至寶電 3226 - 目標價 - 合理價

3226 至寶電 (上櫃) - 電機機械,汽車

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	58.0	83	-1	0.0%	0.52%	0.0%	2	-0.15%	0.0%	0.02%	0.06%
2022-12-26	59.6	84	0	0.0%	0.52%	0.0%	2	100.5%	0.0%	0.01%	0.05%
2022-12-15	58.5	84	0	0.0%	0.52%	0.0%	1	-75.13%	0.0%	0.02%	0.06%
2022-12-14	59.0	84	0	0.0%	0.52%	0.0%	4	302.1%	0.01%	0.02%	0.06%
2022-12-13	60.3	84	1	0.0%	0.52%	0.0%	1	0.0%	0.0%	0.02%	0.07%
2022-12-12	59.9	83	-1	0.0%	0.52%	0.0%	1	-75.0%	0.0%	0.02%	0.07%
2022-12-09	60.2	84	0	0.0%	0.52%	0.0%	4	33.33%	0.01%	0.02%	0.07%
2022-12-08	58.5	84	0	0.0%	0.52%	0.0%	3	200.0%	0.0%	0.01%	0.07%
2022-12-07	58.2	84	1	0.0%	0.52%	0.0%	1	0.0%	0.0%	0.01%	0.07%
2022-12-02	56.4	83	0	0.0%	0.52%	0.0%	1	0.0%	0.0%	0.01%	0.07%
2022-12-01	55.0	83	0	0.0%	0.52%	0.0%	1	-3.38%	0.0%	0.01%	0.07%
2022-11-30	56.7	83	-1	0.0%	0.52%	0.0%	1	3.5%	0.0%	0.01%	0.07%
2022-11-25	55.9	84	1	0.0%	0.52%	0.0%	1	-1.96%	0.0%	0.01%	0.08%
2022-11-24	56.3	83	-1	0.0%	0.52%	0.0%	1	-24.39%	0.0%	0.01%	0.08%
2022-11-23	56.4	84	1	0.0%	0.52%	0.0%	1	34.9%	0.0%	0.01%	0.09%
2022-11-17	55.0	83	0	0.0%	0.52%	0.0%	1	-9.09%	0.0%	0.02%	0.08%
2022-11-10	54.4	83	0	0.0%	0.52%	0.0%	1	-48.11%	0.0%	0.02%	0.09%
2022-11-09	52.5	83	0	0.0%	0.52%	0.0%	2	57.04%	0.0%	0.02%	0.1%
2022-11-08	53.0	83	0	0.0%	0.52%	0.0%	1	-72.77%	0.0%	0.02%	0.1%
2022-11-04	54.0	83	0	0.0%	0.52%	0.0%	4	395.7%	0.01%	0.04%	0.11%
2022-11-03	56.0	83	-1	0.0%	0.52%	0.0%	1	-75.0%	0.0%	0.03%	0.1%
2022-11-02	55.0	84	0	0.0%	0.52%	0.0%	4	300.0%	0.01%	0.03%	0.11%
2022-11-01	56.6	84	0	0.0%	0.52%	0.0%	1	-93.34%	0.0%	0.03%	0.11%
2022-10-31	55.7	84	1	0.0%	0.52%	0.0%	15	1400.6%	0.02%	0.03%	0.11%
2022-10-28	56.0	83	0	0.0%	0.52%	0.0%	1	0.0%	0.0%	0.01%	0.09%
2022-10-27	56.0	83	0	0.0%	0.52%	0.0%	1	0.0%	0.0%	0.01%	0.1%
2022-10-26	55.0	83	0	0.0%	0.52%	0.0%	1	-68.17%	0.0%	0.01%	0.1%
2022-10-25	55.0	83	0	0.0%	0.52%	0.0%	3	213.89%	0.0%	0.02%	0.1%
2022-10-24	55.5	83	-1	0.0%	0.52%	0.0%	1	-66.64%	0.0%	0.02%	0.1%
2022-10-21	56.0	84	-3	0.0%	0.52%	-3.7%	3	200.1%	0.0%	0.02%	0.1%
2022-10-17	56.0	87	0	0.0%	0.54%	0.0%	1	-80.0%	0.0%	0.02%	0.11%
2022-10-14	56.5	87	-10	0.0%	0.54%	-10.0%	5	25.0%	0.01%	0.02%	0.11%
2022-10-11	58.0	97	-1	0.0%	0.6%	-1.64%	4	116.92%	0.01%	0.03%	0.11%
2022-10-07	58.5	98	0	0.0%	0.61%	0.0%	1	84.4%	0.0%	0.03%	0.11%
2022-10-06	57.9	98	0	0.0%	0.61%	0.0%	1	-66.67%	0.0%	0.04%	0.1%
2022-10-03	57.3	98	0	0.0%	0.61%	0.0%	3	-62.52%	0.0%	0.04%	0.11%
2022-09-30	55.1	98	0	0.0%	0.61%	0.0%	8	33.42%	0.01%	0.03%	0.1%
2022-09-29	56.0	98	0	0.0%	0.61%	0.0%	6	20.0%	0.01%	0.03%	0.1%
2022-09-28	56.5	98	-2	0.0%	0.61%	-1.61%	5	378.01%	0.01%	0.03%	0.1%
2022-09-27	57.6	100	0	0.0%	0.62%	0.0%	1	-47.7%	0.0%	0.02%	0.1%
2022-09-26	57.6	100	0	0.0%	0.62%	0.0%	2	-74.25%	0.0%	0.03%	0.1%
2022-09-23	59.0	100	-1	0.0%	0.62%	-1.59%	7	331.5%	0.01%	0.02%	0.11%
2022-09-22	59.9	101	0	0.0%	0.63%	0.0%	1	80.0%	0.0%	0.01%	0.1%
2022-09-21	58.6	101	0	0.0%	0.63%	0.0%	1	-75.0%	0.0%	0.02%	0.1%
2022-09-20	60.0	101	1	0.0%	0.63%	1.61%	4	286.47%	0.01%	0.02%	0.1%
2022-09-19	59.3	100	0	0.0%	0.62%	0.0%	1	3.19%	0.0%	0.02%	0.1%
2022-09-16	60.1	100	0	0.0%	0.62%	0.0%	1	-64.05%	0.0%	0.03%	0.1%
2022-09-15	60.3	100	0	0.0%	0.62%	0.0%	2	-52.04%	0.0%	0.03%	0.1%
2022-09-12	60.7	100	0	0.0%	0.62%	0.0%	5	20.76%	0.01%	0.03%	0.1%
2022-09-08	60.2	100	0	0.0%	0.62%	0.0%	4	140.73%	0.01%	0.03%	0.09%
2022-09-06	61.4	100	0	0.0%	0.62%	0.0%	2	-68.29%	0.0%	0.02%	0.09%
2022-09-02	60.1	100	0	0.0%	0.62%	0.0%	6	215.55%	0.01%	0.02%	0.09%
2022-09-01	60.3	100	0	0.0%	0.62%	0.0%	2	99.4%	0.0%	0.02%	0.08%
2022-08-26	62.4	100	0	0.0%	0.62%	0.0%	1	-49.85%	0.0%	0.02%	0.08%
2022-08-25	61.5	100	0	0.0%	0.62%	0.0%	2	0.0%	0.0%	0.03%	0.08%
2022-08-24	62.0	100	0	0.0%	0.62%	0.0%	2	-33.99%	0.0%	0.03%	0.09%
2022-08-23	63.2	100	0	0.0%	0.62%	0.0%	3	-56.71%	0.0%	0.04%	0.09%
2022-08-22	62.0	100	-1	0.0%	0.62%	-1.59%	7	75.0%	0.01%	0.04%	0.1%
2022-08-19	61.7	101	2	0.0%	0.63%	3.28%	4	-33.33%	0.01%	0.03%	0.09%
2022-08-18	62.0	99	-1	0.0%	0.61%	-1.61%	6	0.0%	0.01%	0.03%	0.1%
2022-08-16	62.7	100	2	0.0%	0.62%	1.64%	6	120.18%	0.01%	0.02%	0.09%
2022-08-15	63.0	98	0	0.0%	0.61%	0.0%	2	172.5%	0.0%	0.02%	0.09%
2022-08-11	62.5	98	0	0.0%	0.61%	0.0%	1	0.0%	0.0%	0.01%	0.09%
2022-08-08	62.5	98	0	0.0%	0.61%	0.0%	1	-0.4%	0.0%	0.01%	0.09%
2022-08-05	61.1	98	0	0.0%	0.61%	0.0%	1	-79.93%	0.0%	0.01%	0.11%
2022-08-04	61.0	98	0	0.0%	0.61%	0.0%	5	400.2%	0.01%	0.02%	0.11%
2022-08-03	63.0	98	0	0.0%	0.61%	0.0%	1	0.0%	0.0%	0.01%	0.11%
2022-08-01	63.0	98	0	0.0%	0.61%	0.0%	1	0.0%	0.0%	0.01%	0.11%
2022-07-28	62.8	98	0	0.0%	0.61%	0.0%	1	-50.0%	0.0%	0.02%	0.11%
2022-07-27	62.6	98	0	0.0%	0.61%	0.0%	2	0.0%	0.0%	0.02%	0.11%
2022-07-25	62.3	98	0	0.0%	0.61%	0.0%	2	-33.33%	0.0%	0.02%	0.11%
2022-07-22	62.4	98	0	0.0%	0.61%	0.0%	3	50.0%	0.0%	0.02%	0.12%
2022-07-20	62.0	98	0	0	0.61%	0.0%	2	99.6%	0.0%	0.03%	0.11%
2022-07-18	63.0	98	0	0	0.61%	0.0%	1	-83.3%	0.0%	0.03%	0.12%
2022-07-15	64.0	98	0	0	0.61%	0.0%	6	84.73%	0.01%	0.05%	0.12%
2022-07-13	63.0	98	0	0	0.61%	0.0%	3	-58.07%	0.01%	0.04%	0.12%
2022-07-12	62.0	98	0	0	0.61%	0.0%	7	674.7%	0.01%	0.04%	0.12%
2022-07-11	62.1	98	0	0	0.61%	0.0%	1	-90.91%	0.0%	0.03%	0.11%
2022-07-08	61.7	98	0	0	0.61%	0.0%	11	1000.0%	0.02%	0.03%	0.11%
2022-07-07	62.0	98	0	0	0.61%	0.0%	1	-83.66%	0.0%	0.04%	0.09%
2022-07-06	61.5	98	-1	0	0.61%	0.0%	6	205.8%	0.01%	0.04%	0.09%
2022-07-05	62.0	99	0	0	0.61%	0.0%	2	100.1%	0.0%	0.03%	0.08%
2022-07-04	62.0	99	0	0	0.61%	0.0%	1	-92.31%	0.0%	0.03%	0.08%
2022-07-01	61.0	99	0	0	0.61%	0.0%	13	333.33%	0.02%	0.03%	0.08%
2022-06-30	62.9	99	-1	0	0.61%	-1.61%	3	184.9%	0.0%	0.02%	0.07%
2022-06-29	63.2	100	0	0	0.62%	0.0%	1	-64.9%	0.0%	0.01%	0.07%
2022-06-28	63.0	100	-1	0	0.62%	-1.59%	3	50.0%	0.0%	0.02%	0.07%
2022-06-27	63.0	101	-1	0	0.63%	0.0%	2	99.6%	0.0%	0.02%	0.07%
2022-06-24	63.0	102	-1	0	0.63%	-1.56%	1	0.2%	0.0%	0.02%	0.07%
2022-06-23	62.0	103	0	0	0.64%	0.0%	1	-80.06%	0.0%	0.03%	0.07%
2022-06-22	62.0	103	0	0	0.64%	0.0%	5	384.64%	0.01%	0.03%	0.07%
2022-06-21	63.0	103	0	0	0.64%	0.0%	1	-82.82%	0.0%	0.02%	0.06%
2022-06-20	62.9	103	0	0	0.64%	0.0%	6	50.58%	0.01%	0.03%	0.07%
2022-06-17	62.0	103	0	0	0.64%	0.0%	4	0.0%	0.01%	0.02%	0.06%
2022-06-16	62.0	103	0	0	0.64%	0.0%	4	300.0%	0.01%	0.01%	0.06%
2022-06-13	63.8	103	0	0	0.64%	0.0%	1	-50.0%	0.0%	0.01%	0.05%
2022-06-08	63.8	103	-1	0	0.64%	-1.54%	2	100.0%	0.0%	0.01%	0.05%
2022-06-07	63.8	104	-1	0	0.65%	0.0%	1	0.0%	0.0%	0.01%	0.05%
2022-06-06	63.8	105	0	0	0.65%	0.0%	1	0.0%	0.0%	0.01%	0.05%
2022-06-01	63.9	105	0	0	0.65%	0.0%	1	-7.92%	0.0%	0.01%	0.05%
2022-05-30	63.8	105	0	0	0.65%	0.0%	1	8.6%	0.0%	0.01%	0.06%
2022-05-27	62.3	105	0	0	0.65%	0.0%	1	-50.86%	0.0%	0.01%	0.05%
2022-05-26	63.9	105	0	0	0.65%	0.0%	2	78.2%	0.0%	0.02%	0.06%
2022-05-24	62.4	105	0	0	0.65%	0.0%	1	-61.95%	0.0%	0.02%	0.05%
2022-05-23	64.0	105	0	0	0.65%	0.0%	3	50.05%	0.0%	0.02%	0.06%
2022-05-20	63.1	105	0	0	0.65%	0.0%	2	-33.49%	0.0%	0.01%	0.07%
2022-05-19	63.6	105	0	0	0.65%	0.0%	3	200.7%	0.0%	0.01%	0.07%
2022-05-18	63.6	105	0	0	0.65%	0.0%	1	-1.67%	0.0%	0.01%	0.08%
2022-05-13	63.6	105	0	0	0.65%	0.0%	1	0.59%	0.0%	0.02%	0.08%
2022-05-10	63.0	105	0	0	0.65%	0.0%	1	1.1%	0.0%	0.02%	0.09%
2022-05-09	63.0	105	0	0	0.65%	0.0%	1	-80.09%	0.0%	0.02%	0.09%
2022-05-06	63.0	105	0	0	0.65%	0.0%	5	138.92%	0.01%	0.02%	0.09%
2022-05-05	61.1	105	0	0	0.65%	0.0%	2	109.78%	0.0%	0.01%	0.09%
2022-05-04	63.0	105	0	0	0.65%	0.0%	1	0.1%	0.0%	0.01%	0.08%
2022-05-03	63.9	105	0	0	0.65%	0.0%	1	0.1%	0.0%	0.01%	0.08%
2022-04-29	63.9	105	0	0	0.65%	0.0%	1	0.0%	0.0%	0.01%	0.09%
2022-04-28	63.7	105	0	0	0.65%	0.0%	1	0.0%	0.0%	0.01%	0.09%
2022-04-27	62.8	105	-1	0	0.65%	-1.52%	1	-75.01%	0.0%	0.02%	0.1%
2022-04-26	62.2	106	1	0	0.66%	1.54%	4	100.1%	0.01%	0.02%	0.1%
2022-04-25	64.0	105	0	0	0.65%	0.0%	2	100.0%	0.0%	0.02%	0.1%
2022-04-22	63.5	105	0	0	0.65%	0.0%	1	-50.0%	0.0%	0.02%	0.1%
2022-04-21	62.1	105	0	0	0.65%	0.0%	2	100.0%	0.0%	0.03%	0.11%
2022-04-20	63.3	105	0	0	0.65%	0.0%	1	-83.33%	0.0%	0.04%	0.12%
2022-04-19	63.5	105	0	0	0.65%	0.0%	6	-0.48%	0.01%	0.04%	0.14%
2022-04-18	63.5	105	0	0	0.65%	0.0%	6	49.98%	0.01%	0.05%	0.14%
2022-04-15	62.5	105	0	0	0.65%	0.0%	4	-55.43%	0.01%	0.04%	0.13%
2022-04-14	63.0	105	0	0	0.65%	0.0%	9	802.0%	0.01%	0.03%	0.13%
2022-04-13	63.0	105	0	0	0.65%	0.0%	1	-89.25%	0.0%	0.02%	0.12%
2022-04-12	62.9	105	0	0	0.65%	0.0%	9	812.56%	0.01%	0.02%	0.13%
2022-04-11	63.5	105	0	0	0.65%	0.0%	1	-1.64%	0.0%	0.01%	0.12%
2022-04-08	63.0	105	0	0	0.65%	0.0%	1	2.68%	0.0%	0.01%	0.12%
2022-04-07	62.0	105	0	0	0.65%	0.0%	1	-10.39%	0.0%	0.01%	0.12%
2022-04-06	62.0	105	0	0	0.65%	0.0%	1	12.6%	0.0%	0.02%	0.12%
2022-04-01	62.0	105	0	0	0.65%	0.0%	1	-17.56%	0.0%	0.02%	0.13%
2022-03-31	62.0	105	0	0	0.65%	0.0%	1	20.82%	0.0%	0.03%	0.14%
2022-03-30	61.9	105	0	0	0.65%	0.0%	1	-87.61%	0.0%	0.03%	0.14%
2022-03-29	61.2	105	0	0	0.65%	0.0%	8	102.6%	0.01%	0.03%	0.14%
2022-03-28	60.8	105	0	0	0.65%	0.0%	4	30.76%	0.01%	0.04%	0.13%
2022-03-25	61.3	105	-1	0	0.65%	-1.52%	3	19.03%	0.0%	0.06%	0.13%
2022-03-24	61.7	106	-1	0	0.66%	0.0%	2	-38.74%	0.0%	0.06%	0.12%
2022-03-23	61.7	107	0	0	0.66%	0.0%	4	-67.73%	0.01%	0.05%	0.12%
2022-03-22	61.0	107	0	0	0.66%	0.0%	13	-8.27%	0.02%	0.06%	0.13%
2022-03-21	61.8	107	2	0	0.66%	1.54%	14	608.6%	0.02%	0.04%	0.12%
2022-03-18	63.1	105	0	0	0.65%	0.0%	2	0.0%	0.0%	0.03%	0.1%
2022-03-17	64.5	105	0	0	0.65%	0.0%	2	-66.67%	0.0%	0.03%	0.09%
2022-03-16	63.6	105	0	0	0.65%	0.0%	6	100.0%	0.01%	0.03%	0.1%
2022-03-14	63.9	105	0	0	0.65%	0.0%	3	-50.08%	0.0%	0.02%	0.11%
2022-03-11	63.8	105	0	0	0.65%	0.0%	6	200.5%	0.01%	0.02%	0.11%
2022-03-10	64.1	105	0	0	0.65%	0.0%	2	94.74%	0.0%	0.02%	0.1%
2022-03-09	63.5	105	0	0	0.65%	0.0%	1	1.68%	0.0%	0.03%	0.11%
2022-03-08	63.0	105	-1	0	0.65%	-1.52%	1	-74.75%	0.0%	0.03%	0.12%
2022-03-07	63.0	106	0	0	0.66%	0.0%	4	100.0%	0.01%	0.03%	0.12%
2022-03-04	63.9	106	0	0	0.66%	0.0%	2	-77.78%	0.0%	0.02%	0.14%
2022-03-02	63.9	106	-1	0	0.66%	0.0%	9	785.83%	0.01%	0.02%	0.14%
2022-03-01	62.8	107	0	0	0.66%	0.0%	1	-66.13%	0.0%	0.01%	0.15%
2022-02-25	62.5	107	0	0	0.66%	0.0%	3	199.7%	0.0%	0.01%	0.16%
2022-02-24	64.3	107	0	0	0.66%	0.0%	1	-9.66%	0.0%	0.02%	0.16%
2022-02-22	65.4	107	-1	0	0.66%	-1.49%	1	-44.6%	0.0%	0.03%	0.17%
2022-02-21	63.0	108	0	0	0.67%	0.0%	2	-0.5%	0.0%	0.03%	0.17%
2022-02-18	63.4	108	0	0	0.67%	0.0%	2	-74.88%	0.0%	0.02%	0.17%
2022-02-17	63.1	108	0	0	0.67%	0.0%	8	100.05%	0.01%	0.03%	0.17%
2022-02-16	64.0	108	0	0	0.67%	0.0%	4	300.0%	0.01%	0.04%	0.17%
2022-02-15	64.4	108	0	0	0.67%	0.0%	1	-0.2%	0.0%	0.04%	0.17%
2022-02-14	64.4	108	-1	0	0.67%	-1.47%	1	-83.37%	0.0%	0.04%	0.19%
2022-02-11	63.4	109	-1	0	0.68%	0.0%	6	-49.78%	0.01%	0.05%	0.19%
2022-02-10	63.1	110	0	0	0.68%	0.0%	12	299.73%	0.02%	0.05%	0.19%
2022-02-09	63.9	110	0	0	0.68%	0.0%	3	-0.2%	0.0%	0.04%	0.2%
2022-02-08	64.9	110	0	0	0.68%	0.0%	3	-50.49%	0.0%	0.05%	0.21%
2022-02-07	64.6	110	1	0	0.68%	0.0%	6	-24.06%	0.01%	0.05%	0.22%
2022-01-26	62.7	109	-1	0	0.68%	0.0%	8	157.82%	0.01%	0.06%	0.22%
2022-01-25	60.9	110	0	0	0.68%	0.0%	3	-74.51%	0.0%	0.06%	0.23%
2022-01-24	62.2	110	0	0	0.68%	0.0%	12	203.74%	0.02%	0.07%	0.24%
2022-01-21	62.7	110	-1	0	0.68%	-1.45%	4	-69.17%	0.01%	0.05%	0.24%
2022-01-20	62.2	111	1	0	0.69%	1.47%	13	62.51%	0.02%	0.05%	0.29%
2022-01-19	62.4	110	1	0	0.68%	0.0%	8	60.0%	0.01%	0.03%	0.3%
2022-01-18	64.5	109	-1	0	0.68%	0.0%	5	25.0%	0.01%	0.03%	0.28%
2022-01-17	63.7	110	0	0	0.68%	0.0%	4	300.0%	0.01%	0.03%	0.28%
2022-01-14	63.7	110	0	0	0.68%	0.0%	1	-66.67%	0.0%	0.03%	0.28%
2022-01-13	63.7	110	0	0	0.68%	0.0%	3	-50.0%	0.0%	0.05%	0.31%
2022-01-12	63.9	110	0	0	0.68%	0.0%	6	-25.0%	0.01%	0.05%	0.32%
2022-01-11	63.9	110	-2	0	0.68%	-2.86%	8	96.22%	0.01%	0.05%	0.33%
2022-01-10	63.8	112	0	0	0.7%	0.0%	4	-59.99%	0.01%	0.06%	0.33%
2022-01-07	62.7	112	3	0	0.7%	2.94%	10	154.65%	0.02%	0.07%	0.34%
2022-01-06	64.8	109	0	0	0.68%	0.0%	4	-42.83%	0.01%	0.07%	0.33%
2022-01-05	64.5	109	1	0	0.68%	1.49%	7	-46.15%	0.01%	0.08%	0.35%
2022-01-04	65.3	108	1	0	0.67%	1.52%	13	27.2%	0.02%	0.08%	0.35%
2022-01-03	65.2	107	-1	0	0.66%	-1.49%	10	-21.38%	0.02%	0.08%	0.34%
2021-12-30	65.3	108	-1	0	0.67%	-1.47%	13	116.67%	0.02%	0.09%	0.38%
2021-12-29	65.6	109	0	0	0.68%	0.0%	6	-45.45%	0.01%	0.12%	0.37%
2021-12-28	65.5	109	-1	0	0.68%	0.0%	11	-15.4%	0.02%	0.14%	0.41%
2021-12-27	65.7	110	0	0	0.68%	0.0%	13	8.36%	0.02%	0.12%	0.4%
2021-12-24	65.7	110	0	0	0.68%	0.0%	12	-63.27%	0.02%	0.1%	0.39%
2021-12-23	64.5	110	-1	0	0.68%	-1.45%	32	70.95%	0.05%	0.09%	0.38%
2021-12-22	63.5	111	0	0	0.69%	0.0%	19	1811.0%	0.03%	0.07%	0.34%
2021-12-21	63.4	111	0	0	0.69%	0.0%	1	0.0%	0.0%	0.06%	0.31%
2021-12-20	63.4	111	-1	0	0.69%	-1.43%	1	-50.5%	0.0%	0.08%	0.32%
2021-12-17	62.7	112	0	0	0.7%	0.0%	2	-90.02%	0.0%	0.08%	0.32%
2021-12-16	62.6	112	2	0	0.7%	2.94%	20	54.77%	0.03%	0.1%	0.33%
2021-12-15	66.5	110	0	0	0.68%	0.0%	13	0.58%	0.02%	0.08%	0.3%
2021-12-14	62.0	110	0	0	0.68%	0.0%	13	116.67%	0.02%	0.08%	0.29%
2021-12-13	62.0	110	0	0	0.68%	0.0%	6	-57.14%	0.01%	0.07%	0.28%
2021-12-10	62.5	110	0	0	0.68%	0.0%	14	250.0%	0.02%	0.07%	0.3%
2021-12-09	61.3	110	0	0	0.68%	0.0%	4	-73.43%	0.01%	0.1%	0.3%
2021-12-08	61.2	110	0	0	0.68%	0.0%	15	201.12%	0.02%	0.11%	0.31%
2021-12-07	61.3	110	0	0	0.68%	0.0%	5	-32.26%	0.01%	0.14%	0.29%
2021-12-06	61.2	110	0	0	0.68%	0.0%	7	-79.32%	0.01%	0.14%	0.31%
2021-12-03	61.6	110	0	0	0.68%	0.0%	35	346.23%	0.06%	0.14%	0.32%
2021-12-02	63.5	110	0	0	0.68%	0.0%	8	-75.35%	0.01%	0.09%	0.27%
2021-12-01	63.7	110	0	0	0.68%	0.0%	32	832.71%	0.05%	0.08%	0.27%
2021-11-30	65.0	110	0	0	0.68%	0.0%	3	-56.53%	0.01%	0.03%	0.23%
2021-11-29	65.8	110	0	0	0.68%	0.0%	8	100.1%	0.01%	0.04%	0.23%
2021-11-26	65.8	110	0	0	0.68%	0.0%	4	-33.33%	0.01%	0.03%	0.23%
2021-11-25	65.9	110	0	0	0.68%	0.0%	6	477.48%	0.01%	0.03%	0.23%
2021-11-24	66.0	110	0	0	0.68%	0.0%	1	-82.68%	0.0%	0.03%	0.22%
2021-11-23	65.5	110	0	0	0.68%	0.0%	6	50.0%	0.01%	0.04%	0.23%
2021-11-22	65.5	110	0	0	0.68%	0.0%	4	0.0%	0.01%	0.04%	0.23%
2021-11-19	65.5	110	-3	0	0.68%	-2.86%	4	-34.68%	0.01%	0.07%	0.22%
2021-11-18	65.7	113	0	0	0.7%	0.0%	6	2.07%	0.01%	0.08%	0.24%
2021-11-17	65.9	113	0	0	0.7%	0.0%	6	99.87%	0.01%	0.08%	0.27%
2021-11-16	65.5	113	0	0	0.7%	0.0%	3	-86.95%	0.0%	0.08%	0.31%
2021-11-15	65.6	113	0	0	0.7%	0.0%	23	91.67%	0.04%	0.1%	0.33%
2021-11-12	66.7	113	0	0	0.7%	0.0%	12	70.7%	0.02%	0.09%	0.35%
2021-11-11	67.9	113	-2	0	0.7%	-1.41%	7	71.3%	0.01%	0.08%	0.4%
2021-11-10	68.0	115	0	0	0.71%	0.0%	4	-79.49%	0.01%	0.07%	0.43%
2021-11-09	67.0	115	0	0	0.71%	0.0%	20	42.89%	0.03%	0.08%	0.46%
2021-11-08	68.3	115	0	0	0.71%	0.0%	14	250.0%	0.02%	0.06%	0.43%
2021-11-05	68.3	115	0	0	0.71%	0.0%	4	-20.0%	0.01%	0.04%	0.43%
2021-11-04	68.3	115	0	0	0.71%	0.0%	5	-37.5%	0.01%	0.04%	0.44%
2021-11-03	68.2	115	0	0	0.71%	0.0%	8	33.33%	0.01%	0.04%	0.43%
2021-11-02	68.4	115	0	0	0.71%	0.0%	6	200.0%	0.01%	0.04%	0.47%
2021-11-01	68.4	115	0	0	0.71%	0.0%	2	-60.0%	0.0%	0.03%	0.46%
2021-10-29	68.4	115	0	0	0.71%	0.0%	5	24.75%	0.01%	0.03%	0.56%
2021-10-28	68.4	115	0	0	0.71%	0.0%	4	-42.74%	0.01%	0.04%	0.56%
2021-10-27	68.2	115	0	0	0.71%	0.0%	7	600.0%	0.01%	0.08%	0.56%
2021-10-26	68.2	115	0	0	0.71%	0.0%	1	-66.67%	0.0%	0.12%	0.55%
2021-10-25	67.3	115	-1	0	0.71%	-1.39%	3	-77.28%	0.0%	0.14%	0.57%
2021-10-22	68.1	116	0	0	0.72%	0.0%	13	-51.14%	0.02%	0.19%	0.57%
2021-10-21	68.1	116	-1	0	0.72%	-1.37%	27	-9.93%	0.04%	0.24%	0.55%
2021-10-20	67.7	117	0	0	0.73%	0.0%	30	49.67%	0.05%	0.24%	2.37%
2021-10-19	67.0	117	1	0	0.73%	1.39%	20	-42.73%	0.03%	0.23%	2.35%
2021-10-18	66.7	116	0	0	0.72%	0.0%	35	-20.45%	0.05%	0.2%	2.32%
2021-10-15	66.5	116	0	0	0.72%	0.0%	44	69.23%	0.07%	0.16%	2.28%
2021-10-14	66.0	116	0	0	0.72%	0.0%	26	30.0%	0.04%	0.11%	2.22%
2021-10-13	65.5	116	0	0	0.72%	0.0%	20	400.0%	0.03%	0.07%	2.19%
2021-10-12	65.5	116	0	0	0.72%	0.0%	4	-66.67%	0.01%	0.09%	2.17%
2021-10-08	65.9	116	0	0	0.72%	0.0%	12	30.31%	0.02%	0.09%	2.17%
2021-10-07	66.1	116	1	0	0.72%	1.41%	9	360.45%	0.01%	0.17%	2.17%
2021-10-06	65.7	115	0	0	0.71%	0.0%	2	-93.55%	0.0%	0.16%	2.17%
2021-10-05	66.5	115	0	0	0.71%	0.0%	31	933.12%	0.05%	0.16%	2.18%
2021-10-04	66.2	115	0	0	0.71%	0.0%	3	-95.1%	0.0%	0.12%	2.14%
2021-10-01	65.5	115	0	0	0.71%	0.0%	61	1123.88%	0.1%	0.13%	2.15%
2021-09-30	66.3	115	0	0	0.71%	0.0%	5	17.73%	0.01%	0.05%	2.08%
2021-09-29	66.3	115	-1	0	0.71%	-1.39%	4	3.61%	0.01%	0.04%	2.09%
2021-09-28	66.3	116	0	0	0.72%	0.0%	4	-59.03%	0.01%	1.9%	2.1%
2021-09-27	66.1	116	0	0	0.72%	0.0%	10	66.75%	0.02%	1.91%	2.1%
2021-09-24	66.0	116	0	0	0.72%	0.0%	6	460.75%	0.01%	1.9%	2.1%
2021-09-23	66.4	116	0	0	0.72%	0.0%	1	-99.91%	0.0%	1.9%	2.1%
2021-09-22	65.4	116	0	0	0.72%	0.0%	1200	8471.45%	1.86%	1.91%	2.11%
2021-09-17	65.4	116	0	0	0.72%	0.0%	14	250.0%	0.02%	0.06%	0.26%
2021-09-16	65.6	116	0	0	0.72%	0.0%	4	-21.57%	0.01%	0.05%	0.25%
2021-09-15	65.5	116	0	0	0.72%	0.0%	5	-15.0%	0.01%	0.05%	0.26%
2021-09-14	65.5	116	0	0	0.72%	0.0%	6	-26.83%	0.01%	0.06%	0.27%
2021-09-13	66.0	116	0	0	0.72%	0.0%	8	25.86%	0.01%	0.07%	0.34%
2021-09-10	66.4	116	0	0	0.72%	0.0%	6	8.58%	0.01%	0.07%	0.38%
2021-09-09	66.0	116	0	0	0.72%	0.0%	6	-47.47%	0.01%	0.07%	0.38%
2021-09-08	66.3	116	0	0	0.72%	0.0%	11	3.83%	0.02%	0.06%	0.37%
2021-09-07	66.3	116	0	0	0.72%	0.0%	11	57.17%	0.02%	0.07%	0.37%
2021-09-06	66.2	116	0	0	0.72%	0.0%	7	-3.45%	0.01%	0.08%	0.36%
2021-09-03	66.0	116	0	0	0.72%	0.0%	7	74.7%	0.01%	0.08%	0.36%
2021-09-02	66.0	116	0	0	0.72%	0.0%	4	-75.59%	0.01%	0.08%	0.35%
2021-09-01	65.4	116	0	0	0.72%	0.0%	17	30.77%	0.03%	0.09%	0.35%
2021-08-31	66.2	116	-1	0	0.72%	-1.37%	13	30.0%	0.02%	0.07%	0.35%
2021-08-30	66.0	117	0	0	0.73%	0.0%	10	42.86%	0.02%	0.06%	0.34%
2021-08-27	65.8	117	-3	0	0.73%	-2.67%	7	-12.5%	0.01%	0.06%	0.35%
2021-08-26	66.0	120	0	0	0.75%	0.0%	8	10.24%	0.01%	0.06%	0.35%
2021-08-25	65.8	120	0	0	0.75%	0.0%	7	-20.25%	0.01%	0.06%	0.35%
2021-08-24	66.6	120	0	0	0.75%	0.0%	9	13.18%	0.01%	0.07%	0.34%
2021-08-23	68.0	120	1	0	0.75%	1.35%	8	14.81%	0.01%	0.13%	0.34%
2021-08-20	67.0	119	0	0	0.74%	0.0%	7	22.77%	0.01%	0.17%	0.36%
2021-08-19	67.5	119	0	0	0.74%	0.0%	5	-59.34%	0.01%	0.17%	0.37%
2021-08-18	67.5	119	-2	0	0.74%	-1.33%	14	-71.94%	0.02%	0.17%	0.37%
2021-08-17	66.4	121	0	0	0.75%	0.0%	50	46.54%	0.08%	0.16%	0.37%
2021-08-16	67.8	121	0	0	0.75%	0.0%	34	387.43%	0.05%	0.09%	0.32%
2021-08-13	68.0	121	0	0	0.75%	0.0%	7	226.04%	0.01%	0.04%	0.27%
2021-08-12	68.5	121	0	0	0.75%	0.0%	2	-76.22%	0.0%	0.04%	0.28%
2021-08-11	68.0	121	-5	0	0.75%	-3.85%	9	125.64%	0.01%	0.04%	0.32%
2021-08-10	68.0	126	-1	0	0.78%	-1.27%	4	-19.96%	0.01%	0.05%	0.32%
2021-08-09	68.0	127	0	0	0.79%	0.0%	5	-16.67%	0.01%	0.06%	0.32%
2021-08-06	68.1	127	0	0	0.79%	0.0%	6	97.43%	0.01%	0.07%	0.34%
2021-08-05	68.4	127	0	0	0.79%	0.0%	3	-79.74%	0.0%	0.08%	0.34%
2021-08-04	68.8	127	0	0	0.79%	0.0%	15	109.29%	0.02%	0.08%	0.36%
2021-08-03	68.8	127	0	0	0.79%	0.0%	7	-49.57%	0.01%	0.06%	0.46%
2021-08-02	68.9	127	0	0	0.79%	0.0%	14	42.11%	0.02%	0.07%	0.49%
2021-07-30	67.6	127	1	0	0.79%	1.28%	10	42.15%	0.02%	0.07%	0.51%
2021-07-29	68.7	126	-2	0	0.78%	-1.27%	7	134.5%	0.01%	0.08%	0.54%
2021-07-28	68.7	128	0	0	0.79%	0.0%	3	-66.67%	0.0%	0.08%	1.47%
2021-07-27	68.2	128	-1	0	0.79%	-1.25%	9	-51.35%	0.01%	0.1%	1.54%
2021-07-26	68.4	129	-3	0	0.8%	-2.44%	18	50.71%	0.03%	0.11%	2.18%
2021-07-23	68.0	132	0	0	0.82%	0.0%	12	75.36%	0.02%	0.08%	2.17%
2021-07-22	68.2	132	0	0	0.82%	0.0%	7	-56.25%	0.01%	0.08%	2.16%
2021-07-21	67.5	132	1	0	0.82%	1.23%	16	0.0%	0.02%	0.12%	2.17%
2021-07-20	67.6	131	0	0	0.81%	0.0%	16	700.0%	0.02%	0.11%	2.15%
2021-07-19	68.0	131	0	0	0.81%	0.0%	2	-84.62%	0.0%	0.09%	2.14%
2021-07-16	68.5	131	0	0	0.81%	0.0%	13	-53.57%	0.02%	0.11%	2.14%
2021-07-15	68.3	131	-1	0	0.81%	-1.22%	28	211.11%	0.04%	0.1%	2.13%
2021-07-14	67.5	132	0	0	0.82%	0.0%	9	20.0%	0.01%	0.09%	2.09%
2021-07-13	68.1	132	0	0	0.82%	0.0%	7	-47.55%	0.01%	0.2%	2.09%
2021-07-12	68.8	132	0	0	0.82%	0.0%	14	186.0%	0.02%	0.22%	2.09%
2021-07-09	68.7	132	0	0	0.82%	0.0%	5	-74.09%	0.01%	0.24%	2.09%
2021-07-08	68.7	132	-2	0	0.82%	-1.2%	19	-76.1%	0.03%	0.28%	2.09%
2021-07-07	68.6	134	-15	0	0.83%	-10.75%	80	280.84%	0.13%	1.19%	2.07%
2021-07-06	71.0	149	7	0	0.93%	5.68%	21	-27.65%	0.03%	1.14%	1.95%
2021-07-05	70.2	142	2	0	0.88%	1.15%	29	-2.33%	0.05%	1.76%	1.93%
2021-07-02	69.7	140	9	0	0.87%	7.41%	30	-95.04%	0.05%	1.74%	1.89%
2021-07-01	68.7	131	-1	0	0.81%	-1.22%	605	1076.0%	0.94%	1.7%	1.85%
2021-06-30	67.4	132	5	0	0.82%	3.8%	51	-87.66%	0.08%	0.78%	0.94%
2021-06-29	68.8	127	0	0	0.79%	0.0%	417	2878.38%	0.65%	0.71%	0.87%
2021-06-28	68.8	127	-2	0	0.79%	-1.25%	14	86.88%	0.02%	0.07%	0.23%
2021-06-25	68.7	129	1	0	0.8%	1.27%	7	-25.09%	0.01%	0.05%	0.22%
2021-06-24	68.0	128	-3	0	0.79%	-2.47%	10	66.66%	0.02%	0.05%	0.21%
2021-06-23	69.0	131	-2	0	0.81%	-2.41%	6	-24.99%	0.01%	0.04%	0.21%
2021-06-22	68.0	133	0	0	0.83%	0.0%	8	299.4%	0.01%	0.04%	0.22%
2021-06-21	67.6	133	0	0	0.83%	0.0%	2	-62.21%	0.0%	0.04%	0.24%
2021-06-18	68.5	133	0	0	0.83%	0.0%	5	32.49%	0.01%	0.06%	0.24%
2021-06-17	68.3	133	0	0	0.83%	0.0%	4	-33.39%	0.01%	0.06%	0.25%
2021-06-16	68.0	133	0	0	0.83%	0.0%	6	-39.93%	0.01%	0.06%	0.28%
2021-06-15	68.4	133	0	0	0.83%	0.0%	10	-16.98%	0.02%	0.06%	0.33%
2021-06-11	68.3	133	0	0	0.83%	0.0%	12	50.35%	0.02%	0.06%	0.35%
2021-06-10	69.0	133	0	0	0.83%	0.0%	8	49.76%	0.01%	0.05%	0.41%
2021-06-09	68.2	133	0	0	0.83%	0.0%	5	-10.83%	0.01%	0.04%	0.45%
2021-06-08	68.0	133	0	0	0.83%	0.0%	6	-26.87%	0.01%	0.06%	0.52%
2021-06-07	68.3	133	-1	0	0.83%	0.0%	8	105.12%	0.01%	0.07%	0.54%
2021-06-04	68.2	134	-1	0	0.83%	-1.19%	4	-1.14%	0.01%	0.06%	0.53%
2021-06-03	68.2	135	-1	0	0.84%	0.0%	4	-78.71%	0.01%	0.06%	0.55%
2021-06-02	68.0	136	-5	0	0.84%	-4.55%	19	171.43%	0.03%	0.06%	0.59%
2021-06-01	68.8	141	-3	0	0.88%	-1.12%	7	250.0%	0.01%	0.04%	0.66%
2021-05-31	69.9	144	1	0	0.89%	0.0%	2	-66.67%	0.0%	0.05%	0.73%
2021-05-28	69.4	143	0	0	0.89%	0.0%	6	20.0%	0.01%	0.08%	0.76%
2021-05-27	68.5	143	1	0	0.89%	1.14%	5	-18.02%	0.01%	0.07%	0.8%
2021-05-26	69.0	142	0	0	0.88%	0.0%	6	-61.88%	0.01%	0.08%	0.81%
2021-05-25	68.0	142	0	0	0.88%	0.0%	16	-5.99%	0.02%	0.11%	0.87%
2021-05-24	67.0	142	0	0	0.88%	0.0%	17	315.12%	0.03%	0.15%	0.88%
2021-05-21	66.0	142	0	0	0.88%	0.0%	4	-54.06%	0.01%	0.15%	1.01%
2021-05-20	65.2	142	-1	0	0.88%	-1.12%	8	-62.82%	0.01%	0.22%	1.21%
2021-05-19	66.0	143	-1	0	0.89%	0.0%	24	-41.5%	0.04%	0.27%	1.93%
2021-05-18	66.8	144	0	0	0.89%	0.0%	41	105.13%	0.06%	0.3%	2.86%
2021-05-17	66.5	144	-3	0	0.89%	-2.2%	20	-60.27%	0.03%	0.27%	2.91%
2021-05-13	67.5	147	-4	0	0.91%	-3.19%	50	42.37%	0.08%	0.25%	3.02%
2021-05-12	64.9	151	1	0	0.94%	1.08%	35	-25.97%	0.05%	0.19%	3.42%
2021-05-11	67.0	150	-4	0	0.93%	-3.12%	47	135.9%	0.07%	0.19%	3.48%
2021-05-10	67.6	154	1	0	0.96%	1.05%	20	235.17%	0.03%	0.21%	3.58%
2021-05-07	69.4	153	1	0	0.95%	1.06%	6	-47.02%	0.01%	0.26%	3.63%
2021-05-06	68.9	152	0	0	0.94%	0.0%	11	-66.61%	0.02%	0.28%	3.68%
2021-05-05	69.6	152	0	0	0.94%	0.0%	34	-45.45%	0.05%	0.31%	3.73%
2021-05-04	67.2	152	-5	0	0.94%	-3.09%	62	24.71%	0.1%	0.28%	3.77%
2021-05-03	69.6	157	-6	0	0.97%	-3.96%	50	148.55%	0.08%	0.25%	3.8%
2021-04-29	71.1	163	0	0	1.01%	0.0%	20	-40.85%	0.03%	0.21%	3.79%
2021-04-28	71.6	163	2	0	1.01%	1.0%	34	221.97%	0.05%	0.34%	3.79%
2021-04-27	72.1	161	-1	0	1.0%	-0.99%	10	-75.4%	0.02%	0.49%	3.79%
2021-04-26	72.5	162	0	0	1.01%	0.0%	43	57.43%	0.07%	1.2%	3.83%
2021-04-23	72.5	162	-1	0	1.01%	0.0%	27	-73.05%	0.04%	2.11%	3.98%
2021-04-22	72.8	163	-9	0	1.01%	-5.61%	101	-23.42%	0.16%	2.17%	4.04%
2021-04-21	74.2	172	-37	0	1.07%	-17.69%	132	-71.6%	0.21%	2.15%	4.05%
2021-04-20	74.1	209	-59	0	1.3%	-21.69%	467	-25.46%	0.73%	2.43%	3.96%
2021-04-19	81.7	268	108	0	1.66%	67.68%	626	797.91%	0.97%	1.82%	3.47%
2021-04-16	75.3	160	19	0	0.99%	12.5%	69	-22.22%	0.11%	1.02%	2.66%
2021-04-15	75.3	141	1	0	0.88%	1.15%	89	-70.99%	0.14%	1.0%	3.08%
2021-04-14	73.7	140	-1	0	0.87%	-1.14%	309	304.97%	0.48%	0.92%	4.06%
2021-04-13	73.1	141	-11	0	0.88%	-6.38%	76	-32.51%	0.12%	0.5%	4.03%
2021-04-12	72.4	152	-14	0	0.94%	-8.74%	113	113.42%	0.18%	0.48%	3.93%
2021-04-09	70.6	166	5	0	1.03%	3.0%	53	42.27%	0.08%	0.43%	3.78%
2021-04-08	69.7	161	2	0	1.0%	1.01%	37	-11.3%	0.06%	0.41%	3.71%
2021-04-07	70.3	159	-1	0	0.99%	0.0%	42	-32.47%	0.07%	0.38%	3.69%
2021-04-06	70.7	160	-10	0	0.99%	-6.6%	62	-24.1%	0.1%	0.38%	3.64%
2021-04-01	71.8	170	5	0	1.06%	3.92%	82	105.0%	0.13%	0.34%	3.55%
2021-03-31	69.7	165	-3	0	1.02%	-1.92%	40	100.04%	0.06%	0.43%	3.45%
2021-03-30	70.8	168	1	0	1.04%	0.0%	20	-48.41%	0.03%	0.47%	3.42%
2021-03-29	70.5	167	1	0	1.04%	0.97%	38	10.46%	0.06%	0.6%	3.45%
2021-03-26	70.9	166	2	0	1.03%	0.98%	35	-74.93%	0.05%	0.66%	3.4%
2021-03-25	72.2	164	-13	0	1.02%	-7.27%	140	111.61%	0.22%	0.84%	3.37%
2021-03-24	70.7	177	10	0	1.1%	5.77%	66	-36.49%	0.1%	0.78%	3.21%
2021-03-23	68.3	167	-4	0	1.04%	-1.89%	104	31.62%	0.16%	1.21%	3.16%
2021-03-22	71.1	171	-4	0	1.06%	-2.75%	79	-47.54%	0.12%	2.17%	3.06%
2021-03-19	71.0	175	-13	0	1.09%	-6.84%	150	48.34%	0.23%	2.5%	2.98%
2021-03-18	75.2	188	4	0	1.17%	2.63%	101	-70.27%	0.16%	2.28%	2.76%
2021-03-17	76.3	184	-8	0	1.14%	-4.2%	342	-52.65%	0.53%	2.14%	2.68%
2021-03-16	79.0	192	47	0	1.19%	32.22%	722	147.99%	1.12%	1.63%	2.16%
2021-03-15	71.9	145	39	0	0.9%	36.36%	291	2813.15%	0.45%	0.55%	1.05%
2021-03-12	65.4	106	5	0	0.66%	4.76%	10	-28.57%	0.02%	0.11%	0.64%
2021-03-11	64.5	101	0	0	0.63%	0.0%	14	6.86%	0.02%	0.1%	0.65%
2021-03-10	64.5	101	0	0	0.63%	0.0%	13	-43.15%	0.02%	0.1%	0.63%
2021-03-09	63.9	101	0	0	0.63%	0.0%	23	188.07%	0.04%	0.12%	0.66%
2021-03-08	64.1	101	0	0	0.63%	0.0%	8	26.08%	0.01%	0.14%	0.65%
2021-03-05	64.1	101	0	0	0.63%	0.0%	6	-54.73%	0.01%	0.14%	0.81%
2021-03-04	64.3	101	0	0	0.63%	0.0%	14	-41.92%	0.02%	0.15%	0.88%
2021-03-03	64.3	101	-9	0	0.63%	-7.35%	24	-34.87%	0.04%	0.19%	0.9%
2021-03-02	64.3	110	-6	0	0.68%	-5.56%	37	272.62%	0.06%	0.21%	0.91%
2021-02-26	64.4	116	-3	0	0.72%	-2.7%	9	-17.14%	0.02%	0.21%	0.93%
2021-02-25	64.0	119	-3	0	0.74%	-2.63%	12	-66.97%	0.02%	0.24%	0.96%
2021-02-24	64.0	122	-13	0	0.76%	-9.52%	36	-3.71%	0.06%	0.23%	1.0%
2021-02-23	63.5	135	-20	0	0.84%	-12.5%	37	-3.31%	0.06%	0.25%	0.98%
2021-02-22	65.4	155	-8	0	0.96%	-4.95%	39	43.69%	0.06%	0.21%	1.01%
2021-02-19	66.0	163	-14	0	1.01%	-8.18%	27	181.16%	0.04%	0.16%	0.99%
2021-02-18	66.0	177	-1	0	1.1%	-0.9%	9	-79.17%	0.01%	0.16%	1.0%
2021-02-17	67.0	178	-14	0	1.11%	-6.72%	46	275.66%	0.07%	0.16%	1.03%
2021-02-05	67.9	192	0	0	1.19%	0.0%	12	156.42%	0.02%	0.1%	1.04%
2021-02-04	67.4	192	0	0	1.19%	0.0%	4	-83.02%	0.01%	0.13%	1.13%
2021-02-03	67.5	192	16	0	1.19%	9.17%	28	128.49%	0.04%	0.15%	1.18%
2021-02-02	68.0	176	-1	0	1.09%	-0.91%	12	140.97%	0.02%	0.27%	1.18%
2021-02-01	67.7	177	1	0	1.1%	0.92%	5	-83.05%	0.01%	0.33%	1.22%
2021-01-29	68.5	176	10	0	1.09%	5.83%	30	76.45%	0.05%	0.37%	1.27%
2021-01-28	70.0	166	4	0	1.03%	1.98%	17	-84.34%	0.03%	0.36%	1.28%
2021-01-27	70.9	162	36	0	1.01%	29.49%	109	107.45%	0.17%	0.42%	1.35%
2021-01-26	66.5	126	1	0	0.78%	0.0%	53	82.77%	0.08%	0.29%	1.27%
2021-01-25	66.6	125	1	0	0.78%	1.3%	29	14.69%	0.05%	0.27%	1.28%
2021-01-22	66.9	124	0	0	0.77%	0.0%	25	-50.44%	0.04%	0.26%	1.3%
2021-01-21	66.7	124	2	0	0.77%	1.32%	51	73.99%	0.08%	0.31%	1.33%
2021-01-20	66.5	122	-2	0	0.76%	-1.3%	29	-27.42%	0.05%	0.27%	1.28%
2021-01-19	66.5	124	0	0	0.77%	0.0%	40	90.43%	0.06%	0.28%	1.39%
2021-01-18	66.3	124	0	0	0.77%	0.0%	21	-62.11%	0.03%	0.26%	1.44%
2021-01-15	66.1	124	0	0	0.77%	0.0%	56	115.38%	0.09%	0.31%	1.48%
2021-01-14	66.8	124	1	0	0.77%	1.32%	26	-23.89%	0.04%	0.33%	1.45%
2021-01-13	66.5	123	0	0	0.76%	0.0%	34	21.78%	0.05%	0.35%	1.51%
2021-01-12	66.2	123	0	0	0.76%	0.0%	28	-47.12%	0.04%	0.34%	1.55%
2021-01-11	66.5	123	0	0	0.76%	0.0%	53	-24.44%	0.08%	0.36%	1.63%
2021-01-08	66.5	123	0	0	0.76%	0.0%	70	83.53%	0.11%	0.33%	1.65%
2021-01-07	66.6	123	0	0	0.76%	0.0%	38	41.64%	0.06%	0.28%	1.61%
2021-01-06	66.1	123	-2	0	0.76%	-2.56%	27	-33.19%	0.04%	0.32%	1.65%
2021-01-05	66.0	125	-7	0	0.78%	-4.88%	40	1.94%	0.06%	0.36%	1.67%
2021-01-04	66.0	132	-1	0	0.82%	-1.2%	39	16.55%	0.06%	0.39%	1.68%
2020-12-31	65.5	133	-9	0	0.83%	-5.68%	34	-48.22%	0.05%	0.4%	1.67%
2020-12-30	65.5	142	-4	0	0.88%	-3.3%	65	20.86%	0.1%	0.42%	1.9%
2020-12-29	66.0	146	2	0	0.91%	2.25%	54	-6.5%	0.08%	0.34%	2.06%
2020-12-28	66.0	144	5	0	0.89%	3.49%	58	35.2%	0.09%	0.41%	2.18%
2020-12-25	65.8	139	1	0	0.86%	0.0%	43	-6.83%	0.07%	0.43%	2.13%
2020-12-24	65.5	138	1	0	0.86%	1.18%	46	126.8%	0.07%	0.45%	2.14%
2020-12-23	64.5	137	1	0	0.85%	1.19%	20	-79.21%	0.03%	0.43%	2.08%
2020-12-22	63.7	136	-13	0	0.84%	-9.68%	97	35.85%	0.15%	0.5%	2.07%
2020-12-21	63.5	149	9	0	0.93%	6.9%	72	40.11%	0.11%	0.44%	1.96%
2020-12-18	62.8	140	0	0	0.87%	0.0%	51	41.97%	0.08%	0.45%	1.86%
2020-12-17	62.3	140	0	0	0.87%	0.0%	36	-44.54%	0.06%	0.47%	1.82%
2020-12-16	62.0	140	6	0	0.87%	4.82%	65	16.62%	0.1%	0.49%	1.77%
2020-12-15	61.8	134	-7	0	0.83%	-5.68%	56	-32.9%	0.09%	0.48%	1.71%
2020-12-14	62.2	141	7	0	0.88%	6.02%	83	38.63%	0.13%	0.46%	1.63%
2020-12-11	62.2	134	-2	0	0.83%	-1.19%	60	25.14%	0.09%	0.4%	1.54%
2020-12-10	61.8	136	0	0	0.84%	0.0%	48	-21.95%	0.07%	0.36%	1.45%
2020-12-09	61.5	136	3	0	0.84%	1.2%	61	54.01%	0.1%	0.57%	1.39%
2020-12-08	60.5	133	1	0	0.83%	1.22%	40	-18.51%	0.06%	0.74%	1.37%
2020-12-07	60.6	132	-5	0	0.82%	-3.53%	49	58.16%	0.08%	0.88%	1.37%
2020-12-04	61.4	137	-6	0	0.85%	-4.49%	31	-83.16%	0.05%	0.84%	1.31%
2020-12-03	61.2	143	-19	0	0.89%	-11.88%	184	8.04%	0.29%	0.87%	1.3%
2020-12-02	61.2	162	45	0	1.01%	38.36%	170	32.57%	0.26%	0.6%	1.03%
2020-11-30	59.7	117	5	0	0.73%	4.29%	128	376.77%	0.2%	0.35%	0.79%
2020-11-27	59.3	112	0	0	0.7%	0.0%	27	-47.21%	0.04%	0.19%	0.59%
2020-11-26	59.5	112	11	0	0.7%	11.11%	51	539.38%	0.08%	0.16%	0.58%
2020-11-25	57.8	101	0	0	0.63%	0.0%	8	-33.33%	0.01%	0.12%	0.54%
2020-11-24	56.8	101	-3	0	0.63%	-3.08%	12	-55.56%	0.02%	0.12%	0.54%
2020-11-23	57.4	104	-4	0	0.65%	-2.99%	27	529.52%	0.04%	0.14%	0.54%
2020-11-20	57.5	108	0	0	0.67%	0.0%	4	-83.39%	0.01%	0.11%	0.52%
2020-11-19	57.5	108	-1	0	0.67%	-1.47%	25	268.91%	0.04%	0.14%	0.53%
2020-11-18	57.6	109	0	0	0.68%	0.0%	7	-70.99%	0.01%	0.1%	0.5%
2020-11-17	57.6	109	0	0	0.68%	0.0%	24	201.65%	0.04%	0.11%	0.52%
2020-11-16	57.7	109	-3	0	0.68%	-2.86%	8	-65.33%	0.01%	0.15%	0.49%
2020-11-13	57.6	112	0	0	0.7%	0.0%	23	345.98%	0.04%	0.19%	0.5%
2020-11-12	58.3	112	-1	0	0.7%	0.0%	5	-48.28%	0.01%	0.17%	0.47%
2020-11-11	58.3	113	0	0	0.7%	0.0%	10	-79.16%	0.02%	0.2%	0.5%
2020-11-10	58.3	113	-5	0	0.7%	-4.11%	48	25.87%	0.07%	0.2%	0.51%
2020-11-09	58.4	118	2	0	0.73%	1.39%	38	245.6%	0.06%	0.15%	0.52%
2020-11-06	58.0	116	1	0	0.72%	1.41%	11	-50.15%	0.02%	0.1%	0.58%
2020-11-05	58.0	115	0	0	0.71%	0.0%	22	145.93%	0.03%	0.11%	0.56%
2020-11-04	58.0	115	0	0	0.71%	0.0%	9	-51.13%	0.01%	0.11%	0.55%
2020-11-03	57.8	115	0	0	0.71%	0.0%	18	513.9%	0.03%	0.11%	0.53%
2020-11-02	57.5	115	0	0	0.71%	0.0%	3	-85.72%	0.0%	0.1%	0.52%
2020-10-30	57.6	115	2	0	0.71%	1.43%	21	-6.72%	0.03%	0.12%	0.53%
2020-10-29	57.9	113	1	0	0.7%	0.0%	22	264.27%	0.03%	0.1%	0.53%
2020-10-28	57.4	112	0	0	0.7%	0.0%	6	-52.42%	0.01%	0.08%	0.53%
2020-10-27	57.5	112	-2	0	0.7%	-1.41%	13	-13.33%	0.02%	0.1%	0.56%
2020-10-26	57.3	114	0	0	0.71%	0.0%	15	87.5%	0.02%	0.09%	0.56%
2020-10-23	57.5	114	-1	0	0.71%	0.0%	8	-11.11%	0.01%	0.09%	0.55%
2020-10-22	57.8	115	0	0	0.71%	0.0%	9	-47.67%	0.01%	0.08%	0.57%
2020-10-21	57.7	115	0	0	0.71%	0.0%	17	67.07%	0.03%	0.1%	0.63%
2020-10-20	57.5	115	0	0	0.71%	0.0%	10	-14.21%	0.02%	0.11%	0.62%
2020-10-19	57.9	115	0	0	0.71%	0.0%	12	140.0%	0.02%	0.17%	0.62%
2020-10-16	57.0	115	0	0	0.71%	0.0%	5	-78.26%	0.01%	0.27%	0.64%
2020-10-15	57.0	115	0	0	0.71%	0.0%	23	20.83%	0.04%	0.26%	0.64%
2020-10-14	57.1	115	-4	0	0.71%	-4.05%	19	-61.53%	0.03%	0.25%	0.62%
2020-10-13	57.0	119	0	0	0.74%	0.0%	49	-34.89%	0.08%	0.22%	0.75%
2020-10-12	56.8	119	7	0	0.74%	5.71%	76	3496.78%	0.12%	0.15%	0.75%
2020-10-08	55.0	112	0	0	0.7%	0.0%	2	-82.39%	0.0%	0.05%	0.64%
2020-10-07	54.9	112	0	0	0.7%	0.0%	12	1100.0%	0.02%	0.09%	0.64%
2020-10-06	55.5	112	0	0	0.7%	0.0%	1	-87.51%	0.0%	0.1%	0.69%
2020-10-05	55.5	112	0	0	0.7%	0.0%	8	-19.96%	0.01%	0.14%	0.74%
2020-09-30	55.0	112	0	0	0.7%	0.0%	10	-60.0%	0.02%	0.14%	0.76%
2020-09-29	55.0	112	0	0	0.7%	0.0%	25	8.67%	0.04%	0.15%	0.8%
2020-09-28	55.3	112	2	0	0.7%	2.94%	23	4.57%	0.04%	0.14%	0.78%
2020-09-25	54.8	110	-3	0	0.68%	-2.86%	22	99.98%	0.03%	0.17%	0.81%
2020-09-24	54.8	113	0	0	0.7%	0.0%	11	-18.07%	0.02%	0.16%	0.81%
2020-09-23	55.3	113	0	0	0.7%	0.0%	13	-26.33%	0.02%	0.15%	0.84%
2020-09-22	55.0	113	5	0	0.7%	4.48%	18	-61.22%	0.03%	0.17%	0.85%
2020-09-21	55.5	108	3	0	0.67%	3.08%	47	318.15%	0.07%	0.15%	0.89%
2020-09-18	54.3	105	0	0	0.65%	0.0%	11	40.5%	0.02%	0.09%	0.89%
2020-09-17	54.2	105	0	0	0.65%	0.0%	8	-69.23%	0.01%	0.24%	0.89%
2020-09-16	54.1	105	0	0	0.65%	0.0%	26	271.43%	0.04%	0.3%	0.89%
2020-09-15	54.1	105	0	0	0.65%	0.0%	7	-4.67%	0.01%	0.27%	0.86%
2020-09-14	54.5	105	0	0	0.65%	0.0%	7	-93.07%	0.01%	0.26%	0.86%
2020-09-11	53.8	105	105	0	0.65%	N/A	106	125.05%	0.16%	0.32%	0.88%
2020-09-10	53.8	0	0	0	N/A	N/A	47	1077.5%	0.07%	0.21%	0.72%
2020-09-09	53.4	0	0	0	N/A	N/A	4	-33.33%	0.01%	0.17%	0.66%
2020-09-08	53.4	0	0	0	N/A	N/A	6	-85.71%	0.01%	0.21%	0.66%
2020-09-07	53.8	0	0	0	N/A	N/A	42	13.51%	0.07%	0.22%	0.72%
2020-09-04	53.6	0	0	0	N/A	N/A	37	94.0%	0.06%	0.22%	0.67%
2020-09-03	53.8	0	0	0	N/A	N/A	19	-42.21%	0.03%	0.21%	0.62%
2020-09-02	53.3	0	0	0	N/A	N/A	33	200.0%	0.05%	0.22%	0.59%
2020-09-01	53.0	0	0	0	N/A	N/A	11	-75.0%	0.02%	0.2%	0.55%
2020-08-31	53.0	0	0	0	N/A	N/A	44	68.06%	0.07%	0.25%	0.54%
2020-08-28	52.1	0	0	0	N/A	N/A	26	4.51%	0.04%	0.26%	0.48%
2020-08-27	51.9	0	0	0	N/A	N/A	25	4.21%	0.04%	0.24%	0.45%
2020-08-26	51.6	0	0	0	N/A	N/A	24	-39.99%	0.04%	0.2%	0.42%
2020-08-25	51.9	0	0	0	N/A	N/A	40	-20.53%	0.06%	0.18%	0.38%
2020-08-24	54.8	0	0	0	N/A	N/A	50	314.85%	0.08%	0.13%	0.32%
2020-08-21	54.6	0	0	0	N/A	N/A	12	142.5%	0.02%	0.08%	0.25%
2020-08-20	53.8	0	0	0	N/A	N/A	5	-30.42%	0.01%	0.06%	0.24%
2020-08-19	54.8	0	0	0	N/A	N/A	7	-10.56%	0.01%	0.07%	0.24%
2020-08-18	54.8	0	0	0	N/A	N/A	8	-55.43%	0.01%	0.07%	N/A
2020-08-17	54.8	0	0	0	N/A	N/A	18	758.37%	0.03%	0.13%	N/A
2020-08-14	54.3	0	0	0	N/A	N/A	2	-77.33%	0.0%	0.11%	N/A
2020-08-13	54.5	0	0	0	N/A	N/A	9	16.01%	0.01%	0.11%	N/A
2020-08-12	53.5	0	0	0	N/A	N/A	8	-81.44%	0.01%	0.1%	N/A
2020-08-11	52.4	0	0	0	N/A	N/A	43	278.1%	0.07%	0.1%	N/A
2020-08-10	54.0	0	0	0	N/A	N/A	11	442.86%	0.02%	0.04%	N/A
2020-08-07	54.1	0	0	0	N/A	N/A	2	-9.09%	0.0%	0.02%	N/A
2020-08-06	54.1	0	0	0	N/A	N/A	2	-54.11%	0.0%	0.03%	N/A
2020-08-05	53.6	0	0	0	N/A	N/A	5	25.85%	0.01%	0.04%	N/A
2020-08-04	54.9	0	0	0	N/A	N/A	4	53.43%	0.01%	0.03%	N/A
2020-08-03	54.9	0	0	0	N/A	N/A	2	-62.8%	0.0%	0.03%	N/A
2020-07-31	54.4	0	0	0	N/A	N/A	7	15.09%	0.01%	0.03%	N/A
2020-07-30	54.0	0	0	0	N/A	N/A	6	413.49%	0.01%	0.03%	N/A
2020-07-29	53.6	0	0	0	N/A	N/A	1	-66.11%	0.0%	0.03%	N/A
2020-07-28	53.6	0	0	0	N/A	N/A	3	15.09%	0.01%	N/A	N/A
2020-07-27	53.5	0	0	0	N/A	N/A	3	-50.82%	0.0%	N/A	N/A
2020-07-24	53.9	0	0	0	N/A	N/A	6	106.13%	0.01%	N/A	N/A
2020-07-23	54.0	0	0	0	N/A	N/A	3	42.86%	0.0%	N/A	N/A
2020-07-22	54.1	0	0	0	N/A	N/A	2	5.0%	N/A	N/A	N/A
2020-07-21	53.5	0	0	0	N/A	N/A	2	-34.43%	N/A	N/A	N/A
2020-07-20	53.8	0	0	0	N/A	N/A	3	-76.72%	N/A	N/A	N/A
2020-07-17	53.0	0	0	0	N/A	N/A	13	144.63%	N/A	N/A	N/A
2020-07-16	53.0	0	0	0	N/A	N/A	5	199.16%	N/A	N/A	N/A
2020-07-15	54.0	0	0	0	N/A	N/A	1	-86.23%	N/A	N/A	N/A
2020-07-14	53.1	0	0	0	N/A	N/A	13	42.86%	N/A	N/A	N/A
2020-07-13	53.8	0	0	0	N/A	N/A	9	-47.31%	N/A	N/A	N/A
2020-07-10	54.0	0	0	0	N/A	N/A	17	14.96%	N/A	N/A	N/A
2020-07-09	54.5	0	0	0	N/A	N/A	15	49.95%	N/A	N/A	N/A
2020-07-08	54.0	0	0	0	N/A	N/A	10	-44.39%	N/A	N/A	N/A
2020-07-07	54.0	0	0	0	N/A	N/A	18	38.05%	N/A	N/A	N/A
2020-07-06	53.8	0	0	0	N/A	N/A	13	-34.78%	N/A	N/A	N/A
2020-07-03	53.5	0	0	0	N/A	N/A	20	78.66%	N/A	N/A	N/A
2020-07-02	53.5	0	0	0	N/A	N/A	11	163.84%	N/A	N/A	N/A
2020-07-01	54.0	0	0	0	N/A	N/A	4	-52.83%	N/A	N/A	N/A
2020-06-30	54.0	0	0	0	N/A	N/A	9	123.05%	N/A	N/A	N/A
2020-06-29	53.5	0	0	0	N/A	N/A	4	-86.25%	N/A	N/A	N/A
2020-06-24	53.5	0	0	0	N/A	N/A	29	633.85%	N/A	N/A	N/A
2020-06-23	53.6	0	0	0	N/A	N/A	4	-75.0%	N/A	N/A	N/A
2020-06-22	53.5	0	0	0	N/A	N/A	16	-55.56%	N/A	N/A	N/A
2020-06-19	55.0	0	0	0	N/A	N/A	36	56.39%	N/A	N/A	N/A
2020-06-18	54.9	0	0	0	N/A	N/A	23	64.43%	N/A	N/A	N/A
2020-06-17	53.5	0	0	0	N/A	N/A	14	7.69%	N/A	N/A	N/A
2020-06-16	53.5	0	0	0	N/A	N/A	13	-17.78%	N/A	N/A	N/A
2020-06-15	53.5	0	0	0	N/A	N/A	15	1468.65%	N/A	N/A	N/A
2020-06-12	53.5	0	0	0	N/A	N/A	1	-92.36%	N/A	N/A	N/A
2020-06-11	53.5	0	0	0	N/A	N/A	13	-18.5%	N/A	N/A	N/A
2020-06-10	53.5	0	0	0	N/A	N/A	16	34.85%	N/A	N/A	N/A
2020-06-09	53.5	0	0	0	N/A	N/A	12	-27.55%	N/A	N/A	N/A
2020-06-08	53.3	0	0	0	N/A	N/A	16	136.8%	N/A	N/A	N/A
2020-06-05	53.7	0	0	0	N/A	N/A	7	-13.89%	N/A	N/A	N/A
2020-06-04	53.5	0	0	0	N/A	N/A	8	-46.09%	N/A	N/A	N/A
2020-06-03	53.0	0	0	0	N/A	N/A	15	151.33%	N/A	N/A	N/A
2020-06-02	53.0	0	0	0	N/A	N/A	6	-71.56%	N/A	N/A	N/A
2020-06-01	53.5	0	0	0	N/A	N/A	21	575.85%	N/A	N/A	N/A
2020-05-29	53.5	0	0	0	N/A	N/A	3	-47.97%	N/A	N/A	N/A
2020-05-28	53.5	0	0	0	N/A	N/A	6	-68.42%	N/A	N/A	N/A
2020-05-27	53.0	0	0	0	N/A	N/A	19	5.56%	N/A	N/A	N/A
2020-05-26	53.0	0	0	0	N/A	N/A	18	200.0%	N/A	N/A	N/A
2020-05-25	53.5	0	0	0	N/A	N/A	6	-64.71%	N/A	N/A	N/A
2020-05-22	53.5	0	0	0	N/A	N/A	17	1260.0%	N/A	N/A	N/A
2020-05-21	54.0	0	0	0	N/A	N/A	1	16.6%	N/A	N/A	N/A
2020-05-20	54.0	0	0	0	N/A	N/A	1	-46.4%	N/A	N/A	N/A
2020-05-19	53.0	0	0	0	N/A	N/A	2	-50.07%	N/A	N/A	N/A
2020-05-18	53.0	0	0	0	N/A	N/A	4	-23.23%	N/A	N/A	N/A
2020-05-15	53.0	0	0	0	N/A	N/A	5	-13.03%	N/A	N/A	N/A
2020-05-14	53.0	0	0	0	N/A	N/A	6	-45.45%	N/A	N/A	N/A
2020-05-13	52.9	0	0	0	N/A	N/A	11	254.84%	N/A	N/A	N/A
2020-05-12	53.0	0	0	0	N/A	N/A	3	3.33%	N/A	N/A	N/A
2020-05-11	53.0	0	0	0	N/A	N/A	3	148.55%	N/A	N/A	N/A
2020-05-08	53.5	0	0	0	N/A	N/A	1	-39.65%	N/A	N/A	N/A
2020-05-07	52.5	0	0	0	N/A	N/A	2	-60.43%	N/A	N/A	N/A
2020-05-06	53.0	0	0	0	N/A	N/A	5	67.13%	N/A	N/A	N/A
2020-05-04	52.0	0	0	0	N/A	N/A	3	-78.81%	N/A	N/A	N/A
2020-04-30	52.0	0	0	0	N/A	N/A	14	42.68%	N/A	N/A	N/A
2020-04-29	50.9	0	0	0	N/A	N/A	10	-92.63%	N/A	N/A	N/A
2020-04-28	51.3	0	0	0	N/A	N/A	135	1809.45%	N/A	N/A	N/A
2020-04-27	49.55	0	0	0	N/A	N/A	7	-11.21%	N/A	N/A	N/A
2020-04-24	49.5	0	0	0	N/A	N/A	8	79.09%	N/A	N/A	N/A
2020-04-23	50.0	0	0	0	N/A	N/A	4	-16.29%	N/A	N/A	N/A
2020-04-22	50.0	0	0	0	N/A	N/A	5	-23.77%	N/A	N/A	N/A
2020-04-21	49.55	0	0	0	N/A	N/A	7	102.84%	N/A	N/A	N/A
2020-04-20	50.4	0	0	0	N/A	N/A	3	-84.33%	N/A	N/A	N/A
2020-04-17	50.4	0	0	0	N/A	N/A	22	-4.25%	N/A	N/A	N/A
2020-04-16	50.4	0	0	0	N/A	N/A	23	228.57%	N/A	N/A	N/A
2020-04-15	50.9	0	0	0	N/A	N/A	7	250.0%	N/A	N/A	N/A
2020-04-14	50.9	0	0	0	N/A	N/A	2	100.0%	N/A	N/A	N/A
2020-04-13	50.5	0	0	0	N/A	N/A	1	-50.0%	N/A	N/A	N/A
2020-04-10	50.0	0	0	0	N/A	N/A	2	-71.43%	N/A	N/A	N/A
2020-04-09	50.0	0	0	0	N/A	N/A	7	-22.48%	N/A	N/A	N/A
2020-04-08	50.0	0	0	0	N/A	N/A	9	80.6%	N/A	N/A	N/A
2020-04-07	49.3	0	0	0	N/A	N/A	5	-61.54%	N/A	N/A	N/A
2020-04-06	48.45	0	0	0	N/A	N/A	13	30.0%	N/A	N/A	N/A
2020-04-01	47.5	0	0	0	N/A	N/A	10	-0.99%	N/A	N/A	N/A
2020-03-31	47.5	0	0	0	N/A	N/A	10	12.21%	N/A	N/A	N/A
2020-03-30	47.3	0	0	0	N/A	N/A	9	-85.0%	N/A	N/A	N/A
2020-03-27	47.4	0	0	0	N/A	N/A	60	1100.0%	N/A	N/A	N/A
2020-03-26	48.9	0	0	0	N/A	N/A	5	-51.87%	N/A	N/A	N/A
2020-03-25	49.0	0	0	0	N/A	N/A	10	159.7%	N/A	N/A	N/A
2020-03-24	46.0	0	0	0	N/A	N/A	4	-85.72%	N/A	N/A	N/A
2020-03-23	44.6	0	0	0	N/A	N/A	28	-24.31%	N/A	N/A	N/A
2020-03-20	46.95	0	0	0	N/A	N/A	37	-58.11%	N/A	N/A	N/A
2020-03-19	44.2	0	0	0	N/A	N/A	88	253.3%	N/A	N/A	N/A
2020-03-18	49.05	0	0	0	N/A	N/A	25	-21.88%	N/A	N/A	N/A
2020-03-17	49.1	0	0	0	N/A	N/A	32	220.0%	N/A	N/A	N/A
2020-03-16	52.5	0	0	0	N/A	N/A	10	-86.3%	N/A	N/A	N/A
2020-03-13	52.4	0	0	0	N/A	N/A	73	503.51%	N/A	N/A	N/A
2020-03-12	55.9	0	0	0	N/A	N/A	12	34.4%	N/A	N/A	N/A
2020-03-11	56.3	0	0	0	N/A	N/A	9	-55.0%	N/A	N/A	N/A
2020-03-10	56.2	0	0	0	N/A	N/A	20	-13.04%	N/A	N/A	N/A
2020-03-09	56.1	0	0	0	N/A	N/A	23	1050.0%	N/A	N/A	N/A
2020-03-06	56.5	0	0	0	N/A	N/A	2	-77.85%	N/A	N/A	N/A
2020-03-05	56.9	0	0	0	N/A	N/A	9	29.0%	N/A	N/A	N/A
2020-03-04	56.6	0	0	0	N/A	N/A	7	-22.22%	N/A	N/A	N/A
2020-03-03	57.2	0	0	0	N/A	N/A	9	50.0%	N/A	N/A	N/A
2020-03-02	56.9	0	0	0	N/A	N/A	6	200.0%	N/A	N/A	N/A
2020-02-27	56.3	0	0	0	N/A	N/A	2	-75.11%	N/A	N/A	N/A
2020-02-26	56.2	0	0	0	N/A	N/A	8	0.43%	N/A	N/A	N/A
2020-02-25	56.3	0	0	0	N/A	N/A	8	166.67%	N/A	N/A	N/A
2020-02-24	57.0	0	0	0	N/A	N/A	3	200.0%	N/A	N/A	N/A
2020-02-21	57.2	0	0	0	N/A	N/A	1	-50.0%	N/A	N/A	N/A
2020-02-20	57.0	0	0	0	N/A	N/A	2	100.0%	N/A	N/A	N/A
2020-02-19	57.0	0	0	0	N/A	N/A	1	-95.65%	N/A	N/A	N/A
2020-02-18	56.8	0	0	0	N/A	N/A	23	1955.41%	N/A	N/A	N/A
2020-02-17	57.4	0	0	0	N/A	N/A	1	-93.42%	N/A	N/A	N/A
2020-02-14	57.4	0	0	0	N/A	N/A	17	240.0%	N/A	N/A	N/A
2020-02-13	57.5	0	0	0	N/A	N/A	5	66.67%	N/A	N/A	N/A
2020-02-12	57.2	0	0	0	N/A	N/A	3	-50.0%	N/A	N/A	N/A
2020-02-11	57.7	0	0	0	N/A	N/A	6	-64.83%	N/A	N/A	N/A
2020-02-10	56.8	0	0	0	N/A	N/A	17	753.0%	N/A	N/A	N/A
2020-02-07	57.8	0	0	0	N/A	N/A	2	100.0%	N/A	N/A	N/A
2020-02-06	56.9	0	0	0	N/A	N/A	1	-90.91%	N/A	N/A	N/A
2020-02-05	56.9	0	0	0	N/A	N/A	11	-63.33%	N/A	N/A	N/A
2020-02-04	57.1	0	0	0	N/A	N/A	30	650.0%	N/A	N/A	N/A
2020-02-03	57.2	0	0	0	N/A	N/A	4	-55.56%	N/A	N/A	N/A
2020-01-31	56.2	0	0	0	N/A	N/A	9	-57.14%	N/A	N/A	N/A
2020-01-30	56.0	0	0	0	N/A	N/A	21	199.27%	N/A	N/A	N/A
2020-01-20	57.8	0	0	0	N/A	N/A	7	-50.05%	N/A	N/A	N/A
2020-01-17	56.8	0	0	0	N/A	N/A	14	180.96%	N/A	N/A	N/A
2020-01-16	57.6	0	0	0	N/A	N/A	5	-75.0%	N/A	N/A	N/A
2020-01-15	57.2	0	0	0	N/A	N/A	20	17.65%	N/A	N/A	N/A
2020-01-14	57.1	0	0	0	N/A	N/A	17	6.25%	N/A	N/A	N/A
2020-01-13	57.7	0	0	0	N/A	N/A	16	982.54%	N/A	N/A	N/A
2020-01-10	57.7	0	0	0	N/A	N/A	1	-44.99%	N/A	N/A	N/A
2020-01-09	57.7	0	0	0	N/A	N/A	2	129.07%	N/A	N/A	N/A
2020-01-08	57.7	0	0	0	N/A	N/A	1	-92.18%	N/A	N/A	N/A
2020-01-07	57.7	0	0	0	N/A	N/A	15	-46.77%	N/A	N/A	N/A
2020-01-06	56.6	0	0	0	N/A	N/A	28	556.26%	N/A	N/A	N/A
2020-01-03	57.8	0	0	0	N/A	N/A	4	104.48%	N/A	N/A	N/A
2020-01-02	57.8	0	0	0	N/A	N/A	2	-70.74%	N/A	N/A	N/A
2019-12-31	58.0	0	0	0	N/A	N/A	7	617.7%	N/A	N/A	N/A
2019-12-30	58.0	0	0	0	N/A	N/A	1	N/A	N/A	N/A	N/A

其它人也看了

崇友個股走勢金雨股價電機股票加百裕股價至寶電融資使用率股票金信股價崇友股價大盤融資維持率

融資使用率相關資訊

3226至寶電新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

3226至寶電股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

3226至寶電- 個股概況 - PChome 股市

至寶電(3226)個股即時資訊- 成交價: －－, 漲跌: －－, PChome Online股市提供即時報價、個股走勢、成交資訊、 ... 至寶電 (3226) 電機機械上櫃 ... 融資使用率0.62 %.

至寶電(3226) - 相關新聞- 台股 - 玩股網

至寶電 · 開盤62.00 · 最高62.00 · 最低61.40 · 昨收60.10 · 成交量2 · 本益比15.74 · 市值(億) 39.56.

(3226) 至寶電融資融券餘額週線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0 ...

至寶電(3226)_融資融券_個股總覽_台股 - 鉅亨

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

(3226) 至寶電技術分析- 日K線圖暨股價漲跌資料表 - 台灣股市資訊網

(3226) 至寶電日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.

平盤下得融(借)券賣出之證券名單

3226, 至寶電 ... 3322, 建舜電 ... 本表所列有價證券為所有得為融資融券交易之上櫃有價證券，不含未取得融資融券資格者，或有「有價證券得為融資融券標準」第四條及第 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。