3679 新至陞 (上市) - 電腦及週邊設備,平面顯示器...

同業: 歐格  健和興  華立  威強電  信邦  憶聲  禾伸堂  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 91.7118-7000.0%0.75%-5.06%2524.94%0.04%3.8%5.19%
2022-12-26 91.11250000.0%0.79%0.0%20-54.73%0.03%3.83%5.31%
2022-12-23 91.01254000.0%0.79%2.6%4433.34%0.07%3.83%5.35%
2022-12-22 92.11211000.0%0.77%1.32%33-98.54%0.05%3.8%5.33%
2022-12-21 90.4120-11000.0%0.76%-8.43%22714916.31%3.61%3.77%5.37%
2022-12-20 89.8131-6000.0%0.83%-4.6%45166.06%0.07%0.22%1.8%
2022-12-19 92.6137-6000.0%0.87%-4.4%17-43.3%0.03%0.26%1.77%
2022-12-16 91.91430000.0%0.91%0.0%30230.72%0.05%0.31%1.82%
2022-12-15 92.91432000.0%0.91%2.25%9-77.31%0.01%0.31%1.85%
2022-12-14 93.01410000.0%0.89%0.0%40-38.79%0.06%0.35%1.93%
2022-12-13 92.0141-7000.0%0.89%-5.32%6521.86%0.1%0.42%1.96%
2022-12-12 93.6148-1000.0%0.94%-1.05%53121.05%0.09%0.52%1.99%
2022-12-09 95.5149-2000.0%0.95%-1.04%24-36.3%0.04%0.72%2.16%
2022-12-08 95.2151-1000.0%0.96%0.0%38-53.5%0.06%0.78%2.21%
2022-12-07 95.5152-3000.0%0.96%-2.04%81-38.3%0.13%0.82%2.23%
2022-12-06 98.015570-10.0%0.98%4.26%132-24.63%0.21%0.74%2.2%
2022-12-05 97.81486100.68%0.94%4.44%176177.24%0.28%0.7%2.11%
2022-12-02 94.51429100.7%0.9%7.14%636.24%0.1%0.49%2.05%
2022-12-01 93.51330100.75%0.84%0.0%5960.91%0.09%0.43%2.17%
2022-11-30 93.91330100.75%0.84%0.0%37-63.38%0.06%0.44%2.79%
2022-11-29 93.6133-1100.75%0.84%-1.18%101108.85%0.16%0.42%2.83%
2022-11-28 90.71341110.75%0.85%1.19%4883.1%0.08%0.3%2.77%
2022-11-25 91.8133-8000.0%0.84%-5.62%26-58.42%0.04%0.29%3.03%
2022-11-24 92.4141-8000.0%0.89%-6.32%63186.6%0.1%0.33%3.12%
2022-11-23 92.6149-3000.0%0.95%-1.04%22-11.49%0.04%0.32%3.08%
2022-11-22 92.8152-3000.0%0.96%-2.04%25-46.14%0.04%0.38%3.06%
2022-11-21 92.8155-2000.0%0.98%-2.0%46-4.98%0.07%0.48%3.15%
2022-11-18 92.6157-3000.0%1.0%-1.96%49-17.4%0.08%0.66%3.14%
2022-11-17 92.31600000.0%1.02%0.0%59-2.54%0.09%0.66%3.07%
2022-11-16 92.1160-1000.0%1.02%0.0%61-26.65%0.1%0.65%2.99%
2022-11-15 94.2161-7000.0%1.02%-4.67%83-48.52%0.13%0.65%2.91%
2022-11-14 93.716823000.0%1.07%16.3%161213.05%0.26%0.65%2.83%
2022-11-11 92.3145-10-10.0%0.92%-1.08%51-4.89%0.08%0.61%2.6%
2022-11-10 91.21460110.68%0.93%0.0%54-9.18%0.09%0.74%2.54%
2022-11-09 92.2146-5000.0%0.93%-3.12%59-25.03%0.09%1.37%2.57%
2022-11-08 92.1151-9000.0%0.96%-5.88%79-41.52%0.13%1.38%2.53%
2022-11-07 91.7160-17000.0%1.02%-8.93%1360.27%0.22%1.35%2.46%
2022-11-04 91.7177-10000.0%1.12%-5.88%136-70.01%0.22%1.47%2.26%
2022-11-03 90.418729000.0%1.19%19.0%453621.21%0.72%1.38%2.06%
2022-11-02 87.1158-1000.0%1.0%-0.99%623.7%0.1%0.71%1.37%
2022-11-01 86.11596000.0%1.01%4.12%60-70.73%0.1%0.64%1.3%
2022-10-31 86.31539000.0%0.97%6.59%207158.86%0.33%0.66%1.26%
2022-10-28 83.7144-9000.0%0.91%-6.19%80116.13%0.13%0.4%1.01%
2022-10-27 81.91530000.0%0.97%0.0%37143.52%0.06%0.28%0.92%
2022-10-26 80.01531000.0%0.97%1.04%15-80.04%0.02%0.24%0.92%
2022-10-25 79.51522000.0%0.96%1.05%7676.29%0.12%0.23%0.93%
2022-10-24 79.51500000.0%0.95%0.0%43877.92%0.07%0.16%0.87%
2022-10-21 77.9150-2000.0%0.95%-1.04%4-61.05%0.01%0.12%0.85%
2022-10-20 77.71520000.0%0.96%0.0%110.22%0.02%0.13%0.92%
2022-10-19 78.2152-2000.0%0.96%-2.04%11-62.71%0.02%0.23%0.95%
2022-10-18 78.21542000.0%0.98%2.08%3074.14%0.05%0.27%0.99%
2022-10-17 77.81522000.0%0.96%1.05%1743.51%0.03%0.28%0.97%
2022-10-14 79.4150-3000.0%0.95%-2.06%12-83.53%0.02%0.27%0.96%
2022-10-13 77.9153-150-10.0%0.97%-9.35%73102.6%0.12%0.27%1.02%
2022-10-12 80.516841-10.6%1.07%2.88%36-5.06%0.06%0.19%0.94%
2022-10-11 81.9164-3201.22%1.04%-1.89%38370.81%0.06%0.15%0.91%
2022-10-07 84.51670201.2%1.06%0.0%8-26.83%0.01%0.15%0.91%
2022-10-06 85.1167-1201.2%1.06%-0.93%11-50.0%0.02%0.22%0.92%
2022-10-05 84.5168-1211.19%1.07%0.0%2244.42%0.04%0.24%0.94%
2022-10-04 84.51690100.59%1.07%0.0%15-58.83%0.02%0.26%0.96%
2022-10-03 83.6169-2100.59%1.07%-0.93%37-26.92%0.06%0.28%1.01%
2022-09-30 82.5171-4100.58%1.08%-2.7%51112.98%0.08%0.28%1.01%
2022-09-29 83.61751100.57%1.11%0.91%24-33.85%0.04%0.24%0.98%
2022-09-28 84.0174-1100.57%1.1%-0.9%3645.37%0.06%0.28%1.01%
2022-09-27 85.5175-2110.57%1.11%-0.89%25-31.27%0.04%0.27%1.0%
2022-09-26 84.7177-11000.0%1.12%-5.88%3616.5%0.06%0.29%1.03%
2022-09-23 85.8188-8000.0%1.19%-4.03%31-34.92%0.05%0.26%1.0%
2022-09-22 85.7196-11000.0%1.24%-6.06%4853.91%0.08%0.23%0.96%
2022-09-21 84.8207-2000.0%1.32%-0.75%31-12.02%0.05%0.23%0.98%
2022-09-20 86.0209-6000.0%1.33%-2.92%35134.58%0.06%0.21%1.02%
2022-09-19 86.22151000.0%1.37%0.0%15-1.8%0.02%0.19%1.01%
2022-09-16 86.4214-13000.0%1.37%-5.52%15-67.56%0.02%0.23%1.07%
2022-09-15 86.322720000.0%1.45%9.85%47124.09%0.08%0.23%1.08%
2022-09-14 86.52074000.0%1.32%1.54%2116.49%0.03%0.19%1.19%
2022-09-13 86.2203-2000.0%1.3%-0.76%18-53.42%0.03%0.21%1.2%
2022-09-12 86.62053000.0%1.31%1.55%39116.79%0.06%0.25%1.23%
2022-09-08 85.0202-2000.0%1.29%-0.77%18-22.33%0.03%0.25%1.22%
2022-09-07 84.0204-8000.0%1.3%-3.7%23-23.61%0.04%0.28%1.39%
2022-09-06 84.2212-2000.0%1.35%-1.46%30-36.36%0.05%0.31%1.59%
2022-09-05 84.5214-13000.0%1.37%-5.52%4731.11%0.08%0.31%1.56%
2022-09-02 85.2227-20-40.0%1.45%-0.68%36-0.74%0.06%0.3%1.55%
2022-09-01 86.3229-1401.75%1.46%-0.68%36-15.76%0.06%0.26%1.81%
2022-08-31 87.62306441.74%1.47%2.8%4346.18%0.07%0.22%2.25%
2022-08-30 86.7224-1000.0%1.43%-0.69%29-31.83%0.05%0.25%2.2%
2022-08-29 84.8225-30-70.0%1.44%-1.37%43247.84%0.07%0.29%2.18%
2022-08-26 85.7228-1703.07%1.46%0.0%1222.15%0.02%0.27%2.13%
2022-08-25 85.92290703.06%1.46%0.0%10-82.52%0.02%0.33%2.13%
2022-08-24 85.62290703.06%1.46%0.0%587.51%0.09%0.35%2.13%
2022-08-23 86.3229-2703.06%1.46%-0.68%5480.44%0.09%0.44%2.06%
2022-08-22 86.8231-2703.03%1.47%-1.34%30-45.36%0.05%0.4%1.99%
2022-08-19 86.92331703.0%1.49%0.68%55175.18%0.09%0.41%1.95%
2022-08-18 86.02321733.02%1.48%0.68%20-82.7%0.03%0.37%1.88%
2022-08-17 86.32318401.73%1.47%3.52%116359.48%0.19%0.54%1.89%
2022-08-16 84.82232401.79%1.42%0.71%25-34.37%0.04%0.59%1.77%
2022-08-15 84.7221-2401.81%1.41%-0.7%3817.86%0.06%0.57%1.74%
2022-08-12 85.02230401.79%1.42%0.0%32-73.22%0.05%0.57%1.7%
2022-08-11 84.0223-6401.79%1.42%-2.74%122-17.6%0.2%0.84%1.66%
2022-08-10 84.0229-13441.75%1.46%-5.19%148912.03%0.24%1.14%1.5%
2022-08-09 79.72420000.0%1.54%0.0%14-64.83%0.02%0.93%1.32%
2022-08-08 78.324200-10.0%1.54%0.0%41-79.22%0.07%0.93%1.36%
2022-08-05 79.5242-13100.41%1.54%-5.52%200-34.9%0.32%0.88%1.33%
2022-08-04 80.025540110.39%1.63%18.98%3081917.37%0.49%0.58%1.05%
2022-08-03 72.82151000.0%1.37%0.0%150.12%0.02%0.11%0.6%
2022-08-02 73.5214-1000.0%1.37%0.0%1515.25%0.02%0.1%0.61%
2022-08-01 73.42150000.0%1.37%0.0%13-2.26%0.02%0.1%0.64%
2022-07-29 73.321510-10.0%1.37%0.0%1313.36%0.02%0.09%0.64%
2022-07-28 72.9214-1100.47%1.37%0.0%1118.83%0.02%0.08%0.72%
2022-07-27 73.72151100.47%1.37%0.0%10-33.41%0.02%0.11%0.95%
2022-07-26 73.4214-3100.47%1.37%-0.72%15271.46%0.02%0.15%0.95%
2022-07-25 72.52170100.46%1.38%0.0%4-49.15%0.01%0.14%0.95%
2022-07-22 72.82170110.46%1.38%0.0%8-72.66%0.01%0.16%1.01%
2022-07-21 72.4217-10-101.38%-0.72%29-24.66%0.05%0.16%1.03%
2022-07-20 72.32182100.46%1.39%0.72%38437.61%0.06%0.15%1.1%
2022-07-19 73.1216-2100.46%1.38%-0.72%7-58.47%0.01%0.14%1.13%
2022-07-18 72.82182100.46%1.39%0.72%17123.29%0.03%0.19%1.22%
2022-07-15 73.32160100.46%1.38%0.0%7-63.0%0.01%0.2%1.32%
2022-07-14 73.0216-11-40.46%1.38%0.0%21-40.1%0.03%0.23%1.39%
2022-07-13 72.121705-22.3%1.38%0.0%35-8.25%0.06%0.24%1.74%
2022-07-12 69.82170703.23%1.38%0.0%3850.9%0.06%0.22%2.11%
2022-07-11 70.7217-27-93.23%1.38%-1.43%2513.13%0.04%0.2%2.52%
2022-07-08 69.721901607.31%1.4%0.0%22-23.66%0.04%0.19%2.78%
2022-07-07 68.621921607.31%1.4%1.45%2935.95%0.05%0.26%2.92%
2022-07-06 68.5217-11607.37%1.38%-0.72%21-27.03%0.03%0.45%3.04%
2022-07-05 71.021871607.34%1.39%2.96%29110.92%0.05%0.44%3.2%
2022-07-04 69.7211-21607.58%1.35%-0.74%14-78.62%0.02%0.42%3.24%
2022-07-01 69.6213-191607.51%1.36%-8.11%65-56.96%0.1%0.46%3.38%
2022-06-30 70.2232-751616.9%1.48%-24.49%152899.46%0.24%0.39%3.4%
2022-06-29 75.1307-81504.89%1.96%-2.49%1514.64%0.02%0.26%3.31%
2022-06-28 74.7315-31504.76%2.01%-0.99%13-65.38%0.02%0.33%3.34%
2022-06-27 75.731801504.72%2.03%0.0%3857.58%0.06%0.41%3.42%
2022-06-24 72.731811504.72%2.03%0.5%24-65.86%0.04%0.47%3.43%
2022-06-23 72.831711504.73%2.02%0.0%7119.15%0.11%0.51%3.4%
2022-06-22 72.3316315-24.75%2.02%1.0%600.31%0.1%0.79%3.32%
2022-06-21 74.8313-41705.43%2.0%-0.99%59-25.58%0.1%1.12%3.26%
2022-06-20 73.6317-51705.36%2.02%-1.94%8060.45%0.13%1.49%3.19%
2022-06-17 74.4322-51725.28%2.06%-1.44%50-79.36%0.08%1.66%3.12%
2022-06-16 75.0327-271584.59%2.09%-7.52%242-9.94%0.39%1.76%3.09%
2022-06-15 78.63548771.98%2.26%2.26%269-8.07%0.43%1.54%2.77%
2022-06-14 90.334624000.0%2.21%7.28%29356.6%0.47%1.3%2.46%
2022-06-13 90.032240000.0%2.06%14.44%18770.23%0.3%0.92%2.16%
2022-06-10 91.12826000.0%1.8%2.27%1105.99%0.18%0.78%1.91%
2022-06-09 92.22764000.0%1.76%1.15%103-14.95%0.17%0.74%1.85%
2022-06-08 92.22724000.0%1.74%1.75%122126.77%0.19%0.73%1.72%
2022-06-07 91.42684000.0%1.71%1.79%53-46.93%0.09%0.59%1.6%
2022-06-06 91.026415000.0%1.68%5.66%10124.85%0.16%0.6%1.57%
2022-06-02 90.5249-5000.0%1.59%-1.85%81-16.99%0.13%0.51%1.47%
2022-06-01 88.82542000.0%1.62%0.62%97193.62%0.16%0.39%1.39%
2022-05-31 87.92520000.0%1.61%0.0%33-46.28%0.05%0.27%1.31%
2022-05-30 87.52523000.0%1.61%1.26%6240.15%0.1%0.25%1.31%
2022-05-27 86.82496000.0%1.59%2.58%44603.72%0.07%0.18%1.41%
2022-05-26 86.0243-3000.0%1.55%-1.27%6-71.54%0.01%0.16%1.36%
2022-05-25 86.42466000.0%1.57%2.61%22-4.75%0.04%0.2%1.39%
2022-05-24 86.12405000.0%1.53%2.0%2359.46%0.04%0.24%1.38%
2022-05-23 86.3235-2000.0%1.5%-0.66%14-59.93%0.02%0.31%1.4%
2022-05-20 86.4237-1000.0%1.51%-0.66%3622.1%0.06%0.46%1.52%
2022-05-19 85.02381000.0%1.52%0.66%29-34.61%0.05%0.45%1.54%
2022-05-18 85.3237-9000.0%1.51%-3.82%45-35.2%0.07%0.52%1.54%
2022-05-17 83.82460000.0%1.57%0.0%70-35.22%0.11%0.49%1.52%
2022-05-16 83.524615000.0%1.57%6.8%108277.4%0.17%0.45%1.43%
2022-05-13 85.12313000.0%1.47%0.68%28-61.04%0.05%0.33%1.29%
2022-05-12 84.0228-4000.0%1.46%-1.35%73183.61%0.12%0.35%1.29%
2022-05-11 85.7232-4000.0%1.48%-1.99%26-40.96%0.04%0.28%1.22%
2022-05-10 85.9236-2000.0%1.51%-0.66%4431.88%0.07%0.31%1.23%
2022-05-09 86.5238-2000.0%1.52%-0.65%33-22.74%0.05%0.29%1.28%
2022-05-06 87.72400000.0%1.53%0.0%4339.65%0.07%0.44%1.27%
2022-05-05 88.2240-3000.0%1.53%-1.29%30-29.34%0.05%0.4%1.33%
2022-05-04 87.52435000.0%1.55%1.97%4338.99%0.07%0.38%1.32%
2022-05-03 87.7238-2000.0%1.52%-0.65%31-75.46%0.05%0.34%1.26%
2022-04-29 87.1240-15000.0%1.53%-6.13%128753.11%0.2%0.35%1.25%
2022-04-28 83.92550000.0%1.63%0.0%15-25.73%0.02%0.29%1.11%
2022-04-27 83.6255-4000.0%1.63%-1.21%2023.41%0.03%0.34%1.12%
2022-04-26 84.72594000.0%1.65%1.23%16-58.39%0.03%0.35%1.18%
2022-04-25 84.3255-2000.0%1.63%-0.61%39-56.32%0.06%0.38%1.19%
2022-04-22 86.72571000.0%1.64%0.61%9084.48%0.14%0.34%1.26%
2022-04-21 85.02560000.0%1.63%0.0%4994.06%0.08%0.23%1.19%
2022-04-20 84.9256-2000.0%1.63%-1.21%25-25.74%0.04%0.2%1.18%
2022-04-19 85.0258-1000.0%1.65%0.0%34155.46%0.05%0.21%1.22%
2022-04-18 84.42590000.0%1.65%0.0%13-36.62%0.02%0.2%1.21%
2022-04-15 84.72590000.0%1.65%0.0%21-34.98%0.03%0.3%1.24%
2022-04-14 85.02592000.0%1.65%0.61%3213.99%0.05%0.31%1.29%
2022-04-13 84.62570000.0%1.64%0.0%28-11.88%0.05%0.39%1.34%
2022-04-12 84.2257-1000.0%1.64%-0.61%32-56.18%0.05%0.38%1.32%
2022-04-11 84.22583000.0%1.65%1.23%73144.13%0.12%0.34%1.33%
2022-04-08 85.82558000.0%1.63%3.16%30-62.76%0.05%0.27%1.38%
2022-04-07 86.12471000.0%1.58%0.64%80241.01%0.13%0.28%1.41%
2022-04-06 87.5246-2000.0%1.57%-0.63%23368.48%0.04%0.18%1.41%
2022-04-01 88.2248-1000.0%1.58%-0.63%5-81.49%0.01%0.24%1.55%
2022-03-31 88.7249-5000.0%1.59%-1.85%27-25.09%0.04%0.27%1.76%
2022-03-30 89.1254-8000.0%1.62%-2.99%3662.27%0.06%0.36%2.12%
2022-03-29 88.0262-8000.0%1.67%-2.91%22-61.62%0.04%0.38%2.11%
2022-03-28 87.5270-3000.0%1.72%-1.15%58128.13%0.09%0.4%2.17%
2022-03-25 89.22733000.0%1.74%1.16%25-68.44%0.04%0.4%2.1%
2022-03-24 89.62702000.0%1.72%0.58%8170.02%0.13%0.39%2.18%
2022-03-23 88.32682000.0%1.71%0.59%4721.81%0.08%0.32%2.09%
2022-03-22 87.92660000.0%1.7%0.0%39-29.09%0.06%0.32%2.1%
2022-03-21 86.926610000.0%1.7%4.29%55138.23%0.09%0.36%2.1%
2022-03-18 86.82560000.0%1.63%0.0%23-31.98%0.04%0.3%2.09%
2022-03-17 86.92562000.0%1.63%0.62%34-33.25%0.05%0.33%2.12%
2022-03-16 85.72540000.0%1.62%0.0%51-17.81%0.08%0.44%2.14%
2022-03-15 85.8254-2000.0%1.62%-0.61%62220.63%0.1%0.43%2.12%
2022-03-14 87.62560000.0%1.63%0.0%19-47.82%0.03%0.46%2.12%
2022-03-11 88.22562000.0%1.63%0.62%37-64.47%0.06%0.61%2.19%
2022-03-10 87.2254-12000.0%1.62%-4.71%104126.75%0.17%0.77%2.22%
2022-03-09 88.32667000.0%1.7%3.03%46-43.96%0.07%1.01%2.26%
2022-03-08 86.4259-2000.0%1.65%-1.2%82-24.72%0.13%0.99%2.24%
2022-03-07 87.32611000.0%1.67%0.6%109-23.4%0.17%0.94%2.17%
2022-03-04 90.0260-9000.0%1.66%-3.49%142-42.79%0.23%0.8%2.05%
2022-03-03 92.626913000.0%1.72%5.52%249648.59%0.4%0.7%1.94%
2022-03-02 87.42560000.0%1.63%0.0%33-39.47%0.05%0.34%1.62%
2022-03-01 87.52565000.0%1.63%1.87%55128.65%0.09%0.38%1.6%
2022-02-25 86.32517000.0%1.6%2.56%24-70.35%0.04%0.35%1.56%
2022-02-24 85.4244-6000.0%1.56%-2.5%81247.94%0.13%0.39%1.59%
2022-02-23 87.82501000.0%1.6%0.63%23-57.0%0.04%0.32%1.53%
2022-02-22 87.3249-1000.0%1.59%-0.63%5440.85%0.09%0.37%1.53%
2022-02-21 89.0250-2000.0%1.6%-0.62%38-20.21%0.06%0.34%1.6%
2022-02-18 89.12526000.0%1.61%2.55%4819.84%0.08%0.38%1.6%
2022-02-17 87.9246-6000.0%1.57%-2.48%40-20.21%0.06%0.4%1.61%
2022-02-16 88.12520000.0%1.61%0.0%5043.12%0.08%0.43%1.69%
2022-02-15 88.0252-2000.0%1.61%-0.62%35-45.72%0.06%0.56%1.67%
2022-02-14 87.9254-5000.0%1.62%-1.82%651.12%0.1%0.55%1.73%
2022-02-11 90.0259-5000.0%1.65%-2.37%6419.19%0.1%0.5%1.7%
2022-02-10 90.6264-1000.0%1.69%0.0%54-59.2%0.09%0.46%1.65%
2022-02-09 90.826512000.0%1.69%4.97%132309.2%0.21%0.48%1.64%
2022-02-08 87.32530000.0%1.61%0.0%32-7.66%0.05%0.36%1.62%
2022-02-07 87.02531000.0%1.61%0.0%35-1.25%0.06%0.33%1.9%
2022-01-26 84.5252-1000.0%1.61%0.0%35-49.77%0.06%0.33%1.92%
2022-01-25 84.2253-26000.0%1.61%-9.55%7036.81%0.11%0.34%1.92%
2022-01-24 86.12790000.0%1.78%0.0%51197.55%0.08%0.29%1.92%
2022-01-21 86.72790000.0%1.78%0.0%17-46.81%0.03%0.25%1.91%
2022-01-20 87.62793000.0%1.78%1.14%32-20.54%0.05%0.38%2.03%
2022-01-19 86.1276-4000.0%1.76%-1.68%41-3.53%0.06%0.38%2.05%
2022-01-18 87.3280-1000.0%1.79%0.0%4271.6%0.07%0.42%2.05%
2022-01-17 86.0281-1000.0%1.79%-0.56%24-74.66%0.04%0.49%2.05%
2022-01-14 84.5282-2000.0%1.8%-0.55%97164.11%0.15%0.5%2.16%
2022-01-13 85.82840000.0%1.81%0.0%37-38.31%0.06%0.47%2.15%
2022-01-12 85.62840000.0%1.81%0.0%60-33.02%0.1%0.48%2.21%
2022-01-11 86.2284-3000.0%1.81%-1.09%89169.38%0.14%0.44%2.28%
2022-01-10 88.0287-6000.0%1.83%-2.14%33-55.4%0.05%0.37%2.3%
2022-01-07 88.0293-7000.0%1.87%-2.09%7464.94%0.12%0.51%2.44%
2022-01-06 89.93001000.0%1.91%0.0%4535.41%0.07%0.72%2.65%
2022-01-05 89.8299-3000.0%1.91%-1.04%33-29.05%0.05%0.73%3.12%
2022-01-04 90.53029000.0%1.93%3.21%47-61.12%0.07%0.73%3.47%
2022-01-03 90.5293-1000.0%1.87%-0.53%121-41.53%0.19%0.77%3.44%
2021-12-30 91.52947000.0%1.88%2.73%207285.07%0.33%0.65%3.35%
2021-12-29 88.4287-14000.0%1.83%-4.69%5355.5%0.09%0.46%3.12%
2021-12-28 88.7301-2000.0%1.92%-0.52%34-49.42%0.05%0.45%3.1%
2021-12-27 89.13037000.0%1.93%2.12%6847.55%0.11%0.47%3.12%
2021-12-24 88.42961000.0%1.89%0.53%46-48.57%0.07%0.43%3.08%
2021-12-23 89.2295-6000.0%1.88%-2.08%9094.2%0.14%0.5%3.05%
2021-12-22 88.73016000.0%1.92%2.13%467.27%0.07%0.5%2.95%
2021-12-21 88.62951000.0%1.88%0.0%43-2.09%0.07%0.55%2.95%
2021-12-20 89.0294-1000.0%1.88%0.0%44-50.63%0.07%0.65%2.96%
2021-12-17 89.22951000.0%1.88%0.0%89-5.54%0.14%0.74%2.94%
2021-12-16 87.8294-3000.0%1.88%-1.05%9424.72%0.15%0.79%2.89%
2021-12-15 89.62970000.0%1.9%0.0%76-26.45%0.12%0.96%2.81%
2021-12-14 88.0297-4000.0%1.9%-1.04%1030.62%0.16%1.39%2.76%
2021-12-13 90.4301-6000.0%1.92%-2.04%102-16.01%0.16%1.63%2.71%
2021-12-10 91.3307-2000.0%1.96%-0.51%122-39.41%0.19%1.51%2.67%
2021-12-09 89.8309-12000.0%1.97%-3.9%201-41.61%0.32%1.42%2.53%
2021-12-08 93.132139000.0%2.05%13.89%34535.67%0.55%1.19%2.33%
2021-12-07 89.028215000.0%1.8%5.88%254756.34%0.4%0.71%2.08%
2021-12-06 85.72672000.0%1.7%0.59%29-52.89%0.05%0.38%1.74%
2021-12-03 85.4265-1000.0%1.69%-0.59%632.36%0.1%0.4%1.75%
2021-12-02 83.7266-2000.0%1.7%-0.58%6161.47%0.1%0.34%1.72%
2021-12-01 84.1268-11000.0%1.71%-3.93%38-19.15%0.06%0.3%1.92%
2021-11-30 83.3279-2000.0%1.78%-0.56%4711.56%0.07%0.3%1.92%
2021-11-29 82.62813000.0%1.79%1.13%4249.46%0.07%0.31%1.91%
2021-11-26 83.42780000.0%1.77%0.0%28-9.61%0.04%0.3%1.93%
2021-11-25 84.22781000.0%1.77%0.0%31-24.29%0.05%0.34%2.06%
2021-11-24 84.02770000.0%1.77%0.0%41-22.77%0.07%0.36%2.23%
2021-11-23 83.32772000.0%1.77%0.57%5363.18%0.08%0.37%2.3%
2021-11-22 84.0275-2000.0%1.76%-0.56%32-39.87%0.05%0.4%2.78%
2021-11-19 83.92773000.0%1.77%1.14%5425.73%0.09%0.46%2.85%
2021-11-18 84.7274-9000.0%1.75%-3.31%43-6.27%0.07%0.43%2.78%
2021-11-17 84.7283-2000.0%1.81%-0.55%46-35.94%0.07%0.48%2.76%
2021-11-16 85.1285-4000.0%1.82%-1.09%72-2.91%0.11%0.7%2.74%
2021-11-15 85.7289289000.0%1.84%N/A74109.48%0.12%0.66%2.66%
2021-11-13 89.50-296000N/AN/A35-51.41%0.06%0.59%2.59%
2021-11-12 85.0296-5000.0%1.89%-1.56%73-60.94%0.12%0.61%2.59%
2021-11-11 86.130121000.0%1.92%7.26%187333.52%0.3%0.79%2.55%
2021-11-10 84.22800000.0%1.79%0.0%4327.03%0.07%0.55%2.37%
2021-11-09 84.12801000.0%1.79%0.56%34-27.04%0.05%0.55%2.39%
2021-11-08 84.5279279000.0%1.78%N/A46-75.28%0.07%0.58%2.4%
2021-11-06 99.00-285000N/AN/A188462.11%0.3%0.68%2.53%
2021-11-05 83.3285-7000.0%1.82%-2.15%33-19.17%0.05%0.6%2.5%
2021-11-04 84.12920000.0%1.86%0.0%41-24.44%0.07%0.67%2.54%
2021-11-03 84.0292-6000.0%1.86%-2.11%55-49.79%0.09%1.17%2.56%
2021-11-02 83.4298-2000.0%1.9%-0.52%109-20.59%0.17%1.2%2.56%
2021-11-01 86.2300300000.0%1.91%N/A13783.47%0.22%1.04%2.47%
2021-10-30 76.00-293000N/AN/A75-78.8%0.12%0.88%2.41%
2021-10-29 84.629310000.0%1.87%3.31%354368.72%0.57%0.8%2.44%
2021-10-28 80.0283-10000.0%1.81%-3.21%75656.63%0.12%0.28%1.99%
2021-10-27 78.02931000.0%1.87%0.54%10-70.67%0.02%0.2%2.08%
2021-10-26 77.72922000.0%1.86%0.54%3417.59%0.05%0.25%2.16%
2021-10-25 77.12900000.0%1.85%0.0%2910.97%0.05%0.27%2.19%
2021-10-22 76.82902000.0%1.85%0.54%26-6.73%0.04%0.34%2.18%
2021-10-21 76.62881000.0%1.84%0.55%28-28.79%0.04%0.39%2.2%
2021-10-20 77.42870000.0%1.83%0.0%39-10.65%0.06%0.41%2.29%
2021-10-19 77.7287-2000.0%1.83%-0.54%44-41.44%0.07%0.55%2.29%
2021-10-18 76.02897000.0%1.84%2.22%7524.44%0.12%0.75%2.24%
2021-10-15 75.2282-30-10.0%1.8%-1.1%6050.48%0.1%0.73%2.25%
2021-10-14 73.7285-2100.35%1.82%-0.55%40-67.23%0.06%0.72%2.19%
2021-10-13 72.9287-1100.35%1.83%-0.54%122-27.76%0.2%0.74%2.25%
2021-10-12 75.12883110.35%1.84%1.1%169163.16%0.27%0.63%2.13%
2021-10-08 79.2285-1000.0%1.82%-0.55%6418.63%0.1%0.52%1.92%
2021-10-07 79.7286-29000.0%1.83%-8.96%546.21%0.09%0.56%2.01%
2021-10-06 77.3315-5000.0%2.01%-1.47%51-8.83%0.08%0.6%2.06%
2021-10-05 77.23206000.0%2.04%1.49%56-43.85%0.09%0.72%2.13%
2021-10-04 77.5314-8000.0%2.01%-2.43%9911.7%0.16%0.73%2.13%
2021-10-01 79.2322-3000.0%2.06%-0.96%8915.47%0.14%0.65%2.13%
2021-09-30 81.73253000.0%2.08%0.97%77-39.15%0.12%0.55%2.1%
2021-09-29 80.0322-3000.0%2.06%-0.96%127108.3%0.2%0.49%2.09%
2021-09-28 79.83251000.0%2.08%0.48%6114.79%0.1%0.41%1.94%
2021-09-27 80.63241000.0%2.07%0.49%53125.87%0.09%0.38%1.9%
2021-09-24 80.73231000.0%2.06%0.0%23-43.36%0.04%0.32%1.91%
2021-09-23 80.53222000.0%2.06%0.98%41-47.46%0.07%0.41%2.06%
2021-09-22 80.2320-3000.0%2.04%-0.97%7983.89%0.13%0.38%2.07%
2021-09-17 81.53232000.0%2.06%0.49%43196.34%0.07%0.38%2.1%
2021-09-16 81.33210000.0%2.05%0.0%14-81.11%0.02%0.38%2.13%
2021-09-15 81.13211000.0%2.05%0.49%76191.08%0.12%0.42%2.2%
2021-09-14 82.83200000.0%2.04%0.0%26-66.12%0.04%0.49%2.48%
2021-09-13 83.2320-8000.0%2.04%-2.39%7876.62%0.12%0.59%2.8%
2021-09-10 81.1328-2000.0%2.09%-0.95%4418.08%0.07%0.62%2.86%
2021-09-09 81.43300000.0%2.11%0.0%37-68.86%0.06%0.63%3.0%
2021-09-08 80.73304000.0%2.11%1.44%12038.67%0.19%0.73%3.06%
2021-09-07 82.4326-9000.0%2.08%-2.8%86-11.99%0.14%0.66%3.4%
2021-09-06 84.03350000.0%2.14%0.0%9882.18%0.16%0.63%4.27%
2021-09-03 86.03350000.0%2.14%0.0%54-45.59%0.09%0.53%4.46%
2021-09-02 86.0335-2000.0%2.14%-0.47%9937.22%0.16%0.5%4.67%
2021-09-01 87.83373000.0%2.15%0.94%724.63%0.12%0.43%4.62%
2021-08-31 88.93340000.0%2.13%0.0%6994.44%0.11%0.51%4.76%
2021-08-30 89.53342000.0%2.13%0.47%355.63%0.06%0.47%4.91%
2021-08-27 90.8332-1000.0%2.12%-0.47%33-42.94%0.05%0.57%5.8%
2021-08-26 89.5333-1000.0%2.13%0.0%59-50.5%0.09%0.62%6.8%
2021-08-25 91.63341000.0%2.13%0.0%119162.96%0.19%0.61%6.8%
2021-08-24 90.03331000.0%2.13%0.47%45-54.8%0.07%0.82%6.82%
2021-08-23 89.1332-10000.0%2.12%-2.75%10063.36%0.16%1.12%7.05%
2021-08-20 85.6342-5000.0%2.18%-1.8%619.43%0.1%1.15%7.03%
2021-08-19 86.534700-10.0%2.22%0.0%56-77.68%0.09%1.25%7.19%
2021-08-18 89.7347-131-30.29%2.22%-3.48%2518.6%0.4%1.28%7.56%
2021-08-17 85.0360-8401.11%2.3%-2.13%23199.97%0.37%1.42%7.57%
2021-08-16 88.3368-34-31.09%2.35%-0.84%115-9.95%0.19%2.05%7.53%
2021-08-13 90.7371-8701.89%2.37%-2.07%12873.2%0.21%2.21%7.5%
2021-08-12 93.437927-31.85%2.42%0.41%74-77.88%0.12%2.31%7.44%
2021-08-11 92.7377-121002.65%2.41%-3.21%335-46.69%0.54%2.3%7.57%
2021-08-10 91.3389-381072.57%2.49%-8.79%630192.58%1.01%2.01%7.24%
2021-08-09 99.9427-1300.7%2.73%-0.36%21514.03%0.34%1.27%6.61%
2021-08-06 99.04286300.7%2.74%1.48%188171.8%0.3%1.87%6.92%
2021-08-05 100.54222300.71%2.7%0.37%69-55.83%0.11%2.65%6.77%
2021-08-04 101.0420-93-10.71%2.69%-1.82%157-4.79%0.25%2.63%6.77%
2021-08-03 101.542918400.93%2.74%4.18%165-72.06%0.26%2.59%6.72%
2021-08-02 102.0411-7400.97%2.63%-1.5%591-13.68%0.94%2.63%6.6%
2021-07-30 105.041820430.96%2.67%5.12%6851098.93%1.09%1.84%5.93%
2021-07-29 114.53983110.25%2.54%0.4%57-56.77%0.09%1.0%4.99%
2021-07-28 115.0395-7000.0%2.53%-1.56%132-31.67%0.21%1.37%5.25%
2021-07-27 117.540224000.0%2.57%6.2%193118.45%0.31%1.57%5.28%
2021-07-26 116.037870-10.0%2.42%2.11%88-44.4%0.14%1.59%5.25%
2021-07-23 115.0371-12100.27%2.37%-3.27%159-45.44%0.25%1.61%5.37%
2021-07-22 112.0383-21-10.26%2.45%-0.41%29113.02%0.46%1.49%5.29%
2021-07-21 115.0385-162-10.52%2.46%-3.91%25825.11%0.41%1.28%5.07%
2021-07-20 118.5401-11300.75%2.56%-2.66%206111.05%0.33%1.07%4.85%
2021-07-19 121.0412-143-20.73%2.63%-3.31%9712.92%0.16%1.12%4.82%
2021-07-16 124.04263501.17%2.72%0.74%86-45.31%0.14%1.62%5.33%
2021-07-15 125.042324501.18%2.7%5.88%15826.52%0.25%1.62%6.78%
2021-07-14 120.0399-4501.25%2.55%-1.16%125-47.25%0.2%1.49%7.84%
2021-07-13 119.5403-7501.24%2.58%-1.53%237-42.15%0.38%1.49%8.41%
2021-07-12 122.0410-77511.22%2.62%-15.76%410351.85%0.65%1.26%8.97%
2021-07-09 127.54876400.82%3.11%0.97%9025.47%0.14%0.87%8.83%
2021-07-08 127.0481-3400.83%3.08%-0.32%72-43.21%0.11%0.88%9.0%
2021-07-07 125.04841400.83%3.09%0.0%12740.9%0.2%1.11%9.25%
2021-07-06 127.5483-5400.83%3.09%-0.96%90-46.23%0.14%1.15%9.38%
2021-07-05 128.048813400.82%3.12%2.63%16879.36%0.27%1.28%9.59%
2021-07-02 125.04759400.84%3.04%2.01%93-57.58%0.15%1.27%9.79%
2021-07-01 125.04669400.86%2.98%2.05%22145.52%0.35%1.3%9.86%
2021-06-30 128.04579400.88%2.92%2.1%151-9.78%0.24%1.19%9.8%
2021-06-29 125.54486400.89%2.86%1.06%1680.27%0.27%1.14%9.89%
2021-06-28 126.54421400.9%2.83%0.35%16755.25%0.27%1.17%9.82%
2021-06-25 127.0441-13400.91%2.82%-2.76%108-29.85%0.17%1.57%9.81%
2021-06-24 126.5454-18400.88%2.9%-3.97%15430.57%0.24%2.99%10.36%
2021-06-23 128.547274-10.85%3.02%1.68%118-36.87%0.19%4.05%10.55%
2021-06-22 127.0465-9501.08%2.97%-1.98%187-55.52%0.3%4.64%10.92%
2021-06-21 127.5474-10511.05%3.03%-1.94%420-58.01%0.67%5.27%11.16%
2021-06-18 132.5484-20440.83%3.09%-4.04%100121.19%1.59%5.11%10.74%
2021-06-17 144.050422000.0%3.22%4.55%82670.4%1.31%3.84%9.3%
2021-06-16 144.5482-11000.0%3.08%-2.22%484-17.73%0.77%2.89%8.46%
2021-06-15 145.549300-20.0%3.15%0.0%58985.27%0.94%2.45%8.25%
2021-06-11 142.5493-20200.41%3.15%-3.96%31861.31%0.51%1.87%8.12%
2021-06-10 139.5513-21200.39%3.28%-3.81%197-15.66%0.31%1.84%8.12%
2021-06-09 140.053434200.37%3.41%6.56%23313.81%0.37%1.74%8.25%
2021-06-08 142.050012-10.4%3.2%0.31%205-7.78%0.33%1.66%9.17%
2021-06-07 138.5499-53-10.6%3.19%-0.93%222-25.19%0.35%1.67%9.48%
2021-06-04 138.5504-18400.79%3.22%-3.59%297122.43%0.47%1.5%9.97%
2021-06-03 136.0522-4400.77%3.34%-0.6%133-28.39%0.21%1.3%10.1%
2021-06-02 136.05267400.76%3.36%1.2%186-10.96%0.3%1.8%10.27%
2021-06-01 137.5519-21400.77%3.32%-3.77%21076.65%0.33%1.94%10.72%
2021-05-31 135.05402400.74%3.45%0.29%118-29.04%0.19%2.16%11.67%
2021-05-28 135.05383420.74%3.44%0.58%167-62.75%0.27%2.51%13.63%
2021-05-27 132.553529200.37%3.42%5.56%44963.81%0.71%2.49%14.09%
2021-05-26 136.550628200.4%3.24%5.88%274-22.02%0.44%1.93%13.72%
2021-05-25 131.047852-20.42%3.06%1.32%3524.71%0.56%1.97%13.53%
2021-05-24 129.5473-30400.85%3.02%-6.21%336114.92%0.53%1.97%13.33%
2021-05-21 129.0503224-30.8%3.22%4.55%15660.66%0.25%2.24%13.01%
2021-05-20 126.0481-4711.46%3.08%-0.65%97-67.46%0.15%2.49%13.34%
2021-05-19 128.0485-256-11.24%3.1%-4.91%299-14.65%0.48%2.79%13.43%
2021-05-18 124.5510-8711.37%3.26%-1.51%350-30.91%0.56%3.6%13.12%
2021-05-17 113.5518-47651.16%3.31%-8.31%50760.95%0.81%3.68%12.93%
2021-05-14 125.556581-10.18%3.61%1.4%31511.65%0.5%3.71%12.52%
2021-05-13 126.555732-20.36%3.56%0.56%282-65.17%0.45%3.82%12.24%
2021-05-12 127.5554-127410.72%3.54%-18.62%810101.57%1.29%3.75%12.47%
2021-05-11 133.0681-28310.44%4.35%-3.97%402-24.02%0.64%3.22%11.91%
2021-05-10 139.57094200.28%4.53%0.44%52938.04%0.84%3.86%13.28%
2021-05-07 146.5705-9200.28%4.51%-1.31%38360.74%0.61%5.17%13.23%
2021-05-06 141.0714-197200.28%4.57%-21.48%238-49.63%0.38%5.24%13.13%
2021-05-05 143.0911-62-10.22%5.82%-0.68%473-41.12%0.75%5.2%13.43%
2021-05-04 150.59179300.33%5.86%0.86%804-40.71%1.28%4.7%13.32%
2021-05-03 145.5908-22320.33%5.81%-2.35%1356230.89%2.15%3.78%12.71%
2021-04-29 144.593062100.11%5.95%7.21%41088.01%0.65%1.83%10.91%
2021-04-28 131.58689100.12%5.55%1.09%21839.98%0.35%1.76%10.9%
2021-04-27 134.08597100.12%5.49%0.73%155-31.47%0.25%1.66%11.64%
2021-04-26 135.58527100.12%5.45%0.93%22768.34%0.36%1.58%12.42%
2021-04-23 136.0845221-120.12%5.4%2.66%135-63.23%0.22%1.58%13.54%
2021-04-22 134.0823-141311.58%5.26%-1.68%367141.03%0.59%1.77%14.5%
2021-04-21 138.5837141201.43%5.35%1.71%15243.33%0.24%1.4%14.96%
2021-04-20 140.582301211.46%5.26%0.0%106-53.68%0.17%1.84%16.02%
2021-04-19 140.5823131111.34%5.26%1.54%229-8.72%0.37%2.4%17.27%
2021-04-16 142.0810-131041.23%5.18%-1.52%25180.64%0.4%4.05%18.08%
2021-04-15 140.58232660.73%5.26%0.19%139-67.32%0.22%4.44%18.87%
2021-04-14 139.582116000.0%5.25%1.94%425-7.75%0.68%4.73%20.33%
2021-04-13 140.0805-2000.0%5.15%-0.39%461-63.36%0.74%4.73%20.54%
2021-04-12 143.0807-155000.0%5.17%-16.07%1259152.17%2.01%4.64%21.04%
2021-04-09 157.0962-700-40.0%6.16%-6.81%49956.13%0.8%3.3%20.57%
2021-04-08 162.01032-6400.39%6.61%-0.45%319-24.58%0.51%2.87%22.99%
2021-04-07 162.51038474-10.39%6.64%4.73%4244.08%0.68%3.0%24.92%
2021-04-06 159.5991315-10.5%6.34%3.09%407-2.83%0.65%3.42%25.46%
2021-04-01 157.0960-186-20.62%6.15%-1.76%41983.02%0.67%3.8%26.17%
2021-03-31 158.097811810.82%6.26%1.13%229-42.95%0.37%4.61%28.01%
2021-03-30 157.0967-687-70.72%6.19%-6.64%401-41.57%0.64%5.42%30.12%
2021-03-29 160.51035-4014-31.35%6.63%-3.63%6877.11%1.1%5.82%34.34%
2021-03-26 164.51075-5717-51.58%6.88%-5.1%641-31.02%1.02%6.03%35.82%
2021-03-25 159.51132-2192231.94%7.25%-16.18%93026.27%1.48%6.42%37.23%
2021-03-24 165.51351261911.41%8.65%2.0%73612.78%1.18%6.12%36.99%
2021-03-23 162.513253118-21.36%8.48%2.42%653-20.23%1.04%6.13%37.79%
2021-03-22 166.0129442011.55%8.28%0.24%819-7.74%1.31%6.77%39.15%
2021-03-19 160.01290-2419-11.47%8.26%-1.78%88719.74%1.42%6.36%38.72%
2021-03-18 156.51314-620-71.52%8.41%-0.47%741-0.31%1.18%6.18%37.69%
2021-03-17 159.513204327-32.05%8.45%3.43%743-29.32%1.19%6.53%37.28%
2021-03-16 156.51277483032.35%8.17%3.81%105287.38%1.68%8.56%36.47%
2021-03-15 150.51229202732.2%7.87%1.68%561-27.57%0.9%9.33%35.0%
2021-03-12 152.512092724-11.99%7.74%2.25%775-19.4%1.24%9.65%34.29%
2021-03-11 148.51182-672512.12%7.57%-5.37%962-52.26%1.53%9.77%33.16%
2021-03-10 143.51249-2824241.92%8.0%-2.08%201531.49%3.21%10.74%31.74%
2021-03-09 146.01277980-2408.17%8.21%1532100.07%2.44%10.0%28.83%
2021-03-08 140.011793124-12.04%7.55%2.72%766-10.06%1.22%12.42%26.71%
2021-03-05 141.51148-572552.18%7.35%-4.67%851-45.8%1.36%13.99%25.7%
2021-03-04 140.51205-2520-41.66%7.71%-2.03%15711.35%2.51%15.07%24.42%
2021-03-03 145.01230792431.95%7.87%6.78%1550-49.15%2.47%13.81%22.14%
2021-03-02 137.01151-5121-11.82%7.37%-4.16%304966.37%4.86%13.32%19.95%
2021-02-26 133.51202-642211.83%7.69%-5.06%183219.49%2.9%10.9%15.39%
2021-02-25 129.512661182151.66%8.1%10.2%153397.44%2.42%8.87%12.68%
2021-02-24 124.01148-61611.39%7.35%-0.54%776-37.36%1.23%6.82%10.68%
2021-02-23 125.51154671531.3%7.39%6.18%1240-18.29%1.96%6.35%9.65%
2021-02-22 120.010871291211.1%6.96%13.54%1518177.53%2.4%4.76%8.05%
2021-02-19 112.59584011-11.15%6.13%4.25%546131.99%0.86%2.55%6.05%
2021-02-18 110.0918-51201.31%5.88%-0.51%235-50.76%0.37%1.86%5.43%
2021-02-17 108.592392312121.3%5.91%N/A478103.07%0.76%1.59%5.22%
2021-02-16 110.00-8370-110N/AN/A235101.21%0.37%0.93%4.87%
2021-02-05 102.0837-31101.31%5.36%-0.37%1175.34%0.19%0.84%5.0%
2021-02-04 102.0840211-11.31%5.38%0.37%11177.46%0.18%0.95%5.02%
2021-02-03 102.583871201.43%5.36%0.75%622.51%0.1%0.98%5.09%
2021-02-02 102.5831-41201.44%5.32%-0.56%61-65.46%0.1%0.95%5.53%
2021-02-01 101.5835212-31.44%5.35%0.38%177-7.54%0.28%1.04%5.68%
2021-01-29 103.083331501.8%5.33%0.38%19151.65%0.3%1.02%5.7%
2021-01-28 104.0830-81501.81%5.31%-0.93%126198.28%0.2%0.98%5.69%
2021-01-27 104.5838-81501.79%5.36%-1.11%42-65.63%0.07%0.97%5.66%
2021-01-26 104.584651501.77%5.42%0.74%123-24.81%0.19%1.32%6.21%
2021-01-25 106.084191501.78%5.38%0.94%163-0.59%0.26%1.33%6.63%
2021-01-22 105.0832-601511.8%5.33%-6.65%16437.9%0.26%1.43%6.74%
2021-01-21 103.089211411.57%5.71%0.18%119-55.07%0.19%1.57%6.69%
2021-01-20 102.5891-101301.46%5.7%-1.21%265111.76%0.42%1.62%6.86%
2021-01-19 105.0901161301.44%5.77%1.76%125-45.53%0.2%1.36%7.03%
2021-01-18 104.08851413-21.47%5.67%1.61%230-7.49%0.36%1.57%7.27%
2021-01-15 105.5871-1515-41.72%5.58%-1.59%24963.07%0.39%1.71%7.28%
2021-01-14 109.5886111902.14%5.67%1.25%15246.35%0.24%1.52%7.09%
2021-01-13 108.5875-31902.17%5.6%-0.36%104-59.31%0.16%1.52%7.27%
2021-01-12 107.5878-151912.16%5.62%-1.75%256-20.34%0.41%1.9%7.96%
2021-01-11 110.0893171802.02%5.72%1.96%322150.33%0.51%1.74%7.79%
2021-01-08 106.587611802.05%5.61%0.18%128-15.35%0.2%1.53%7.92%
2021-01-07 107.0875518-42.06%5.6%0.54%152-56.03%0.24%1.62%8.67%
2021-01-06 105.0870272202.53%5.57%3.15%345122.08%0.55%1.55%8.91%
2021-01-05 107.584322202.61%5.4%0.19%155-15.8%0.25%1.62%8.81%
2021-01-04 108.08412122-32.62%5.39%2.67%184-1.92%0.29%1.99%9.33%
2020-12-31 109.0820-52503.05%5.25%-0.57%18875.95%0.3%2.06%9.34%
2020-12-30 109.582512503.03%5.28%0.0%107-72.66%0.17%1.98%9.53%
2020-12-29 109.5824-362503.03%5.28%-4.17%3911.09%0.62%2.16%10.36%
2020-12-28 111.0860-212502.91%5.51%-2.3%38769.08%0.61%2.14%10.38%
2020-12-25 113.0881-162502.84%5.64%-1.74%22967.07%0.36%1.96%11.03%
2020-12-24 113.5897132502.79%5.74%1.41%137-38.47%0.22%1.98%12.03%
2020-12-23 113.0884222502.83%5.66%2.54%223-40.86%0.35%1.97%12.94%
2020-12-22 111.0862-6225-32.9%5.52%-6.76%37737.38%0.6%2.03%13.29%
2020-12-21 113.0924928-23.03%5.92%1.02%27413.36%0.43%2.29%13.48%
2020-12-18 112.5915-313003.28%5.86%-3.3%24290.62%0.38%2.09%13.85%
2020-12-17 113.594653003.17%6.06%0.5%127-52.1%0.2%2.35%14.69%
2020-12-16 115.0941-403023.19%6.03%-3.98%265-50.86%0.42%3.1%20.5%
2020-12-15 112.0981-72802.85%6.28%-0.79%539264.78%0.85%3.16%21.31%
2020-12-14 115.0988-22802.83%6.33%-0.16%147-63.96%0.23%2.76%22.01%
2020-12-11 115.5990-3528-12.83%6.34%-3.35%410-31.77%0.65%3.29%23.7%
2020-12-10 117.510251929-12.83%6.56%1.86%60199.23%0.95%2.94%23.94%
2020-12-09 118.5100653022.98%6.44%0.47%3025.58%0.48%2.48%24.47%
2020-12-08 116.01001-162802.8%6.41%-1.54%286-40.9%0.45%3.0%25.49%
2020-12-07 114.01017-1128-32.75%6.51%-1.06%484159.45%0.76%3.19%26.27%
2020-12-04 116.51028-163103.02%6.58%-1.64%186-40.63%0.29%3.69%26.33%
2020-12-03 117.01044-1063112.97%6.69%-9.1%314-50.08%0.5%4.75%27.15%
2020-12-02 117.01150-14930-52.61%7.36%-11.54%62954.33%0.99%5.39%27.04%
2020-12-01 120.0129923502.69%8.32%0.12%407-48.69%0.64%5.1%26.83%
2020-11-30 120.01297323522.7%8.31%2.59%794-7.87%1.26%5.23%26.93%
2020-11-27 117.51265193332.61%8.1%1.5%86220.63%1.36%4.78%26.98%
2020-11-26 116.51246-593022.41%7.98%-4.55%71560.96%1.13%4.64%30.55%
2020-11-25 114.01305-692802.15%8.36%-5.0%444-10.14%0.7%9.52%30.56%
2020-11-24 113.51374-1322802.04%8.8%-8.71%494-2.62%0.78%10.05%31.89%
2020-11-23 114.01506-692801.86%9.64%-4.46%507-34.36%0.8%10.82%36.38%
2020-11-20 115.01575-6128-11.78%10.09%-3.72%773-79.69%1.22%11.94%43.38%
2020-11-19 113.016362002901.77%10.48%13.91%3808391.3%6.02%11.61%42.63%
2020-11-18 112.51436212902.02%9.2%1.55%775-21.18%1.22%7.07%37.06%
2020-11-17 110.01415-892902.05%9.06%-5.92%983-19.19%1.55%7.35%36.32%
2020-11-16 112.51504962911.93%9.63%6.76%1217115.2%1.92%7.02%34.96%
2020-11-13 110.01408-162821.99%9.02%-1.1%565-39.52%0.89%5.93%33.43%
2020-11-12 107.514243126-21.83%9.12%2.24%935-1.55%1.48%6.15%33.53%
2020-11-11 108.01393-102832.01%8.92%-0.78%94922.08%1.5%5.06%33.69%
2020-11-10 105.51403425-31.78%8.99%0.33%77848.57%1.23%4.34%34.17%
2020-11-09 108.51399-2428-12.0%8.96%-1.75%523-25.89%0.83%3.85%34.55%
2020-11-06 106.51423-1529-12.04%9.12%-0.98%706190.75%1.12%4.33%35.07%
2020-11-05 105.51438-423022.09%9.21%-2.85%243-51.16%0.38%7.79%36.19%
2020-11-04 105.51480152801.89%9.48%1.07%4976.14%0.79%8.56%37.87%
2020-11-03 104.51465-42801.91%9.38%-0.32%468-43.35%0.74%9.8%37.96%
2020-11-02 104.01469-322871.91%9.41%-2.18%827-70.63%1.31%14.34%37.77%
2020-10-30 102.01501-45021-21.4%9.62%-23.04%2817290.38%4.52%20.82%37.09%
2020-10-29 106.519512923-41.18%12.5%1.54%721-43.24%1.16%16.79%32.74%
2020-10-28 107.01922-12327-221.4%12.31%-6.03%1271-61.38%2.04%16.18%32.03%
2020-10-27 109.520454584972.4%13.1%28.81%3292-32.32%5.28%14.63%31.27%
2020-10-26 116.0158721642172.65%10.17%15.83%48641473.81%7.81%9.57%26.95%
2020-10-23 106.01371-602501.82%8.78%-4.25%309-9.23%0.5%2.19%19.6%
2020-10-22 104.01431-622511.75%9.17%-4.08%34010.01%0.55%2.7%19.55%
2020-10-21 105.01493-824-11.61%9.56%-0.62%309126.8%0.5%3.81%19.74%
2020-10-20 103.51501-262501.67%9.62%-1.64%136-49.23%0.22%5.32%21.03%
2020-10-19 104.51527-142511.64%9.78%-0.91%268-57.16%0.43%6.73%22.02%
2020-10-16 103.01541-722401.56%9.87%-4.45%627-39.1%1.01%7.66%23.75%
2020-10-15 106.016131924-31.49%10.33%1.18%1030-17.49%1.65%8.91%23.85%
2020-10-14 108.51594-402731.69%10.21%-2.48%124822.74%2.0%9.33%23.94%
2020-10-13 104.516341082411.47%10.47%7.06%101719.74%1.63%8.2%28.65%
2020-10-12 105.01526-352321.51%9.78%-2.2%849-39.46%1.36%7.14%31.7%
2020-10-08 104.01561292121.35%10.0%1.94%14038.8%2.25%6.43%31.05%
2020-10-07 106.015322111911.24%9.81%15.96%1290134.3%2.07%4.34%29.5%
2020-10-06 100.01321341811.36%8.46%2.67%55055.59%0.88%2.72%28.31%
2020-10-05 101.01287-191711.32%8.24%-1.55%353-12.58%0.57%3.11%28.37%
2020-09-30 98.81306-201621.23%8.37%-1.41%404287.73%0.65%3.51%29.16%
2020-09-29 95.01326-21401.06%8.49%-0.24%104-62.54%0.17%3.32%29.4%
2020-09-28 95.11328-3814-71.05%8.51%-2.74%278-65.09%0.45%3.6%N/A
2020-09-25 92.61366-19621-21.54%8.75%-12.59%79833.24%1.28%3.89%N/A
2020-09-24 94.61562-152301.47%10.01%-0.89%599109.34%0.96%4.4%N/A
2020-09-23 97.51577-722311.46%10.1%-4.36%2862.38%0.46%4.64%N/A
2020-09-22 97.21649-3122-41.33%10.56%-1.86%279-39.16%0.45%6.35%N/A
2020-09-21 97.81680-482621.55%10.76%-2.8%459-58.76%0.74%7.0%N/A
2020-09-18 99.717284924-41.39%11.07%2.88%111448.75%1.79%8.01%N/A
2020-09-17 102.5167912831.67%10.76%0.09%749-44.59%1.2%12.93%N/A
2020-09-16 99.6167819125-31.49%10.75%12.8%135297.48%2.17%16.42%N/A
2020-09-15 99.01487-6628-11.88%9.53%-4.22%684-37.29%1.1%14.96%N/A
2020-09-14 98.31553-932961.87%9.95%-5.87%1091-73.88%1.75%14.57%N/A
2020-09-11 95.01646552361.4%10.57%3.42%417943.2%6.71%13.7%N/A
2020-09-10 103.015911921771.07%10.22%13.81%2918559.88%4.68%7.93%N/A
2020-09-09 93.91399-331020.71%8.98%-2.29%4420.1%0.71%4.6%N/A
2020-09-08 94.51432-18800.56%9.19%-1.29%441-19.62%0.71%4.78%N/A
2020-09-07 91.41450-6800.55%9.31%-0.43%549-6.24%0.88%N/AN/A
2020-09-04 95.31456-508-10.55%9.35%-3.31%586-30.5%0.94%N/AN/A
2020-09-03 95.31506339-10.6%9.67%2.22%84351.26%1.35%N/AN/A
2020-09-02 95.01473-3310-30.68%9.46%-2.17%557-40.01%0.9%N/AN/A
2020-09-01 93.41506-201300.86%9.67%-1.33%929-36.9%N/AN/AN/A
2020-08-31 94.0152621300.85%9.8%0.1%147360.06%N/AN/AN/A
2020-08-28 91.11524-71320.85%9.79%-0.41%92047.62%N/AN/AN/A
2020-08-27 88.91531511150.72%9.83%3.47%623-12.54%N/AN/AN/A
2020-08-26 90.41480106-20.41%9.5%0.64%712-49.58%N/AN/AN/A
2020-08-25 88.3147091800.54%9.44%6.67%141418.96%N/AN/AN/A
2020-08-24 90.8137926820.58%8.85%1.84%1188-27.28%N/AN/AN/A
2020-08-21 87.71353-56-60.44%8.69%-0.34%163412.9%N/AN/AN/A
2020-08-20 92.3135816612-20.88%8.72%13.99%1447-11.69%N/AN/AN/A
2020-08-19 102.511921401461.17%7.65%13.33%1639167.91%N/AN/AN/A
2020-08-18 93.610521820.76%6.75%0.0%612-25.47%N/AN/AN/A
2020-08-17 91.3105171600.57%6.75%7.31%821-11.07%N/AN/AN/A
2020-08-14 92.3980586-60.61%6.29%6.25%923172.47%N/AN/AN/A
2020-08-13 89.2922-2412-11.3%5.92%-2.47%3380.05%N/AN/AN/A
2020-08-12 89.4946-151301.37%6.07%-1.62%338-69.64%N/AN/AN/A
2020-08-11 88.396141391.35%6.17%0.49%1115117.84%N/AN/AN/A
2020-08-10 87.995722400.42%6.14%2.33%512153.05%N/AN/AN/A
2020-08-07 87.2935124-10.43%6.0%1.18%202-70.8%N/AN/AN/A
2020-08-06 87.092352500.54%5.93%6.08%69341.25%N/AN/AN/A
2020-08-05 86.087121510.57%5.59%2.38%490-61.96%N/AN/AN/A
2020-08-04 86.0850-11410.47%5.46%-1.27%1290-12.17%N/AN/AN/A
2020-08-03 85.4861160310.35%5.53%22.89%1468437.14%N/AN/AN/A
2020-07-31 77.7701-20210.29%4.5%-2.81%273-20.52%N/AN/AN/A
2020-07-30 70.772159100.14%4.63%8.94%344215.85%N/AN/AN/A
2020-07-29 68.36622100.15%4.25%0.24%1081.81%N/AN/AN/A
2020-07-28 66.9660-11100.15%4.24%-1.62%107-21.27%N/AN/AN/A
2020-07-27 68.067111100.15%4.31%1.65%135-14.88%N/AN/AN/A
2020-07-24 67.9660-13110.15%4.24%-1.85%159-66.28%N/AN/AN/A
2020-07-23 68.6673-97000.0%4.32%-12.55%473159.88%N/AN/AN/A
2020-07-22 68.677048000.0%4.94%6.47%18226.97%N/AN/AN/A
2020-07-21 66.97223000.0%4.64%0.43%143-5.84%N/AN/AN/A
2020-07-20 67.471913000.0%4.62%1.99%152-48.39%N/AN/AN/A
2020-07-17 66.7706-18000.0%4.53%-2.58%295-53.43%N/AN/AN/A
2020-07-16 68.272444000.0%4.65%6.41%634346.52%N/AN/AN/A
2020-07-15 63.26806000.0%4.37%0.92%142153.41%N/AN/AN/A
2020-07-14 61.8674-18000.0%4.33%-2.48%56-8.44%N/AN/AN/A
2020-07-13 61.8692-8000.0%4.44%-1.11%61-10.89%N/AN/AN/A
2020-07-10 61.77004000.0%4.49%0.45%68-7.31%N/AN/AN/A
2020-07-09 62.7696-3000.0%4.47%-0.45%74-49.45%N/AN/AN/A
2020-07-08 62.969930-10.0%4.49%0.45%1461.94%N/AN/AN/A
2020-07-07 61.4696-14100.14%4.47%-1.97%14315.38%N/AN/AN/A
2020-07-06 61.8710-2100.14%4.56%-0.22%12476.62%N/AN/AN/A
2020-07-03 61.071213100.14%4.57%1.78%70-28.02%N/AN/AN/A
2020-07-02 61.469920100.14%4.49%2.98%98-57.82%N/AN/AN/A
2020-07-01 61.1679-38110.15%4.36%-5.22%232-14.9%N/AN/AN/A
2020-06-30 65.07177000.0%4.6%0.88%273274.1%N/AN/AN/A
2020-06-29 63.7710710000.0%4.56%N/A73-17.05%N/AN/AN/A
2020-06-25 74.80-676000N/AN/A8836.42%N/AN/AN/A
2020-06-24 63.5676-4000.0%4.34%-0.69%64-3.5%N/AN/AN/A
2020-06-23 63.2680-10000.0%4.37%-1.35%6643.61%N/AN/AN/A
2020-06-22 63.3690-11000.0%4.43%-1.56%467.33%N/AN/AN/A
2020-06-19 63.77010000.0%4.5%0.0%43-16.11%N/AN/AN/A
2020-06-18 63.77011000.0%4.5%0.22%5126.72%N/AN/AN/A
2020-06-17 63.87005000.0%4.49%0.67%40-34.2%N/AN/AN/A
2020-06-16 63.7695-5000.0%4.46%-0.67%62-20.5%N/AN/AN/A
2020-06-15 62.570010000.0%4.49%1.35%78-46.92%N/AN/AN/A
2020-06-12 63.2690-3000.0%4.43%-0.45%146-25.83%N/AN/AN/A
2020-06-11 62.669316000.0%4.45%2.3%198-35.77%N/AN/AN/A
2020-06-10 65.3677-14000.0%4.35%-2.03%30847.26%N/AN/AN/A
2020-06-09 68.0691-11000.0%4.44%-1.55%209-59.62%N/AN/AN/A
2020-06-08 68.07025000.0%4.51%0.67%51877.38%N/AN/AN/A
2020-06-05 66.869754000.0%4.48%8.47%292156.83%N/AN/AN/A
2020-06-04 64.06435000.0%4.13%0.73%11320.54%N/AN/AN/A
2020-06-03 62.8638-16000.0%4.1%-2.38%94133.62%N/AN/AN/A
2020-06-02 62.2654-2000.0%4.2%-0.24%40-44.91%N/AN/AN/A
2020-06-01 62.2656-2000.0%4.21%-0.24%7318.37%N/AN/AN/A
2020-05-29 62.06585000.0%4.22%0.72%6214.58%N/AN/AN/A
2020-05-28 61.8653-1000.0%4.19%-0.24%54-36.03%N/AN/AN/A
2020-05-27 62.06548000.0%4.2%1.2%84-19.35%N/AN/AN/A
2020-05-26 61.7646-7000.0%4.15%-0.95%104132.54%N/AN/AN/A
2020-05-25 61.3653-6000.0%4.19%-0.95%45-11.55%N/AN/AN/A
2020-05-22 61.1659-11000.0%4.23%-1.63%5128.14%N/AN/AN/A
2020-05-21 61.86707000.0%4.3%0.94%39-41.08%N/AN/AN/A
2020-05-20 61.866311000.0%4.26%1.67%6727.45%N/AN/AN/A
2020-05-19 62.9652-2000.0%4.19%-0.24%538.16%N/AN/AN/A
2020-05-18 61.4654-1000.0%4.2%-0.24%49-54.21%N/AN/AN/A
2020-05-15 61.66558000.0%4.21%1.45%107-37.86%N/AN/AN/A
2020-05-14 62.3647-16000.0%4.15%-2.58%17259.42%N/AN/AN/A
2020-05-13 63.566317000.0%4.26%2.65%108-40.01%N/AN/AN/A
2020-05-12 62.9646-27000.0%4.15%-3.94%180-56.55%N/AN/AN/A
2020-05-11 64.367313000.0%4.32%1.89%4149.88%N/AN/AN/A
2020-05-08 60.3660-7000.0%4.24%-0.93%377265.17%N/AN/AN/A
2020-05-07 58.0667-21000.0%4.28%-3.17%1030.26%N/AN/AN/A
2020-05-06 57.1688-4000.0%4.42%-0.45%103-11.25%N/AN/AN/A
2020-05-05 57.1692-11000.0%4.44%-1.55%116-48.19%N/AN/AN/A
2020-05-04 57.17030000.0%4.51%0.0%22457.75%N/AN/AN/A
2020-04-30 59.67038000.0%4.51%1.12%14240.4%N/AN/AN/A
2020-04-29 59.569526000.0%4.46%3.72%10129.67%N/AN/AN/A
2020-04-28 59.16690000.0%4.3%0.0%78-53.8%N/AN/AN/A
2020-04-27 58.666944000.0%4.3%7.23%16820.6%N/AN/AN/A
2020-04-24 57.2625-12000.0%4.01%-1.96%140144.59%N/AN/AN/A
2020-04-23 55.86371000.0%4.09%0.25%5721.79%N/AN/AN/A
2020-04-22 54.66367000.0%4.08%0.99%47-18.97%N/AN/AN/A
2020-04-21 54.2629-18000.0%4.04%-2.65%58-14.55%N/AN/AN/A
2020-04-20 56.0647-1000.0%4.15%-0.24%67-52.4%N/AN/AN/A
2020-04-17 55.96486000.0%4.16%0.97%1422.25%N/AN/AN/A
2020-04-16 56.164215000.0%4.12%2.23%139169.1%N/AN/AN/A
2020-04-15 56.8627-8000.0%4.03%-1.23%51-2.8%N/AN/AN/A
2020-04-14 54.9635-13000.0%4.08%-1.92%53153.16%N/AN/AN/A
2020-04-13 53.96480000.0%4.16%0.0%21-77.4%N/AN/AN/A
2020-04-10 54.5648-3000.0%4.16%-0.48%93-4.35%N/AN/AN/A
2020-04-09 54.46514000.0%4.18%0.72%97-63.38%N/AN/AN/A
2020-04-08 54.2647-5000.0%4.15%-0.95%266341.32%N/AN/AN/A
2020-04-07 51.66526000.0%4.19%0.96%6039.28%N/AN/AN/A
2020-04-06 51.16460000.0%4.15%0.0%4346.24%N/AN/AN/A
2020-04-01 49.76462000.0%4.15%0.24%29-73.62%N/AN/AN/A
2020-03-31 50.0644-1000.0%4.14%0.0%11278.59%N/AN/AN/A
2020-03-30 49.35645-2000.0%4.14%-0.24%62-23.72%N/AN/AN/A
2020-03-27 49.86476000.0%4.15%0.73%8224.64%N/AN/AN/A
2020-03-26 50.16410000.0%4.12%0.0%66-60.16%N/AN/AN/A
2020-03-25 50.16411000.0%4.12%0.24%16527.25%N/AN/AN/A
2020-03-24 48.55640140-10.0%4.11%2.24%130102.48%N/AN/AN/A
2020-03-23 45.55626-10100.16%4.02%-1.47%64-17.86%N/AN/AN/A
2020-03-20 45.4636-3100.16%4.08%-0.49%78-71.22%N/AN/AN/A
2020-03-19 41.3639-38100.16%4.1%-5.75%27288.9%N/AN/AN/A
2020-03-18 45.45677-39110.15%4.35%-5.43%14416.24%N/AN/AN/A
2020-03-17 46.7716-140-10.0%4.6%-1.92%124-17.63%N/AN/AN/A
2020-03-16 48.4730-32100.14%4.69%-4.09%1504.44%N/AN/AN/A
2020-03-13 51.9762-131-10.13%4.89%-1.81%14417.72%N/AN/AN/A
2020-03-12 52.5775-13200.26%4.98%-1.58%12215.13%N/AN/AN/A
2020-03-11 55.07881220.25%5.06%0.2%106-28.59%N/AN/AN/A
2020-03-10 57.77877000.0%5.05%0.8%14915.74%N/AN/AN/A
2020-03-09 58.0780-9000.0%5.01%-1.18%12849.54%N/AN/AN/A
2020-03-06 59.07890000.0%5.07%0.0%86-30.85%N/AN/AN/A
2020-03-05 60.67894000.0%5.07%0.6%124344.64%N/AN/AN/A
2020-03-04 59.2785-3000.0%5.04%-0.4%28-61.89%N/AN/AN/A
2020-03-03 59.4788-2000.0%5.06%-0.2%73-72.69%N/AN/AN/A
2020-03-02 58.2790-32000.0%5.07%-3.98%26942.68%N/AN/AN/A
2020-02-27 58.1822-5000.0%5.28%-0.56%188161.85%N/AN/AN/A
2020-02-26 59.68277000.0%5.31%0.76%72-18.8%N/AN/AN/A
2020-02-25 60.082018000.0%5.27%2.33%88-24.35%N/AN/AN/A
2020-02-24 59.8802-6000.0%5.15%-0.77%117190.1%N/AN/AN/A
2020-02-21 60.6808-1000.0%5.19%0.0%40-40.41%N/AN/AN/A
2020-02-20 60.780916000.0%5.19%1.96%67-32.87%N/AN/AN/A
2020-02-19 61.079310000.0%5.09%1.19%10118.82%N/AN/AN/A
2020-02-18 60.9783-4000.0%5.03%-0.4%85-50.87%N/AN/AN/A
2020-02-17 60.77876000.0%5.05%0.8%17335.68%N/AN/AN/A
2020-02-14 62.778149000.0%5.01%6.6%127-12.82%N/AN/AN/A
2020-02-13 61.47325000.0%4.7%0.64%14613.34%N/AN/AN/A
2020-02-12 63.272715000.0%4.67%2.19%12943.39%N/AN/AN/A
2020-02-11 61.071214000.0%4.57%2.01%90-16.74%N/AN/AN/A
2020-02-10 60.8698-27000.0%4.48%-3.86%108-1.73%N/AN/AN/A
2020-02-07 62.5725-6000.0%4.66%-0.64%11041.72%N/AN/AN/A
2020-02-06 63.6731-2000.0%4.69%-0.42%77-26.12%N/AN/AN/A
2020-02-05 62.47330000.0%4.71%N/A105N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。