-72.87%) | 0.84% | 6.2% | 16.17% |
| 2024-04-01 | 31.8 (0.0%) | 2875 | 13 | 2 | 2 | 0 | 0.07% | 27.38 (0.12) | 1294 (85.06%) | 3.08% | 6.02% | 17.07% |
| 2024-03-29 | 31.8 (3.08%) | 2862 | 25 | 0 | -2 | 0 | 0.0% | 27.26 (0.24) | 699 (327.9%) | 1.67% | 3.34% | 21.95% |
| 2024-03-28 | 30.85 (-0.16%) | 2837 | -19 | 2 | 0 | 0 | 0.07% | 27.02 (-0.18) | 163 (69.19%) | 0.39% | 2.5% | 31.83% |
| 2024-03-27 | 30.9 (0.65%) | 2856 | 10 | 2 | 0 | 0 | 0.07% | 27.2 (0.1) | 96 (-64.6%) | 0.23% | 2.62% | 33.61% |
| 2024-03-26 | 30.7 (-1.76%) | 2846 | 65 | 2 | 0 | 0 | 0.07% | 27.1 (0.61) | 272 (58.58%) | 0.65% | 2.76% | 33.66% |
| 2024-03-25 | 31.25 (1.79%) | 2781 | -9 | 2 | 0 | 0 | 0.07% | 26.49 (-0.08) | 172 (-50.17%) | 0.41% | 2.32% | 33.33% |
| 2024-03-22 | 30.7 (0.66%) | 2790 | 22 | 2 | 0 | 0 | 0.07% | 26.57 (0.21) | 345 (60.31%) | 0.82% | 2.1% | 33.14% |
| 2024-03-21 | 30.5 (-0.49%) | 2768 | -23 | 2 | 0 | 0 | 0.07% | 26.36 (-0.22) | 215 (39.49%) | 0.51% | 1.6% | 32.66% |
| 2024-03-20 | 30.65 (-1.13%) | 2791 | 4 | 2 | 0 | 0 | 0.07% | 26.58 (0.04) | 154 (79.33%) | 0.37% | 1.78% | 32.44% |
| 2024-03-19 | 31.0 (0.0%) | 2787 | 13 | 2 | 0 | 0 | 0.07% | 26.54 (0.12) | 86 (4.75%) | 0.21% | 2.26% | 32.31% |
| 2024-03-18 | 31.0 (0.49%) | 2774 | -2 | 2 | 0 | 0 | 0.07% | 26.42 (-0.02) | 82 (-38.91%) | 0.2% | 2.55% | 32.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 30.85 (-1.28%) | 2776 | 4 | 2 | -3 | 0 | 0.07% | 26.44 (0.04) | 134 (-53.52%) | 0.32% | 3.04% | 32.94% |
| 2024-03-14 | 31.25 (1.46%) | 2772 | -36 | 5 | 3 | 0 | 0.18% | 26.4 (-0.34) | 289 (-18.84%) | 0.69% | 3.75% | 32.96% |
| 2024-03-13 | 30.8 (-4.64%) | 2808 | -14 | 2 | -1 | 0 | 0.07% | 26.74 (-0.14) | 356 (71.43%) | 0.85% | 4.3% | 33.05% |
| 2024-03-12 | 32.3 (1.57%) | 2822 | -17 | 3 | 0 | 0 | 0.11% | 26.88 (-0.16) | 208 (-27.96%) | 0.5% | 4.95% | 33.67% |
| 2024-03-11 | 31.8 (4.09%) | 2839 | -21 | 3 | 1 | 0 | 0.11% | 27.04 (-0.2) | 288 (-33.12%) | 0.69% | 6.18% | 35.86% |
| 2024-03-08 | 30.55 (-3.48%) | 2860 | -46 | 2 | 0 | 0 | 0.07% | 27.24 (-0.44) | 431 (-17.19%) | 1.03% | 13.46% | 41.12% |
| 2024-03-07 | 31.65 (-2.62%) | 2906 | -145 | 2 | -1 | 0 | 0.07% | 27.68 (-1.38) | 521 (-16.91%) | 1.24% | 23.98% | 43.04% |
| 2024-03-06 | 32.5 (-2.99%) | 3051 | -54 | 3 | -6 | 0 | 0.1% | 29.06 (-0.51) | 627 (-13.59%) | 1.49% | 24.9% | 56.63% |
| 2024-03-05 | 33.5 (-2.76%) | 3105 | -23 | 9 | -13 | 0 | 0.29% | 29.57 (-0.22) | 726 (-78.29%) | 1.73% | 23.69% | 58.04% |
| 2024-03-04 | 34.45 (0.0%) | 3128 | -107 | 22 | -7 | 0 | 0.7% | 29.79 (-1.02) | 3346 (-31.01%) | 7.97% | 22.28% | 56.45% |
| 2024-03-01 | 34.45 (8.16%) | 3235 | 207 | 29 | 26 | 0 | 0.9% | 30.81 (1.97) | 4850 (433.5%) | 11.55% | 14.53% | 48.71% |
| 2024-02-29 | 31.85 (8.52%) | 3028 | 90 | 3 | 3 | 0 | 0.1% | 28.84 (0.86) | 909 (682.06%) | 2.16% | 3.32% | 37.34% |
| 2024-02-27 | 29.35 (-1.68%) | 2938 | -28 | 0 | -1 | 0 | 0.0% | 27.98 (-0.27) | 116 (-13.82%) | 0.28% | 1.45% | 35.37% |
| 2024-02-26 | 29.85 (-1.0%) | 2966 | -9 | 1 | 0 | 0 | 0.03% | 28.25 (-0.08) | 134 (45.36%) | 0.32% | 1.42% | 35.28% |
| 2024-02-23 | 30.15 (-1.31%) | 2975 | -2 | 1 | 0 | 0 | 0.03% | 28.33 (-0.02) | 92 (-35.11%) | 0.22% | 1.45% | 35.1% |
| 2024-02-22 | 30.55 (-1.77%) | 2977 | -2 | 1 | -3 | 0 | 0.03% | 28.35 (-0.02) | 143 (15.64%) | 0.34% | 1.91% | 35.08% |
| 2024-02-21 | 31.1 (0.16%) | 2979 | 15 | 4 | 0 | 0 | 0.13% | 28.37 (0.14) | 123 (23.33%) | 0.29% | 1.9% | 34.83% |
| 2024-02-20 | 31.05 (-0.48%) | 2964 | 21 | 4 | 0 | 0 | 0.13% | 28.23 (0.2) | 100 (-33.32%) | 0.24% | 2.39% | 34.72% |
| 2024-02-19 | 31.2 (0.97%) | 2943 | 11 | 4 | 0 | 0 | 0.14% | 28.03 (0.11) | 150 (-47.16%) | 0.36% | 3.62% | 34.66% |
| 2024-02-16 | 30.9 (1.98%) | 2932 | 18 | 4 | 0 | 0 | 0.14% | 27.92 (0.17) | 284 (104.93%) | 0.68% | 5.95% | 34.43% |
| 2024-02-15 | 30.3 (0.66%) | 2914 | 31 | 4 | -2 | 0 | 0.14% | 27.75 (0.29) | 138 (-57.66%) | 0.33% | 11.22% | 33.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.1 (-4.14%) | 2883 | -18 | 6 | -5 | 0 | 0.21% | 27.46 (-0.17) | 328 (-46.98%) | 0.78% | 13.83% | 33.89% |
| 2024-02-02 | 31.4 (-3.38%) | 2901 | -21 | 11 | -11 | 0 | 0.38% | 27.63 (-0.2) | 618 (-45.22%) | 1.47% | 27.88% | 33.42% |
| 2024-02-01 | 32.5 (0.93%) | 2922 | -66 | 22 | -2 | 0 | 0.75% | 27.83 (-0.63) | 1129 (-54.79%) | 2.69% | 29.32% | 32.09% |
| 2024-01-31 | 32.2 (1.9%) | 2988 | 26 | 24 | 10 | 0 | 0.8% | 28.46 (0.25) | 2498 (102.19%) | 5.95% | 26.77% | 29.63% |
| 2024-01-30 | 31.6 (-4.24%) | 2962 | -81 | 14 | -51 | 0 | 0.47% | 28.21 (-0.77) | 1235 (-80.16%) | 2.94% | 21.05% | 23.83% |
| 2024-01-29 | 33.0 (6.62%) | 3043 | 364 | 65 | 57 | 0 | 2.14% | 28.98 (3.47) | 6229 (410.02%) | 14.83% | 18.28% | 21.03% |
| 2024-01-26 | 30.95 (9.95%) | 2679 | 129 | 8 | 8 | 0 | 0.3% | 25.51 (1.22) | 1221 (2004.28%) | 2.91% | 3.65% | 6.45% |
| 2024-01-25 | 28.15 (-1.4%) | 2550 | -1 | 0 | 0 | 0 | 0.0% | 24.29 (-0.01) | 58 (-39.16%) | 0.14% | 0.92% | 3.65% |
| 2024-01-24 | 28.55 (1.78%) | 2551 | 23 | 0 | 0 | 0 | 0.0% | 24.3 (0.22) | 95 (31.86%) | 0.23% | 0.92% | 3.87% |
| 2024-01-23 | 28.05 (0.18%) | 2528 | 1 | 0 | 0 | 0 | 0.0% | 24.08 (0.01) | 72 (-15.17%) | 0.17% | 0.9% | 3.87% |
| 2024-01-22 | 28.0 (0.18%) | 2527 | -1 | 0 | 0 | 0 | 0.0% | 24.07 (-0.01) | 85 (11.41%) | 0.2% | 0.82% | 3.95% |
| 2024-01-19 | 27.95 (0.54%) | 2528 | 1 | 0 | 0 | 0 | 0.0% | 24.08 (0.01) | 76 (31.29%) | 0.18% | 0.8% | 4.12% |
| 2024-01-18 | 27.8 (-0.71%) | 2527 | -2 | 0 | 0 | 0 | 0.0% | 24.07 (-0.02) | 58 (-30.75%) | 0.14% | 0.8% | 4.44% |
| 2024-01-17 | 28.0 (-1.93%) | 2529 | 8 | 0 | 0 | 0 | 0.0% | 24.09 (0.08) | 84 (112.09%) | 0.2% | 0.78% | 4.58% |
| 2024-01-16 | 28.55 (-2.23%) | 2521 | -2 | 0 | 0 | 0 | 0.0% | 24.01 (-0.02) | 39 (-47.81%) | 0.09% | 0.77% | 4.92% |
| 2024-01-15 | 29.2 (2.1%) | 2523 | -8 | 0 | 0 | 0 | 0.0% | 24.03 (-0.07) | 76 (-2.54%) | 0.18% | 0.96% | 6.58% |
| 2024-01-12 | 28.6 (-0.17%) | 2531 | -20 | 0 | 0 | 0 | 0.0% | 24.1 (-0.2) | 78 (55.06%) | 0.19% | 1.09% | 6.54% |
| 2024-01-11 | 28.65 (0.53%) | 2551 | 11 | 0 | 0 | 0 | 0.0% | 24.3 (0.11) | 50 (-36.06%) | 0.12% | 1.05% | 6.62% |
| 2024-01-10 | 28.5 (-2.06%) | 2540 | -18 | 0 | -1 | 0 | 0.0% | 24.19 (-0.17) | 78 (-35.26%) | 0.19% | 1.15% | 6.68% |
| 2024-01-09 | 29.1 (-2.02%) | 2558 | -6 | 1 | -5 | 0 | 0.04% | 24.36 (-0.06) | 121 (-6.14%) | 0.29% | 1.12% | 6.76% |
| 2024-01-08 | 29.7 (0.51%) | 2564 | 7 | 6 | 0 | 0 | 0.23% | 24.42 (0.07) | 129 (115.31%) | 0.31% | 0.97% | 6.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 29.55 (-1.01%) | 2557 | -9 | 6 | -1 | 0 | 0.23% | 24.35 (-0.09) | 60 (-35.82%) | 0.14% | 0.91% | 6.67% |
| 2024-01-04 | 29.85 (-0.17%) | 2566 | -10 | 7 | 0 | 0 | 0.27% | 24.44 (-0.09) | 93 (45.4%) | 0.22% | 0.88% | 6.97% |
| 2024-01-03 | 29.9 (-1.48%) | 2576 | 0 | 7 | -2 | 0 | 0.27% | 24.53 (0.0) | 64 (8.24%) | 0.15% | 1.01% | 6.97% |
| 2024-01-02 | 30.35 (0.5%) | 2576 | 1 | 9 | -6 | 0 | 0.35% | 24.53 (0.01) | 59 (-43.99%) | 0.14% | 1.09% | 7.03% |
| 2023-12-29 | 30.2 (0.0%) | 2575 | -1 | 15 | 0 | 0 | 0.58% | 24.52 (-0.01) | 106 (140.9%) | 0.25% | 1.2% | 7.08% |
| 2023-12-28 | 30.2 (-0.33%) | 2576 | -3 | 15 | 0 | 0 | 0.58% | 24.53 (-0.03) | 44 (-70.68%) | 0.11% | 1.32% | 7.2% |
| 2023-12-27 | 30.3 (1.17%) | 2579 | 12 | 15 | 0 | 0 | 0.58% | 24.56 (0.11) | 150 (55.88%) | 0.36% | 1.71% | 7.31% |
| 2023-12-26 | 29.95 (-0.5%) | 2567 | 1 | 15 | 0 | 0 | 0.58% | 24.45 (0.01) | 96 (-9.57%) | 0.23% | 1.63% | 7.19% |
| 2023-12-25 | 30.1 (-0.33%) | 2566 | 11 | 15 | -1 | 0 | 0.58% | 24.44 (0.11) | 106 (-31.22%) | 0.25% | 1.95% | 7.16% |
| 2023-12-22 | 30.2 (-1.47%) | 2555 | -24 | 16 | 0 | 0 | 0.63% | 24.33 (-0.23) | 155 (-26.33%) | 0.37% | 3.44% | 7.15% |
| 2023-12-21 | 30.65 (0.82%) | 2579 | -31 | 16 | 0 | 0 | 0.62% | 24.56 (-0.3) | 210 (80.32%) | 0.5% | 3.22% | 7.05% |
| 2023-12-20 | 30.4 (0.66%) | 2610 | 7 | 16 | 0 | 0 | 0.61% | 24.86 (0.07) | 116 (-48.57%) | 0.28% | 2.98% | 7.23% |
| 2023-12-19 | 30.2 (-1.79%) | 2603 | -3 | 16 | 0 | 0 | 0.61% | 24.79 (-0.03) | 227 (-69.1%) | 0.54% | 2.89% | 7.89% |
| 2023-12-18 | 30.75 (2.5%) | 2606 | -191 | 16 | -3 | 0 | 0.61% | 24.82 (-1.82) | 735 (1116.14%) | 1.75% | 2.61% | 7.79% |
| 2023-12-15 | 30.0 (0.0%) | 2797 | -1 | 19 | 0 | 0 | 0.68% | 26.64 (-0.01) | 60 (-45.05%) | 0.14% | 1.11% | 6.39% |
| 2023-12-14 | 30.0 (-0.66%) | 2798 | 0 | 19 | 0 | 0 | 0.68% | 26.65 (0.0) | 110 (39.95%) | 0.26% | 1.22% | 6.54% |
| 2023-12-13 | 30.2 (-0.17%) | 2798 | -4 | 19 | 0 | 0 | 0.68% | 26.65 (-0.04) | 78 (-29.44%) | 0.19% | 1.4% | 6.7% |
| 2023-12-12 | 30.25 (0.33%) | 2802 | -5 | 19 | 0 | 0 | 0.68% | 26.69 (-0.04) | 111 (5.79%) | 0.27% | 1.44% | 7.69% |
| 2023-12-11 | 30.15 (-1.79%) | 2807 | 9 | 19 | -4 | 0 | 0.68% | 26.73 (0.08) | 105 (-0.33%) | 0.25% | 1.39% | 18.42% |
| 2023-12-08 | 30.7 (1.99%) | 2798 | -6 | 23 | 0 | 0 | 0.82% | 26.65 (-0.05) | 105 (-43.58%) | 0.25% | 1.33% | 22.99% |
| 2023-12-07 | 30.1 (-1.79%) | 2804 | 16 | 23 | 0 | 0 | 0.82% | 26.7 (0.15) | 187 (100.59%) | 0.45% | 1.45% | 22.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 30.65 (-0.65%) | 2788 | -8 | 23 | 0 | 0 | 0.82% | 26.55 (-0.08) | 93 (1.12%) | 0.22% | 1.22% | 22.72% |
| 2023-12-05 | 30.85 (-0.64%) | 2796 | -6 | 23 | 0 | 0 | 0.82% | 26.63 (-0.06) | 92 (14.39%) | 0.22% | 1.23% | 22.85% |
| 2023-12-04 | 31.05 (0.49%) | 2802 | -7 | 23 | 0 | 0 | 0.82% | 26.69 (-0.06) | 80 (-47.79%) | 0.19% | 1.22% | 23.47% |
| 2023-12-01 | 30.9 (-0.64%) | 2809 | -9 | 23 | -2 | 0 | 0.82% | 26.75 (-0.09) | 154 (69.33%) | 0.37% | 1.27% | 23.83% |
| 2023-11-30 | 31.1 (-0.32%) | 2818 | -9 | 25 | 0 | 0 | 0.89% | 26.84 (-0.08) | 91 (-6.47%) | 0.22% | 1.17% | 23.84% |
| 2023-11-29 | 31.2 (-0.48%) | 2827 | -12 | 25 | 0 | 0 | 0.88% | 26.92 (-0.12) | 97 (12.82%) | 0.23% | 1.64% | 23.91% |
| 2023-11-28 | 31.35 (-0.63%) | 2839 | 14 | 25 | 3 | 0 | 0.88% | 27.04 (0.14) | 86 (-15.53%) | 0.21% | 2.33% | 23.79% |
| 2023-11-27 | 31.55 (-1.71%) | 2825 | -26 | 22 | 0 | 0 | 0.78% | 26.9 (-0.25) | 102 (-9.85%) | 0.24% | 2.57% | 24.03% |
| 2023-11-24 | 32.1 (-0.16%) | 2851 | -1 | 22 | 0 | 0 | 0.77% | 27.15 (-0.01) | 113 (-60.41%) | 0.27% | 2.68% | 23.86% |
| 2023-11-23 | 32.15 (-0.16%) | 2852 | 43 | 22 | -1 | 0 | 0.77% | 27.16 (0.41) | 287 (-26.46%) | 0.68% | 2.71% | 23.68% |
| 2023-11-22 | 32.2 (2.38%) | 2809 | 117 | 23 | 5 | 0 | 0.82% | 26.75 (1.11) | 390 (109.43%) | 0.93% | 2.44% | 23.16% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 28.0 (1.27%) | 0 | -2121 | 0 | 0 | 0 | N/A (0) | 545 (46.98%) |
| 2024-11-15 | 27.65 (0.36%) | 2121 | -51 | 0 | -9 | 0.0% | 20.2 (-0.49) | 371 (48.15%) |
| 2024-11-08 | 27.55 (-0.9%) | 2172 | 3 | 9 | 0 | 0.41% | 20.69 (0.03) | 250 (-21.01%) |
| 2024-11-01 | 27.8 (-1.94%) | 2169 | 25 | 9 | 0 | 0.41% | 20.66 (0.24) | 317 (-27.69%) |
| 2024-10-25 | 28.35 (-0.35%) | 2144 | 75 | 9 | 0 | 0.42% | 20.42 (0.72) | 438 (117.98%) |
| 2024-10-18 | 28.45 (-0.18%) | 2069 | -8 | 9 | 0 | 0.43% | 19.7 (-0.08) | 201 (19.19%) |
| 2024-10-11 | 28.5 (-3.06%) | 2077 | 25 | 9 | 0 | 0.43% | 19.78 (0.24) | 168 (1.47%) |
| 2024-10-04 | 29.4 (-0.17%) | 2052 | -22 | 9 | 0 | 0.44% | 19.54 (-0.21) | 166 (-61.34%) |
| 2024-09-27 | 29.45 (-1.01%) | 2074 | -7 | 9 | -1 | 0.43% | 19.75 (-0.07) | 430 (14.84%) |
| 2024-09-20 | 29.75 (2.59%) | 2081 | -21 | 10 | 0 | 0.48% | 19.82 (-0.2) | 374 (12.69%) |
| 2024-09-13 | 29.0 (2.65%) | 2102 | -39 | 10 | 3 | 0.48% | 20.02 (-0.37) | 332 (-39.65%) |
| 2024-09-06 | 28.25 (-2.42%) | 2141 | 56 | 7 | 0 | 0.33% | 20.39 (0.53) | 551 (66.03%) |
| 2024-08-30 | 28.95 (1.05%) | 2085 | -49 | 7 | 0 | 0.34% | 19.86 (-0.46) | 332 (-49.07%) |
| 2024-08-23 | 28.65 (-1.04%) | 2134 | 13 | 7 | -2 | 0.33% | 20.32 (0.12) | 651 (-4.55%) |
| 2024-08-16 | 28.95 (2.66%) | 2121 | -111 | 9 | 2 | 0.42% | 20.2 (-1.06) | 682 (-51.72%) |
| 2024-08-09 | 28.2 (-9.62%) | 2232 | -249 | 7 | 7 | 0.31% | 21.26 (-2.37) | 1414 (-34.54%) |
| 2024-08-02 | 31.2 (-5.74%) | 2481 | -38 | 0 | 0 | 0.0% | 23.63 (-0.36) | 2161 (11.12%) |
| 2024-07-26 | 33.1 (3.28%) | 2519 | -9 | 0 | 0 | 0.0% | 23.99 (-0.09) | 1945 (-27.7%) |
| 2024-07-19 | 32.05 (4.23%) | 2528 | -7 | 0 | 0 | 0.0% | 24.08 (-0.06) | 2690 (159.93%) |
| 2024-07-12 | 30.75 (-3.3%) | 2535 | 64 | 0 | 0 | 0.0% | 24.14 (0.61) | 1035 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.8 (2.75%) | 2471 | -114 | 0 | 0 | 0.0% | 23.53 (-1.09) | 1718 (4.4%) |
| 2024-06-28 | 30.95 (2.48%) | 2585 | -14 | 0 | 0 | 0.0% | 24.62 (-0.13) | 1646 (143.04%) |
| 2024-06-21 | 30.2 (1.34%) | 2599 | -65 | 0 | 0 | 0.0% | 24.75 (-0.62) | 677 (-6.5%) |
| 2024-06-14 | 29.8 (-4.33%) | 2664 | 28 | 0 | -1 | 0.0% | 25.37 (0.27) | 724 (-57.05%) |
| 2024-06-07 | 31.15 (1.14%) | 2636 | -153 | 1 | 1 | 0.04% | 25.1 (-1.46) | 1687 (-22.79%) |
| 2024-05-31 | 30.8 (2.33%) | 2789 | 48 | 0 | 0 | 0.0% | 26.56 (0.46) | 2185 (155.1%) |
| 2024-05-24 | 30.1 (0.67%) | 2741 | -89 | 0 | 0 | 0.0% | 26.1 (-0.85) | 856 (42.1%) |
| 2024-05-17 | 29.9 (-0.33%) | 2830 | -133 | 0 | 0 | 0.0% | 26.95 (-1.27) | 602 (-37.83%) |
| 2024-05-10 | 30.0 (-2.28%) | 2963 | -60 | 0 | 0 | 0.0% | 28.22 (-0.57) | 969 (127.37%) |
| 2024-05-03 | 30.7 (4.6%) | 3023 | 25 | 0 | 0 | 0.0% | 28.79 (0.24) | 426 (-43.9%) |
| 2024-04-26 | 29.35 (-0.68%) | 2998 | 19 | 0 | 0 | 0.0% | 28.55 (0.18) | 760 (-15.72%) |
| 2024-04-19 | 29.55 (-5.14%) | 2979 | 69 | 0 | 0 | 0.0% | 28.37 (0.66) | 901 (6.05%) |
| 2024-04-12 | 31.15 (-0.32%) | 2910 | 91 | 0 | 0 | 0.0% | 27.71 (0.86) | 850 (-53.97%) |
| 2024-04-03 | 31.25 (-1.73%) | 2819 | -43 | 0 | 0 | 0.0% | 26.85 (-0.41) | 1847 (31.51%) |
| 2024-03-29 | 31.8 (3.58%) | 2862 | 72 | 0 | -2 | 0.0% | 27.26 (0.69) | 1404 (58.97%) |
| 2024-03-22 | 30.7 (-0.49%) | 2790 | 14 | 2 | 0 | 0.07% | 26.57 (0.13) | 883 (-30.86%) |
| 2024-03-15 | 30.85 (0.98%) | 2776 | -84 | 2 | 0 | 0.07% | 26.44 (-0.8) | 1277 (-77.4%) |
| 2024-03-08 | 30.55 (-11.32%) | 2860 | -375 | 2 | -27 | 0.07% | 27.24 (-3.57) | 5653 (-5.94%) |
| 2024-03-01 | 34.45 (14.26%) | 3235 | 260 | 29 | 28 | 0.9% | 30.81 (2.48) | 6010 (885.13%) |
| 2024-02-23 | 30.15 (-2.43%) | 2975 | 43 | 1 | -3 | 0.03% | 28.33 (0.41) | 610 (44.08%) |
| 2024-02-16 | 30.9 (2.66%) | 2932 | 49 | 4 | -2 | 0.14% | 27.92 (0.46) | 423 (29.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.1 (-4.14%) | 2883 | -18 | 6 | -5 | 0.21% | 27.46 (-0.17) | 328 (-97.2%) |
| 2024-02-02 | 31.4 (1.45%) | 2901 | 222 | 11 | 3 | 0.38% | 27.63 (2.12) | 11711 (664.21%) |
| 2024-01-26 | 30.95 (10.73%) | 2679 | 151 | 8 | 8 | 0.3% | 25.51 (1.43) | 1532 (357.69%) |
| 2024-01-19 | 27.95 (-2.27%) | 2528 | -3 | 0 | 0 | 0.0% | 24.08 (-0.02) | 334 (-26.93%) |
| 2024-01-12 | 28.6 (-3.21%) | 2531 | -26 | 0 | -6 | 0.0% | 24.1 (-0.25) | 458 (64.87%) |
| 2024-01-05 | 29.55 (-2.15%) | 2557 | -18 | 6 | -9 | 0.23% | 24.35 (-0.17) | 277 (-44.9%) |
| 2023-12-29 | 30.2 (0.0%) | 2575 | 20 | 15 | -1 | 0.58% | 24.52 (0.19) | 504 (-65.11%) |
| 2023-12-22 | 30.2 (0.67%) | 2555 | -242 | 16 | -3 | 0.63% | 24.33 (-2.31) | 1445 (210.24%) |
| 2023-12-15 | 30.0 (-2.28%) | 2797 | -1 | 19 | -4 | 0.68% | 26.64 (-0.01) | 465 (-16.72%) |
| 2023-12-08 | 30.7 (-0.65%) | 2798 | -11 | 23 | 0 | 0.82% | 26.65 (-0.1) | 559 (5.05%) |
| 2023-12-01 | 30.9 (-3.74%) | 2809 | -42 | 23 | 1 | 0.82% | 26.75 (-0.4) | 532 (-52.68%) |
| 2023-11-24 | 32.1 (3.55%) | 2851 | 141 | 22 | 4 | 0.77% | 27.15 (1.34) | 1125 (-84.86%) |
| 2023-11-17 | 31.0 (2.82%) | 2710 | -159 | 18 | 2 | 0.66% | 25.81 (-1.51) | 7436 (714.69%) |
| 2023-11-10 | 30.15 (3.97%) | 2869 | 232 | 16 | -11 | 0.56% | 27.32 (2.21) | 912 (67.5%) |
| 2023-11-03 | 29.0 (1.75%) | 2637 | 90 | 27 | 0 | 1.02% | 25.11 (0.85) | 544 (23.17%) |
| 2023-10-27 | 28.5 (1.42%) | 2547 | -40 | 27 | -3 | 1.06% | 24.26 (-0.38) | 442 (-37.82%) |
| 2023-10-20 | 28.1 (-6.18%) | 2587 | -306 | 30 | 3 | 1.16% | 24.64 (-2.91) | 711 (110.92%) |
| 2023-10-13 | 29.95 (-3.07%) | 2893 | 24 | 27 | -1 | 0.93% | 27.55 (0.23) | 337 (-61.21%) |
| 2023-10-06 | 30.9 (4.75%) | 2869 | 5 | 28 | -1 | 0.98% | 27.32 (0.04) | 869 (-7.57%) |
| 2023-09-28 | 29.5 (-1.17%) | 2864 | -153 | 29 | 2 | 1.01% | 27.28 (-1.45) | 940 (-24.17%) |
| 2023-09-22 | 29.85 (-6.43%) | 3017 | -153 | 27 | 0 | 0.89% | 28.73 (-1.46) | 1240 (5.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.9 (0.79%) | 3170 | -81 | 27 | 1 | 0.85% | 30.19 (-0.77) | 1177 (-8.0%) |
| 2023-09-08 | 31.65 (-3.51%) | 3251 | -10 | 26 | 0 | 0.8% | 30.96 (-0.1) | 1279 (26.51%) |
| 2023-09-01 | 32.8 (1.71%) | 3261 | 1 | 26 | -19 | 0.8% | 31.06 (0.01) | 1011 (0.66%) |
| 2023-08-25 | 32.25 (2.38%) | 3260 | -120 | 45 | -1 | 1.38% | 31.05 (-1.14) | 1004 (-18.38%) |
| 2023-08-18 | 31.5 (-5.55%) | 3380 | -226 | 46 | -51 | 1.36% | 32.19 (-2.15) | 1231 (-54.5%) |
| 2023-08-11 | 33.35 (-11.77%) | 3606 | -409 | 97 | 79 | 2.69% | 34.34 (-3.9) | 2705 (166.22%) |
| 2023-08-04 | 37.8 (-3.82%) | 4015 | -106 | 18 | 18 | 0.45% | 38.24 (-1.01) | 1016 (-26.95%) |
| 2023-07-28 | 39.3 (-1.13%) | 4121 | -89 | 0 | -47 | 0.0% | 39.25 (-0.85) | 1391 (-38.45%) |
| 2023-07-21 | 39.75 (-4.1%) | 4210 | -47 | 47 | -13 | 1.12% | 40.1 (-0.44) | 2260 (-17.38%) |
| 2023-07-14 | 41.45 (-0.36%) | 4257 | -3 | 60 | -17 | 1.41% | 40.54 (-0.03) | 2735 (-67.6%) |
| 2023-07-07 | 41.6 (-8.57%) | 4260 | 44 | 77 | -106 | 1.81% | 40.57 (0.42) | 8443 (-60.6%) |
| 2023-06-30 | 45.5 (7.82%) | 4216 | 404 | 183 | 53 | 4.34% | 40.15 (3.85) | 21429 (495.16%) |
| 2023-06-21 | 42.2 (-2.2%) | 3812 | 182 | 130 | 7 | 3.41% | 36.3 (1.73) | 3600 (-81.21%) |
| 2023-06-16 | 43.15 (14.15%) | 3630 | 641 | 123 | 12 | 3.39% | 34.57 (6.1) | 19166 (1105.28%) |
| 2023-06-09 | 37.8 (-0.4%) | 2989 | -132 | 111 | -25 | 3.71% | 28.47 (-1.25) | 1590 (5.36%) |
| 2023-06-02 | 37.95 (2.43%) | 3121 | -46 | 136 | -69 | 4.36% | 29.72 (-0.44) | 1509 (-10.72%) |
| 2023-05-26 | 37.05 (-2.24%) | 3167 | -8 | 205 | -77 | 6.47% | 30.16 (-0.08) | 1690 (41.78%) |
| 2023-05-19 | 37.9 (0.0%) | 3175 | -28 | 282 | -6 | 8.88% | 30.24 (-0.26) | 1192 (-45.81%) |
| 2023-05-12 | 37.9 (-5.72%) | 3203 | -145 | 288 | -7 | 8.99% | 30.5 (-1.39) | 2200 (-51.05%) |
| 2023-05-05 | 40.2 (6.63%) | 3348 | 154 | 295 | 90 | 8.81% | 31.89 (1.47) | 4495 (19.02%) |
| 2023-04-28 | 37.7 (-0.79%) | 3194 | -120 | 205 | 93 | 6.42% | 30.42 (-1.14) | 3776 (22.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.0 (-9.31%) | 3314 | -125 | 112 | 112 | 3.38% | 31.56 (-1.19) | 3081 (0.95%) |
| 2023-04-14 | 41.9 (0.48%) | 3439 | -185 | 0 | -622 | 0.0% | 32.75 (-1.76) | 3051 (451.31%) |
| 2023-04-07 | 41.7 (0.0%) | 3624 | -55 | 622 | -107 | 17.16% | 34.51 (-0.53) | 553 (-79.83%) |
| 2023-03-31 | 41.7 (-1.65%) | 3679 | 33 | 729 | -158 | 19.82% | 35.04 (0.32) | 2744 (-32.23%) |
| 2023-03-24 | 42.4 (1.44%) | 3646 | 64 | 887 | -218 | 24.33% | 34.72 (0.61) | 4050 (-62.07%) |
| 2023-03-17 | 41.8 (-10.87%) | 3582 | -1020 | 1105 | -87 | 30.85% | 34.11 (-9.72) | 10676 (-55.13%) |
| 2023-03-10 | 46.9 (-3.89%) | 4602 | 383 | 1192 | -3 | 25.9% | 43.83 (3.65) | 23795 (-17.32%) |
| 2023-03-03 | 48.8 (6.9%) | 4219 | 362 | 1195 | 31 | 28.32% | 40.18 (3.45) | 28779 (56.71%) |
| 2023-02-24 | 45.65 (-4.0%) | 3857 | -308 | 1164 | -119 | 30.18% | 36.73 (-2.94) | 18364 (-32.41%) |
| 2023-02-17 | 47.55 (6.26%) | 4165 | 162 | 1283 | 108 | 30.8% | 39.67 (1.55) | 27171 (9.43%) |
| 2023-02-10 | 44.75 (5.29%) | 4003 | 273 | 1175 | 64 | 29.35% | 38.12 (2.6) | 24830 (104.68%) |
| 2023-02-03 | 42.5 (6.78%) | 3730 | 88 | 1111 | -40 | 29.79% | 35.52 (0.83) | 12131 (241.16%) |
| 2023-01-17 | 39.8 (3.78%) | 3642 | -177 | 1151 | -12 | 31.6% | 34.69 (-1.68) | 3555 (-85.43%) |
| 2023-01-13 | 38.35 (-6.58%) | 3819 | 543 | 1163 | -38 | 30.45% | 36.37 (5.17) | 24407 (242.64%) |
| 2023-01-06 | 41.05 (-0.97%) | 3276 | -72 | 1201 | -226 | 36.66% | 31.2 (-0.69) | 7123 (-47.07%) |
| 2022-12-30 | 41.45 (-6.12%) | 3348 | 27 | 1427 | -212 | 42.62% | 31.89 (0.26) | 13458 (-11.94%) |
| 2022-12-23 | 44.15 (-3.6%) | 3321 | -116 | 1639 | -11 | 49.35% | 31.63 (-1.1) | 15283 (-47.01%) |
| 2022-12-16 | 45.8 (-11.41%) | 3437 | -233 | 1650 | -157 | 48.01% | 32.73 (-2.22) | 28842 (-59.91%) |
| 2022-12-09 | 51.7 (-0.58%) | 3670 | -902 | 1807 | -61 | 49.24% | 34.95 (-8.59) | 71952 (-36.35%) |
| 2022-12-02 | 52.0 (18.18%) | 4572 | 798 | 1868 | 176 | 40.86% | 43.54 (7.6) | 113036 (18.75%) |
| 2022-11-25 | 44.0 (4.64%) | 3774 | 377 | 1692 | -454 | 44.83% | 35.94 (3.59) | 95185 (44.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 42.05 (21.18%) | 3397 | -1370 | 2146 | 1208 | 63.17% | 32.35 (-13.05) | 65676 (-23.09%) |
| 2022-11-11 | 34.7 (9.81%) | 4767 | 595 | 938 | 151 | 19.68% | 45.4 (5.67) | 85391 (72.86%) |
| 2022-11-04 | 31.6 (20.38%) | 4172 | 1160 | 787 | 515 | 18.86% | 39.73 (11.04) | 49400 (261.86%) |
| 2022-10-28 | 26.25 (0.0%) | 3012 | 2 | 272 | -99 | 9.03% | 28.69 (0.02) | 13651 (-28.56%) |
| 2022-10-21 | 26.25 (0.0%) | 3010 | 71 | 371 | 191 | 12.33% | 28.67 (0.68) | 19108 (20.2%) |
| 2022-10-14 | 26.25 (-12.35%) | 2939 | -929 | 180 | -428 | 6.12% | 27.99 (-8.85) | 15896 (-78.08%) |
| 2022-10-07 | 29.95 (-2.6%) | 3868 | -315 | 608 | -239 | 15.72% | 36.84 (-3.0) | 72533 (8.35%) |
| 2022-09-30 | 30.75 (13.26%) | 4183 | 633 | 847 | 546 | 20.25% | 39.84 (6.03) | 66944 (-6.38%) |
| 2022-09-23 | 27.15 (-9.95%) | 3550 | 595 | 301 | 16 | 8.48% | 33.81 (5.67) | 71506 (36.46%) |
| 2022-09-16 | 30.15 (32.24%) | 2955 | 462 | 285 | 268 | 9.64% | 28.14 (4.4) | 52400 (1617.42%) |
| 2022-09-08 | 22.8 (0.22%) | 2493 | -205 | 17 | -2 | 0.68% | 23.74 (-1.96) | 3051 (-43.76%) |
| 2022-09-02 | 22.75 (-2.57%) | 2698 | -313 | 19 | -4 | 0.7% | 25.7 (-2.98) | 5424 (-68.44%) |
| 2022-08-26 | 23.35 (5.66%) | 3011 | 1032 | 23 | 12 | 0.76% | 28.68 (9.83) | 17191 (161.95%) |
| 2022-08-19 | 22.1 (7.8%) | 1979 | -230 | 11 | 9 | 0.56% | 18.85 (-2.19) | 6563 (279.9%) |
| 2022-08-12 | 20.5 (7.33%) | 2209 | -139 | 2 | 2 | 0.09% | 21.04 (-1.32) | 1727 (224.52%) |
| 2022-08-05 | 19.1 (-1.55%) | 2348 | 72 | 0 | 0 | 0.0% | 22.36 (0.68) | 532 (30.39%) |
| 2022-07-29 | 19.4 (-0.51%) | 2276 | -82 | 0 | -26 | 0.0% | 21.68 (-0.78) | 408 (-26.09%) |
| 2022-07-22 | 19.5 (1.83%) | 2358 | 15 | 26 | 0 | 1.1% | 22.46 (0.15) | 552 (-66.71%) |
| 2022-07-15 | 19.15 (6.69%) | 2343 | 104 | 26 | 0 | 1.11% | 22.31 (0.99) | 1659 (510.02%) |
| 2022-07-08 | 17.95 (2.87%) | 2239 | 7 | 26 | 25 | 1.16% | 21.32 (0.06) | 271 (-37.37%) |
| 2022-07-01 | 17.45 (-6.18%) | 2232 | -74 | 1 | 0 | 0.04% | 21.26 (-0.7) | 434 (-4.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 18.6 (-0.8%) | 2306 | -74 | 1 | 0 | 0.04% | 21.96 (-0.71) | 455 (-44.15%) |
| 2022-06-17 | 18.75 (-6.95%) | 2380 | -68 | 1 | 0 | 0.04% | 22.67 (-0.64) | 816 (82.41%) |
| 2022-06-10 | 20.15 (0.25%) | 2448 | -20 | 1 | -5 | 0.04% | 23.31 (-0.19) | 447 (-42.74%) |
| 2022-06-02 | 20.1 (-0.25%) | 2468 | -22 | 6 | 0 | 0.24% | 23.5 (-0.21) | 781 (-86.45%) |
| 2022-05-27 | 20.15 (9.21%) | 2490 | 61 | 6 | 6 | 0.24% | 23.71 (0.58) | 5767 (607.44%) |
| 2022-05-20 | 18.45 (-0.27%) | 2429 | -39 | 0 | 0 | 0.0% | 23.13 (-0.37) | 815 (43.28%) |
| 2022-05-13 | 18.5 (0.27%) | 2468 | 27 | 0 | 0 | 0.0% | 23.5 (0.25) | 568 (1.2%) |
| 2022-05-06 | 18.45 (-1.86%) | 2441 | -7 | 0 | 0 | 0.0% | 23.25 (-0.06) | 562 (-27.05%) |
| 2022-04-29 | 18.8 (-8.96%) | 2448 | 4 | 0 | 0 | 0.0% | 23.31 (0.03) | 770 (-69.28%) |
| 2022-04-22 | 20.65 (5.9%) | 2444 | -53 | 0 | -1 | 0.0% | 23.28 (-0.5) | 2508 (480.79%) |
| 2022-04-15 | 19.5 (-4.41%) | 2497 | 40 | 1 | -1 | 0.04% | 23.78 (0.38) | 431 (8.78%) |
| 2022-04-08 | 20.4 (5.15%) | 2457 | 38 | 2 | 2 | 0.08% | 23.4 (0.36) | 397 (-13.97%) |
| 2022-04-01 | 19.4 (-3.48%) | 2419 | 11 | 0 | -3 | 0 | 23.04 (0.11) | 461 (-15.4%) |
| 2022-03-25 | 20.1 (8.36%) | 2408 | 30 | 3 | 0 | 0.12% | 22.93 (0.28) | 545 (-33.18%) |
| 2022-03-18 | 18.55 (-0.27%) | 2378 | -35 | 3 | 2 | 0.13% | 22.65 (-0.33) | 816 (-28.42%) |
| 2022-03-11 | 18.6 (-5.34%) | 2413 | -146 | 1 | -8 | 0.04% | 22.98 (-1.39) | 1140 (284.85%) |
| 2022-03-04 | 19.65 (0.0%) | 2559 | 8 | 9 | -1 | 0.35% | 24.37 (0.07) | 296 (-53.77%) |
| 2022-02-25 | 19.65 (-6.43%) | 2551 | -36 | 10 | -9 | 0.39% | 24.3 (-0.34) | 641 (-28.0%) |
| 2022-02-18 | 21.0 (-0.71%) | 2587 | -88 | 19 | 1 | 0.73% | 24.64 (-0.84) | 890 (-45.73%) |
| 2022-02-11 | 21.15 (2.67%) | 2675 | -107 | 18 | 0 | 0.67% | 25.48 (-1.02) | 1640 (97.97%) |
| 2022-01-26 | 20.6 (-5.72%) | 2782 | -233 | 18 | -2 | 0.65% | 26.5 (-2.21) | 828 (-21.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.85 (2.34%) | 3015 | -134 | 20 | -13 | 0.66% | 28.71 (-1.28) | 1058 (-67.42%) |
| 2022-01-14 | 21.35 (-2.06%) | 3149 | -354 | 33 | -2 | 1.05% | 29.99 (-3.37) | 3247 (-8.96%) |
| 2022-01-07 | 21.8 (-6.03%) | 3503 | -6 | 35 | -12 | 1.0% | 33.36 (-0.06) | 3567 (9.77%) |
| 2021-12-30 | 23.2 (1.31%) | 3509 | -65 | 47 | 11 | 1.34% | 33.42 (-0.62) | 3249 (-80.54%) |
| 2021-12-24 | 22.9 (-12.09%) | 3574 | 396 | 36 | -482 | 1.01% | 34.04 (3.77) | 16701 (-34.43%) |
| 2021-12-17 | 26.05 (13.26%) | 3178 | 102 | 518 | 496 | 16.3% | 30.27 (0.97) | 25469 (288.62%) |
| 2021-12-10 | 23.0 (-0.65%) | 3076 | -5 | 22 | 4 | 0.72% | 29.3 (-0.04) | 6553 (62.33%) |
| 2021-12-03 | 23.15 (2.43%) | 3081 | -15 | 18 | 6 | 0.58% | 29.34 (-0.15) | 4037 (29.97%) |
| 2021-11-26 | 22.6 (-2.16%) | 3096 | -175 | 12 | 0 | 0.39% | 29.49 (-1.66) | 3106 (-51.58%) |
| 2021-11-19 | 23.1 (2.67%) | 3271 | 155 | 12 | 12 | 0.37% | 31.15 (1.47) | 6416 (-6.72%) |
| 2021-11-12 | 22.5 (-0.44%) | 3116 | -355 | 0 | -1 | 0.0% | 29.68 (-3.38) | 6878 (46.91%) |
| 2021-11-05 | 22.6 (3.91%) | 3471 | 30 | 1 | -4 | 0.03% | 33.06 (0.29) | 4682 (96.6%) |
| 2021-10-29 | 21.75 (5.58%) | 3441 | -135 | 5 | 2 | 0.15% | 32.77 (-1.29) | 2381 (-0.35%) |
| 2021-10-22 | 20.6 (3.78%) | 3576 | 93 | 3 | 0 | 0.08% | 34.06 (0.89) | 2389 (3.57%) |
| 2021-10-15 | 19.85 (1.28%) | 3483 | 81 | 3 | 0 | 0.09% | 33.17 (0.77) | 2307 (-43.16%) |
| 2021-10-08 | 19.6 (2.35%) | 3402 | 53 | 3 | -3 | 0.09% | 32.4 (0.5) | 4059 (18.88%) |
| 2021-10-01 | 19.15 (0.0%) | 3349 | 314 | 6 | 2 | 0.18% | 31.9 (3.0) | 3414 (92.11%) |
| 2021-09-24 | 19.15 (1.32%) | 3035 | -21 | 4 | -9 | 0.13% | 28.9 (-0.2) | 1777 (-46.88%) |
| 2021-09-17 | 18.9 (5.29%) | 3056 | -11 | 13 | 13 | 0.43% | 29.1 (-0.11) | 3345 (207.25%) |
| 2021-09-10 | 17.95 (-2.45%) | 3067 | 295 | 0 | 0 | 0.0% | 29.21 (2.81) | 1089 (-48.76%) |
| 2021-09-03 | 18.4 (3.08%) | 2772 | 122 | 0 | 0 | 0.0% | 26.4 (1.16) | 2125 (19.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.85 (2.29%) | 2650 | 113 | 0 | 0 | 0.0% | 25.24 (1.08) | 1771 (328.6%) |
| 2021-08-20 | 17.45 (-0.85%) | 2537 | 41 | 0 | -1 | 0.0% | 24.16 (0.39) | 413 (-92.18%) |
| 2021-08-13 | 17.6 (0.57%) | 2496 | 103 | 1 | 0 | 0.04% | 23.77 (0.98) | 5289 (385.04%) |
| 2021-08-06 | 17.5 (-7.16%) | 2393 | -318 | 1 | 0 | 0.04% | 22.79 (-3.03) | 1090 (-78.31%) |
| 2021-07-30 | 18.85 (-7.6%) | 2711 | -248 | 1 | -8 | 0.04% | 25.82 (-2.36) | 5028 (-68.52%) |
| 2021-07-23 | 20.4 (-3.09%) | 2959 | 18 | 9 | 2 | 0.3% | 28.18 (0.17) | 15974 (345.88%) |
| 2021-07-16 | 21.05 (-6.24%) | 2941 | -142 | 7 | -9 | 0.24% | 28.01 (-1.35) | 3582 (-19.98%) |
| 2021-07-09 | 22.45 (6.65%) | 3083 | -192 | 16 | 7 | 0.52% | 29.36 (-1.83) | 4477 (79.8%) |
| 2021-07-02 | 21.05 (0.0%) | 3275 | -14 | 9 | -2 | 0.27% | 31.19 (-0.13) | 2490 (-73.19%) |
| 2021-06-25 | 21.05 (6.31%) | 3289 | 106 | 11 | -91 | 0.33% | 31.32 (1.01) | 9287 (-25.42%) |
| 2021-06-18 | 19.8 (8.49%) | 3183 | -52 | 102 | 92 | 3.2% | 30.31 (-0.5) | 12451 (123.28%) |
| 2021-06-11 | 18.25 (5.19%) | 3235 | 62 | 10 | -8 | 0.31% | 30.81 (0.59) | 5576 (70.44%) |
| 2021-06-04 | 17.35 (-5.96%) | 3173 | -82 | 18 | -2 | 0.57% | 30.22 (-0.78) | 3272 (-68.34%) |
| 2021-05-28 | 18.45 (7.58%) | 3255 | 317 | 20 | -3 | 0.61% | 31.0 (3.02) | 10333 (-6.44%) |
