3310 佳穎 (上櫃) - 半導體,電腦及週邊設備...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 41.9 | 3770 | 0 | 141 | 9 | 3.74% | 27.04% | 0.0% | 17 | -76.87% | 0.03% | 0.45% | 2.61% |
| 2022-12-26 | 41.9 | 3770 | -2 | 132 | 2 | 3.5% | 27.04% | -0.07% | 74 | 218.64% | 0.14% | 0.54% | 2.62% |
| 2022-12-23 | 41.9 | 3772 | -37 | 130 | 10 | 3.45% | 27.06% | -0.95% | 23 | -66.0% | 0.04% | 0.54% | 2.54% |
| 2022-12-22 | 41.95 | 3809 | 2 | 120 | 28 | 3.15% | 27.32% | 0.04% | 68 | 8.02% | 0.12% | 0.56% | 2.69% |
| 2022-12-21 | 41.9 | 3807 | 3 | 92 | -13 | 2.42% | 27.31% | 0.07% | 63 | -3.24% | 0.12% | 0.5% | 2.68% |
| 2022-12-20 | 40.6 | 3804 | -33 | 105 | -2 | 2.76% | 27.29% | -0.87% | 65 | -11.84% | 0.12% | 0.5% | 2.8% |
| 2022-12-19 | 40.95 | 3837 | -28 | 107 | -10 | 2.79% | 27.53% | -0.72% | 74 | 117.24% | 0.14% | 0.42% | 2.84% |
| 2022-12-16 | 41.7 | 3865 | -6 | 117 | 2 | 3.03% | 27.73% | -0.14% | 34 | -12.48% | 0.06% | 0.33% | 2.89% |
| 2022-12-15 | 41.25 | 3871 | -4 | 115 | -8 | 2.97% | 27.77% | -0.11% | 39 | -38.31% | 0.07% | 0.31% | 3.25% |
| 2022-12-14 | 41.3 | 3875 | -2 | 123 | 12 | 3.17% | 27.8% | -1.07% | 63 | 245.29% | 0.12% | 0.29% | 3.91% |
| 2022-12-13 | 41.5 | 3877 | 1 | 111 | -7 | 2.86% | 28.1% | 0.0% | 18 | -32.63% | 0.03% | 0.26% | 4.01% |
| 2022-12-12 | 41.9 | 3876 | 2 | 118 | 4 | 3.04% | 28.1% | 0.07% | 27 | 29.02% | 0.05% | 0.46% | 4.39% |
| 2022-12-09 | 41.95 | 3874 | 0 | 114 | -35 | 2.94% | 28.08% | 0.0% | 21 | -25.31% | 0.04% | 0.5% | 4.47% |
| 2022-12-08 | 41.9 | 3874 | 7 | 149 | -93 | 3.85% | 28.08% | 0.18% | 28 | -43.59% | 0.05% | 0.58% | 4.46% |
| 2022-12-07 | 41.7 | 3867 | -6 | 242 | -41 | 6.26% | 28.03% | -0.18% | 50 | -60.63% | 0.09% | 1.03% | 4.42% |
| 2022-12-06 | 42.1 | 3873 | 0 | 283 | -16 | 7.31% | 28.08% | 0.0% | 127 | 173.67% | 0.23% | 1.39% | 4.54% |
| 2022-12-05 | 42.15 | 3873 | -4 | 299 | -1 | 7.72% | 28.08% | -0.07% | 46 | -27.79% | 0.08% | 1.2% | 4.4% |
| 2022-12-02 | 42.05 | 3877 | -14 | 300 | 4 | 7.74% | 28.1% | -0.39% | 64 | -76.87% | 0.12% | 1.18% | 4.34% |
| 2022-12-01 | 42.1 | 3891 | -1 | 296 | 20 | 7.61% | 28.21% | 0.0% | 277 | 13.97% | 0.51% | 1.24% | 4.26% |
| 2022-11-30 | 42.2 | 3892 | 94 | 276 | 62 | 7.09% | 28.21% | 2.47% | 243 | 1008.14% | 0.45% | 0.85% | 3.81% |
| 2022-11-29 | 40.35 | 3798 | -2 | 214 | -4 | 5.63% | 27.53% | -0.07% | 22 | -37.17% | 0.04% | 0.64% | 3.39% |
| 2022-11-28 | 40.15 | 3800 | -21 | 218 | -19 | 5.74% | 27.55% | -0.54% | 35 | -65.47% | 0.06% | 0.76% | 3.42% |
| 2022-11-25 | 40.05 | 3821 | -3 | 237 | -4 | 6.2% | 27.7% | -0.07% | 101 | 63.02% | 0.19% | 0.88% | 3.52% |
| 2022-11-24 | 40.9 | 3824 | -1 | 241 | -36 | 6.3% | 27.72% | -0.04% | 62 | -52.28% | 0.11% | 1.12% | 3.37% |
| 2022-11-23 | 40.95 | 3825 | 2 | 277 | 0 | 7.24% | 27.73% | 0.07% | 130 | 49.96% | 0.24% | 1.73% | 3.3% |
| 2022-11-22 | 40.8 | 3823 | -10 | 277 | -130 | 7.25% | 27.71% | -0.29% | 86 | -15.54% | 0.16% | 1.72% | 3.09% |
| 2022-11-21 | 40.8 | 3833 | -20 | 407 | -31 | 10.62% | 27.79% | -0.5% | 102 | -55.37% | 0.19% | 1.97% | 2.99% |
| 2022-11-18 | 41.6 | 3853 | 6 | 438 | 14 | 11.37% | 27.93% | 0.14% | 230 | -42.07% | 0.42% | 1.91% | 2.9% |
| 2022-11-17 | 41.8 | 3847 | 37 | 424 | 95 | 11.02% | 27.89% | 0.98% | 398 | 229.25% | 0.73% | 1.52% | 2.55% |
| 2022-11-16 | 40.85 | 3810 | 16 | 329 | 48 | 8.64% | 27.62% | 0.44% | 120 | -45.83% | 0.22% | 0.8% | 1.86% |
| 2022-11-15 | 40.9 | 3794 | 28 | 281 | 99 | 7.41% | 27.5% | 0.73% | 223 | 200.52% | 0.41% | 0.79% | 1.71% |
| 2022-11-14 | 41.0 | 3766 | 0 | 182 | 4 | 4.83% | 27.3% | -0.87% | 74 | 416.81% | 0.14% | 0.48% | 1.31% |
| 2022-11-11 | 40.9 | 3766 | -1 | 178 | 0 | 4.73% | 27.54% | 0.0% | 14 | 163.04% | 0.03% | 0.37% | 1.36% |
| 2022-11-10 | 40.65 | 3767 | 0 | 178 | -8 | 4.73% | 27.54% | 0.0% | 5 | -95.34% | 0.01% | 0.38% | 1.5% |
| 2022-11-09 | 40.8 | 3767 | -16 | 186 | 25 | 4.94% | 27.54% | -0.43% | 117 | 125.52% | 0.21% | 0.43% | 1.58% |
| 2022-11-08 | 40.4 | 3783 | -1 | 161 | -16 | 4.26% | 27.66% | -0.04% | 52 | 366.08% | 0.1% | 0.24% | 1.55% |
| 2022-11-07 | 40.15 | 3784 | -1 | 177 | 4 | 4.68% | 27.67% | -0.04% | 11 | -49.44% | 0.02% | 0.22% | 1.67% |
| 2022-11-04 | 40.1 | 3785 | -3 | 173 | 4 | 4.57% | 27.68% | -0.07% | 22 | -29.25% | 0.04% | 0.23% | 1.74% |
| 2022-11-03 | 40.1 | 3788 | -8 | 169 | 0 | 4.46% | 27.7% | -0.22% | 31 | 116.6% | 0.06% | 0.23% | 1.79% |
| 2022-11-02 | 40.3 | 3796 | -3 | 169 | 0 | 4.45% | 27.76% | -0.07% | 14 | -63.08% | 0.03% | 0.22% | 2.06% |
| 2022-11-01 | 40.35 | 3799 | 8 | 169 | 9 | 4.45% | 27.78% | 0.22% | 39 | 159.06% | 0.07% | 0.23% | 2.26% |
| 2022-10-31 | 40.3 | 3791 | 1 | 160 | -1 | 4.22% | 27.72% | 0.04% | 15 | -37.53% | 0.03% | 0.23% | 2.35% |
| 2022-10-28 | 40.4 | 3790 | 9 | 161 | 0 | 4.25% | 27.71% | 0.22% | 24 | -4.05% | 0.05% | 0.3% | 2.43% |
| 2022-10-27 | 40.4 | 3781 | 0 | 161 | 20 | 4.26% | 27.65% | 0.0% | 25 | 38.39% | 0.05% | 0.35% | 2.47% |
| 2022-10-26 | 40.35 | 3781 | 0 | 141 | 2 | 3.73% | 27.65% | 0.0% | 18 | -51.12% | 0.03% | 0.36% | 2.52% |
| 2022-10-25 | 40.35 | 3781 | -1 | 139 | -15 | 3.68% | 27.65% | 0.0% | 37 | -30.03% | 0.07% | 0.41% | 2.56% |
| 2022-10-24 | 40.3 | 3782 | -4 | 154 | -48 | 4.07% | 27.65% | -0.11% | 53 | 7.78% | 0.1% | 0.36% | 2.64% |
| 2022-10-21 | 39.35 | 3786 | 3 | 202 | 8 | 5.34% | 27.68% | 0.07% | 49 | 42.06% | 0.09% | 0.45% | 2.6% |
| 2022-10-20 | 38.9 | 3783 | 0 | 194 | -9 | 5.13% | 27.66% | 0.0% | 34 | -16.31% | 0.07% | 0.53% | 2.58% |
| 2022-10-19 | 39.15 | 3783 | 1 | 203 | 0 | 5.37% | 27.66% | 0.04% | 41 | 216.93% | 0.08% | 0.55% | 2.64% |
| 2022-10-18 | 39.15 | 3782 | 0 | 203 | -8 | 5.37% | 27.65% | 0.0% | 13 | -86.93% | 0.02% | 0.66% | 2.6% |
| 2022-10-17 | 38.9 | 3782 | -34 | 211 | -26 | 5.58% | 27.65% | -0.9% | 100 | 12.36% | 0.19% | 0.86% | 2.68% |
| 2022-10-14 | 39.15 | 3816 | 1 | 237 | -2 | 6.21% | 27.9% | -0.82% | 89 | 85.16% | 0.17% | 0.76% | 2.51% |
| 2022-10-13 | 38.3 | 3815 | -4 | 239 | 4 | 6.26% | 28.13% | -0.11% | 48 | -51.9% | 0.09% | 0.68% | 2.49% |
| 2022-10-12 | 39.25 | 3819 | -4 | 235 | -43 | 6.15% | 28.16% | -0.07% | 99 | -13.42% | 0.19% | 0.92% | 2.55% |
| 2022-10-11 | 38.9 | 3823 | -7 | 278 | 9 | 7.27% | 28.18% | -0.21% | 115 | 139.25% | 0.22% | 0.96% | 2.46% |
| 2022-10-07 | 40.15 | 3830 | -9 | 269 | -11 | 7.02% | 28.24% | -0.21% | 48 | 2.65% | 0.09% | 0.91% | 2.47% |
| 2022-10-06 | 39.65 | 3839 | 6 | 280 | 9 | 7.29% | 28.3% | 0.14% | 47 | -72.64% | 0.09% | 0.92% | 2.57% |
| 2022-10-05 | 40.15 | 3833 | -9 | 271 | 71 | 7.07% | 28.26% | -0.21% | 171 | 40.34% | 0.33% | 0.92% | 2.6% |
| 2022-10-04 | 40.85 | 3842 | 1 | 200 | 55 | 5.21% | 28.32% | 0.0% | 122 | 39.01% | 0.23% | 0.69% | 2.5% |
| 2022-10-03 | 40.45 | 3841 | -1 | 145 | 50 | 3.78% | 28.32% | 0.0% | 88 | 53.94% | 0.17% | 0.53% | 2.47% |
| 2022-09-30 | 41.2 | 3842 | 17 | 95 | 38 | 2.47% | 28.32% | 0.43% | 57 | 29.66% | 0.11% | 0.52% | 2.43% |
| 2022-09-29 | 41.75 | 3825 | -1 | 57 | 4 | 1.49% | 28.2% | -0.04% | 44 | -11.78% | 0.08% | 0.47% | 2.47% |
| 2022-09-28 | 42.2 | 3826 | -23 | 53 | -19 | 1.39% | 28.21% | -0.6% | 50 | 27.81% | 0.09% | 0.45% | 2.49% |
| 2022-09-27 | 42.35 | 3849 | 12 | 72 | -5 | 1.87% | 28.38% | 0.32% | 39 | -51.7% | 0.07% | 0.48% | 2.46% |
| 2022-09-26 | 41.9 | 3837 | -4 | 77 | -19 | 2.01% | 28.29% | -0.11% | 81 | 153.14% | 0.15% | 0.45% | 2.53% |
| 2022-09-23 | 42.6 | 3841 | -4 | 96 | -39 | 2.5% | 28.32% | -0.11% | 32 | -11.23% | 0.06% | 0.4% | 2.53% |
| 2022-09-22 | 43.0 | 3845 | -55 | 135 | -17 | 3.51% | 28.35% | -1.39% | 36 | -44.78% | 0.07% | 0.36% | 2.82% |
| 2022-09-21 | 43.6 | 3900 | -5 | 152 | -3 | 3.9% | 28.75% | -0.14% | 65 | 168.24% | 0.12% | 0.44% | 3.08% |
| 2022-09-20 | 43.7 | 3905 | 0 | 155 | -20 | 3.97% | 28.79% | 0.0% | 24 | -53.37% | 0.05% | 0.46% | 3.16% |
| 2022-09-19 | 43.9 | 3905 | 2 | 175 | 2 | 4.48% | 28.79% | 0.07% | 52 | 336.63% | 0.1% | 0.52% | 3.32% |
| 2022-09-16 | 43.95 | 3903 | 0 | 173 | -20 | 4.43% | 28.77% | 0.0% | 11 | -84.18% | 0.02% | 0.65% | 3.57% |
| 2022-09-15 | 43.5 | 3903 | -2 | 193 | -47 | 4.94% | 28.77% | -0.07% | 75 | -5.86% | 0.14% | 0.82% | 4.04% |
| 2022-09-14 | 44.2 | 3905 | 2 | 240 | 21 | 6.15% | 28.79% | -2.27% | 80 | 48.1% | 0.15% | 0.79% | 4.73% |
| 2022-09-13 | 43.9 | 3903 | -35 | 219 | 12 | 5.61% | 29.46% | -0.91% | 54 | -54.7% | 0.1% | 0.87% | 5.36% |
| 2022-09-12 | 43.45 | 3938 | -7 | 207 | 40 | 5.26% | 29.73% | -0.17% | 119 | 14.38% | 0.23% | 0.97% | 5.51% |
| 2022-09-08 | 43.0 | 3945 | -17 | 167 | 38 | 4.23% | 29.78% | -0.43% | 104 | 79.07% | 0.2% | 0.87% | 5.52% |
| 2022-09-07 | 43.25 | 3962 | -5 | 129 | 27 | 3.26% | 29.91% | -0.13% | 58 | -52.37% | 0.11% | 0.82% | 5.6% |
| 2022-09-06 | 43.2 | 3967 | -4 | 102 | 3 | 2.57% | 29.95% | -0.1% | 122 | 17.55% | 0.23% | 0.81% | 5.63% |
| 2022-09-05 | 42.75 | 3971 | -13 | 99 | -25 | 2.49% | 29.98% | -0.3% | 104 | 53.46% | 0.2% | 0.64% | 5.81% |
| 2022-09-02 | 43.25 | 3984 | -13 | 124 | -9 | 3.11% | 30.07% | -0.33% | 68 | -11.05% | 0.13% | 0.59% | 6.54% |
| 2022-09-01 | 44.1 | 3997 | -18 | 133 | -5 | 3.33% | 30.17% | -0.46% | 76 | 38.69% | 0.15% | 0.62% | 7.12% |
| 2022-08-31 | 45.15 | 4015 | -11 | 138 | -84 | 3.44% | 30.31% | -0.26% | 55 | 64.47% | 0.1% | 0.82% | 7.94% |
| 2022-08-30 | 44.9 | 4026 | -17 | 222 | 0 | 5.51% | 30.39% | -0.43% | 33 | -57.07% | 0.06% | 1.05% | 8.22% |
| 2022-08-29 | 43.9 | 4043 | -11 | 222 | -38 | 5.49% | 30.52% | -0.26% | 78 | -3.95% | 0.15% | 1.18% | 8.41% |
| 2022-08-26 | 44.9 | 4054 | -3 | 260 | -19 | 6.41% | 30.6% | -0.1% | 81 | -55.94% | 0.15% | 1.25% | 9.01% |
| 2022-08-25 | 45.35 | 4057 | -13 | 279 | -68 | 6.88% | 30.63% | -0.29% | 184 | 5.99% | 0.35% | 1.43% | 10.33% |
| 2022-08-24 | 45.0 | 4070 | 18 | 347 | -28 | 8.53% | 30.72% | 0.42% | 174 | 66.66% | 0.33% | 1.58% | 10.33% |
| 2022-08-23 | 44.1 | 4052 | 29 | 375 | -15 | 9.25% | 30.59% | 0.72% | 104 | -6.72% | 0.2% | 2.08% | 10.4% |
| 2022-08-22 | 43.0 | 4023 | -40 | 390 | -19 | 9.69% | 30.37% | -0.98% | 111 | -37.64% | 0.21% | 2.66% | 10.43% |
| 2022-08-19 | 44.4 | 4063 | -28 | 409 | -25 | 10.07% | 30.67% | -0.68% | 179 | -31.13% | 0.34% | 2.7% | 10.61% |
| 2022-08-18 | 45.1 | 4091 | -27 | 434 | 44 | 10.61% | 30.88% | -0.68% | 260 | -40.91% | 0.49% | 2.6% | 10.47% |
| 2022-08-17 | 46.2 | 4118 | 32 | 390 | 73 | 9.47% | 31.09% | 0.81% | 441 | 7.67% | 0.84% | 2.39% | 10.11% |
| 2022-08-16 | 44.95 | 4086 | 74 | 317 | -10 | 7.76% | 30.84% | 1.82% | 409 | 207.99% | 0.78% | 1.69% | 9.37% |
| 2022-08-15 | 41.45 | 4012 | 30 | 327 | 17 | 8.15% | 30.29% | 0.77% | 133 | 4.96% | 0.25% | 1.33% | 8.64% |
| 2022-08-12 | 40.85 | 3982 | -2 | 310 | -14 | 7.79% | 30.06% | -0.56% | 126 | -14.34% | 0.24% | 2.0% | 8.51% |
| 2022-08-11 | 41.3 | 3984 | 15 | 324 | -100 | 8.13% | 30.23% | 0.37% | 148 | 96.81% | 0.28% | 2.47% | 8.33% |
| 2022-08-10 | 41.6 | 3969 | -5 | 424 | -28 | 10.68% | 30.12% | -0.13% | 75 | -65.27% | 0.14% | 3.15% | 8.13% |
| 2022-08-09 | 41.2 | 3974 | -112 | 452 | -93 | 11.37% | 30.16% | -2.74% | 216 | -55.48% | 0.41% | 3.4% | 8.12% |
| 2022-08-08 | 42.15 | 4086 | -13 | 545 | -68 | 13.34% | 31.01% | -0.29% | 486 | 29.77% | 0.92% | 3.24% | 7.83% |
| 2022-08-05 | 41.85 | 4099 | -28 | 613 | 54 | 14.95% | 31.1% | -0.7% | 374 | -26.12% | 0.71% | 3.06% | 6.96% |
| 2022-08-04 | 42.3 | 4127 | 109 | 559 | 188 | 13.54% | 31.32% | 2.72% | 507 | 144.74% | 0.96% | 3.76% | 6.28% |
| 2022-08-03 | 40.5 | 4018 | -41 | 371 | 39 | 9.23% | 30.49% | -1.01% | 207 | 60.48% | 0.39% | 3.15% | 5.46% |
| 2022-08-02 | 40.9 | 4059 | -20 | 332 | 22 | 8.18% | 30.8% | -0.48% | 129 | -67.23% | 0.25% | 3.15% | 5.13% |
| 2022-08-01 | 41.25 | 4079 | 20 | 310 | 106 | 7.6% | 30.95% | 0.49% | 394 | -45.63% | 0.75% | 3.14% | 5.12% |
| 2022-07-29 | 40.5 | 4059 | 91 | 204 | 129 | 5.03% | 30.8% | 2.29% | 724 | 285.61% | 1.39% | 2.78% | 4.94% |
| 2022-07-28 | 39.0 | 3968 | 28 | 75 | 4 | 1.89% | 30.11% | 0.7% | 187 | -9.71% | 0.36% | 1.59% | 3.61% |
| 2022-07-27 | 37.5 | 3940 | 18 | 71 | 9 | 1.8% | 29.9% | 0.47% | 208 | 67.9% | 0.4% | 1.37% | 3.48% |
| 2022-07-26 | 37.15 | 3922 | -8 | 62 | -9 | 1.58% | 29.76% | -0.2% | 124 | -39.68% | 0.24% | 1.08% | 3.18% |
| 2022-07-25 | 36.4 | 3930 | 23 | 71 | -52 | 1.81% | 29.82% | 0.57% | 205 | 96.65% | 0.39% | 0.89% | 3.11% |
| 2022-07-22 | 36.4 | 3907 | -30 | 123 | 123 | 3.15% | 29.65% | -0.77% | 104 | 41.27% | 0.2% | 0.63% | 2.98% |
| 2022-07-21 | 36.2 | 3937 | 12 | 0 | 0 | 0 | 29.88% | 0.34% | 74 | 36.03% | 0.14% | 0.49% | 2.86% |
| 2022-07-20 | 36.45 | 3925 | -4 | 0 | 0 | 0 | 29.78% | -0.1% | 54 | 108.76% | 0.1% | 0.43% | 2.93% |
| 2022-07-19 | 36.1 | 3929 | -1 | 0 | 0 | 0 | 29.81% | -0.03% | 26 | -62.26% | 0.05% | 0.46% | 2.87% |
| 2022-07-18 | 36.1 | 3930 | 4 | 0 | 0 | 0 | 29.82% | 0.1% | 69 | 114.58% | 0.13% | 0.53% | 3.37% |
| 2022-07-15 | 36.6 | 3926 | 3 | 0 | 0 | 0 | 29.79% | 0.07% | 32 | -23.73% | 0.06% | 0.46% | 3.34% |
| 2022-07-14 | 36.35 | 3923 | -2 | 0 | 0 | 0 | 29.77% | -0.4% | 42 | -41.46% | 0.08% | 0.44% | 3.56% |
| 2022-07-13 | 36.1 | 3925 | 5 | 0 | 0 | 0 | 29.89% | 0.13% | 72 | 14.13% | 0.14% | 0.51% | 3.71% |
| 2022-07-12 | 35.8 | 3920 | 0 | 0 | 0 | 0 | 29.85% | 0.0% | 63 | 93.37% | 0.12% | 0.43% | 3.61% |
| 2022-07-11 | 38.2 | 3920 | 7 | 0 | 0 | 0 | 29.85% | 0.17% | 32 | 81.43% | 0.06% | 0.55% | 3.64% |
| 2022-07-08 | 38.4 | 3913 | 2 | 0 | 0 | 0 | 29.8% | 0.07% | 18 | -77.53% | 0.03% | 1.07% | 3.7% |
| 2022-07-07 | 38.0 | 3911 | 0 | 0 | 0 | 0 | 29.78% | 0.0% | 80 | 142.73% | 0.15% | 1.1% | 3.77% |
| 2022-07-06 | 38.0 | 3911 | 2 | 0 | 0 | 0 | 29.78% | 0.03% | 33 | -73.65% | 0.06% | 1.17% | 3.68% |
| 2022-07-05 | 38.0 | 3909 | 3 | 0 | 0 | 0 | 29.77% | 0.07% | 125 | -58.4% | 0.24% | 1.2% | 3.65% |
| 2022-07-04 | 37.75 | 3906 | -8 | 0 | 0 | 0 | 29.75% | -0.2% | 301 | 809.44% | 0.58% | 1.13% | 3.49% |
| 2022-07-01 | 37.3 | 3914 | -3 | 0 | 0 | 0 | 29.81% | -0.07% | 33 | -72.17% | 0.06% | 0.82% | 2.95% |
| 2022-06-30 | 37.5 | 3917 | 6 | 0 | 0 | 0 | 29.83% | 0.17% | 118 | 137.4% | 0.23% | 0.83% | 2.91% |
| 2022-06-29 | 38.0 | 3911 | -5 | 0 | 0 | 0 | 29.78% | -0.13% | 50 | -43.07% | 0.1% | 0.82% | 2.73% |
| 2022-06-28 | 38.4 | 3916 | -7 | 0 | 0 | 0 | 29.82% | -0.2% | 88 | -35.78% | 0.17% | 0.77% | 2.71% |
| 2022-06-27 | 38.2 | 3923 | -1 | 0 | 0 | 0 | 29.88% | 0.0% | 137 | 233.55% | 0.26% | 1.15% | 2.58% |
| 2022-06-24 | 38.45 | 3924 | 10 | 0 | 0 | 0 | 29.88% | 0.23% | 41 | -63.65% | 0.08% | 0.99% | 2.34% |
| 2022-06-23 | 38.5 | 3914 | -6 | 0 | 0 | 0 | 29.81% | -0.13% | 113 | 438.07% | 0.22% | 1.19% | 2.31% |
| 2022-06-22 | 38.5 | 3920 | 2 | 0 | 0 | 0 | 29.85% | 0.03% | 21 | -92.73% | 0.04% | 1.21% | 2.11% |
| 2022-06-21 | 38.3 | 3918 | -10 | 0 | 0 | 0 | 29.84% | -0.23% | 288 | 454.12% | 0.55% | 1.21% | 2.1% |
| 2022-06-20 | 38.3 | 3928 | -11 | 0 | 0 | 0 | 29.91% | -0.3% | 52 | -64.56% | 0.1% | 0.8% | 1.57% |
| 2022-06-17 | 38.4 | 3939 | -9 | 0 | 0 | 0 | 30.0% | -0.23% | 147 | 21.51% | 0.28% | 0.83% | 1.49% |
| 2022-06-16 | 38.45 | 3948 | -9 | 0 | 0 | 0 | 30.07% | -0.2% | 121 | 476.16% | 0.23% | 0.64% | 1.32% |
| 2022-06-15 | 38.3 | 3957 | 0 | 0 | 0 | 0 | 30.13% | 0.0% | 21 | -72.44% | 0.04% | 0.48% | 1.18% |
| 2022-06-14 | 38.6 | 3957 | -5 | 0 | 0 | 0 | 30.13% | -0.13% | 76 | 15.45% | 0.15% | 0.47% | 1.2% |
| 2022-06-13 | 38.3 | 3962 | 0 | 0 | 0 | 0 | 30.17% | 0.0% | 66 | 27.01% | 0.13% | 0.41% | 1.11% |
| 2022-06-10 | 38.2 | 3962 | 0 | 0 | 0 | 0 | 30.17% | 0.0% | 51 | 52.84% | 0.1% | 0.31% | 1.05% |
| 2022-06-09 | 38.2 | 3962 | 11 | 0 | 0 | 0 | 30.17% | 0.27% | 34 | 97.41% | 0.07% | 0.24% | 1.1% |
| 2022-06-08 | 38.2 | 3951 | 0 | 0 | 0 | 0 | 30.09% | 0.0% | 17 | -61.73% | 0.03% | 0.23% | 1.06% |
| 2022-06-07 | 38.25 | 3951 | 1 | 0 | 0 | 0 | 30.09% | 0.03% | 45 | 200.01% | 0.09% | 0.26% | 1.11% |
| 2022-06-06 | 38.2 | 3950 | 0 | 0 | 0 | 0 | 30.08% | 0.0% | 15 | -4.51% | 0.03% | 0.22% | 1.14% |
| 2022-06-02 | 38.15 | 3950 | 0 | 0 | 0 | 0 | 30.08% | 0.0% | 15 | -37.16% | 0.03% | 0.21% | 1.26% |
| 2022-06-01 | 38.0 | 3950 | -3 | 0 | 0 | 0 | 30.08% | -0.07% | 25 | -31.4% | 0.05% | 0.23% | 1.38% |
| 2022-05-31 | 37.85 | 3953 | 3 | 0 | 0 | 0 | 30.1% | 0.07% | 36 | 65.44% | 0.07% | 0.2% | 1.57% |
| 2022-05-30 | 38.3 | 3950 | 6 | 0 | 0 | 0 | 30.08% | 0.13% | 22 | 79.71% | 0.04% | 0.16% | 1.55% |
| 2022-05-27 | 38.0 | 3944 | 0 | 0 | 0 | 0 | 30.04% | 0.0% | 12 | -50.97% | 0.02% | 0.14% | 1.63% |
| 2022-05-26 | 38.0 | 3944 | 5 | 0 | 0 | 0 | 30.04% | 0.13% | 25 | 177.78% | 0.05% | 0.14% | 1.64% |
| 2022-05-25 | 37.8 | 3939 | 5 | 0 | 0 | 0 | 30.0% | 0.13% | 9 | -44.59% | 0.02% | 0.2% | 1.67% |
| 2022-05-24 | 37.4 | 3934 | -1 | 0 | 0 | 0 | 29.96% | -0.03% | 16 | 35.23% | 0.03% | 0.28% | 1.68% |
| 2022-05-23 | 37.4 | 3935 | 0 | 0 | 0 | 0 | 29.97% | 0.0% | 12 | 9.19% | 0.02% | 0.3% | 1.76% |
| 2022-05-20 | 37.7 | 3935 | 1 | 0 | 0 | 0 | 29.97% | 0.03% | 11 | -80.0% | 0.02% | 0.34% | 1.76% |
| 2022-05-19 | 37.7 | 3934 | 6 | 0 | 0 | 0 | 29.96% | 0.17% | 55 | 7.86% | 0.11% | 0.39% | 1.8% |
| 2022-05-18 | 37.6 | 3928 | 0 | 0 | 0 | 0 | 29.91% | 0.0% | 51 | 70.0% | 0.1% | 0.43% | 1.75% |
| 2022-05-17 | 37.4 | 3928 | 9 | 0 | 0 | 0 | 29.91% | 0.2% | 30 | 4.49% | 0.06% | 0.35% | 1.67% |
| 2022-05-16 | 37.0 | 3919 | -4 | 0 | 0 | 0 | 29.85% | -0.1% | 28 | -22.4% | 0.06% | 0.39% | 1.8% |
| 2022-05-13 | 37.0 | 3923 | -1 | 0 | 0 | 0 | 29.88% | -0.66% | 37 | -52.62% | 0.07% | 0.44% | 1.85% |
| 2022-05-12 | 36.2 | 3924 | -7 | 0 | 0 | 0 | 30.08% | -0.17% | 78 | 758.15% | 0.15% | 0.52% | 1.88% |
| 2022-05-11 | 38.05 | 3931 | 1 | 0 | 0 | 0 | 30.13% | 0.0% | 9 | -81.1% | 0.02% | 0.52% | 1.79% |
| 2022-05-10 | 38.1 | 3930 | 7 | 0 | 0 | 0 | 30.13% | 0.2% | 48 | -17.03% | 0.09% | 0.74% | 1.96% |
| 2022-05-09 | 38.2 | 3923 | 8 | 0 | 0 | 0 | 30.07% | 0.2% | 58 | -23.75% | 0.11% | 0.7% | 2.17% |
| 2022-05-06 | 38.25 | 3915 | 7 | 0 | 0 | 0 | 30.01% | 0.17% | 76 | -5.78% | 0.15% | 0.68% | 2.31% |
| 2022-05-05 | 38.5 | 3908 | -4 | 0 | 0 | 0 | 29.96% | -0.1% | 80 | -34.32% | 0.15% | 0.56% | 2.47% |
| 2022-05-04 | 39.0 | 3912 | 3 | 0 | 0 | 0 | 29.99% | 0.07% | 123 | 373.08% | 0.24% | 0.48% | 2.57% |
| 2022-05-03 | 39.55 | 3909 | 15 | 0 | 0 | 0 | 29.97% | 0.4% | 26 | -27.78% | 0.05% | 0.27% | 2.39% |
| 2022-04-29 | 39.55 | 3894 | 0 | 0 | 0 | 0 | 29.85% | 0.0% | 36 | 100.0% | 0.07% | 0.32% | 2.4% |
| 2022-04-28 | 39.65 | 3894 | 1 | 0 | 0 | 0 | 29.85% | 0.03% | 18 | -51.1% | 0.04% | 0.27% | 2.38% |
| 2022-04-27 | 39.6 | 3893 | -9 | 0 | 0 | 0 | 29.84% | -0.23% | 36 | 104.5% | 0.07% | 0.3% | 2.4% |
| 2022-04-26 | 38.85 | 3902 | 9 | 0 | 0 | 0 | 29.91% | 0.23% | 18 | -65.39% | 0.04% | 0.28% | 2.52% |
| 2022-04-25 | 38.7 | 3893 | -12 | 0 | 0 | 0 | 29.84% | -0.3% | 52 | 288.13% | 0.1% | 0.28% | 2.56% |
| 2022-04-22 | 39.95 | 3905 | 5 | 0 | 0 | 0 | 29.93% | 0.1% | 13 | -56.77% | 0.03% | 0.36% | 2.54% |
| 2022-04-21 | 40.0 | 3900 | 3 | 0 | 0 | 0 | 29.9% | 0.1% | 31 | 9.06% | 0.06% | 0.44% | 2.6% |
| 2022-04-20 | 39.45 | 3897 | 10 | 0 | 0 | 0 | 29.87% | 0.23% | 28 | 99.26% | 0.06% | 0.48% | 2.77% |
| 2022-04-19 | 39.7 | 3887 | -1 | 0 | 0 | 0 | 29.8% | 0.0% | 14 | -84.56% | 0.03% | 0.49% | 2.92% |
| 2022-04-18 | 39.0 | 3888 | 11 | 0 | 0 | 0 | 29.8% | 0.27% | 92 | 66.19% | 0.18% | 0.65% | 3.05% |
| 2022-04-15 | 40.0 | 3877 | -3 | 0 | 0 | 0 | 29.72% | -0.07% | 55 | 11.15% | 0.11% | 0.77% | 3.24% |
| 2022-04-14 | 40.3 | 3880 | -4 | 0 | 0 | 0 | 29.74% | -1.62% | 50 | 38.46% | 0.1% | 0.92% | 3.39% |
| 2022-04-13 | 40.5 | 3884 | -2 | 0 | 0 | 0 | 30.23% | -0.03% | 36 | -62.18% | 0.07% | 1.13% | 3.51% |
| 2022-04-12 | 40.5 | 3886 | -9 | 0 | 0 | 0 | 30.24% | -0.23% | 95 | -37.63% | 0.19% | 1.32% | 4.03% |
| 2022-04-11 | 40.95 | 3895 | -89 | 0 | 0 | 0 | 30.31% | -2.23% | 153 | 19.92% | 0.3% | 1.19% | 4.19% |
| 2022-04-08 | 41.6 | 3984 | 22 | 0 | 0 | 0 | 31.0% | 0.55% | 127 | -17.86% | 0.25% | 0.95% | 4.41% |
| 2022-04-07 | 40.95 | 3962 | 1 | 0 | 0 | 0 | 30.83% | 0.03% | 155 | 15.89% | 0.31% | 0.75% | 4.25% |
| 2022-04-06 | 40.9 | 3961 | 17 | 0 | 0 | 0 | 30.82% | 0.42% | 134 | 350.71% | 0.27% | 0.5% | 4.32% |
| 2022-04-01 | 39.0 | 3944 | -7 | 0 | 0 | 0 | 30.69% | -0.2% | 29 | -5.09% | 0.06% | 0.43% | 4.62% |
| 2022-03-31 | 39.15 | 3951 | 3 | 0 | 0 | 0 | 30.75% | 0.1% | 31 | 24.4% | 0.06% | 0.44% | 5.35% |
| 2022-03-30 | 39.95 | 3948 | -7 | 0 | 0 | 0 | 30.72% | -0.19% | 25 | -16.97% | 0.05% | 0.46% | 5.48% |
| 2022-03-29 | 38.9 | 3955 | -10 | 0 | 0 | 0 | 30.78% | -0.26% | 30 | -69.18% | 0.06% | 0.5% | 5.79% |
| 2022-03-28 | 39.05 | 3965 | -27 | 0 | 0 | 0 | 30.86% | -0.68% | 98 | 172.76% | 0.2% | 0.67% | 5.99% |
| 2022-03-25 | 39.3 | 3992 | -2 | 0 | 0 | 0 | 31.07% | -0.03% | 36 | -11.57% | 0.07% | 0.68% | 6.53% |
| 2022-03-24 | 39.45 | 3994 | -11 | 0 | 0 | 0 | 31.08% | -0.29% | 40 | -9.72% | 0.08% | 0.77% | 7.31% |
| 2022-03-23 | 39.15 | 4005 | -12 | 0 | 0 | 0 | 31.17% | -0.29% | 45 | -60.76% | 0.09% | 1.06% | 8.08% |
| 2022-03-22 | 39.05 | 4017 | -15 | 0 | 0 | 0 | 31.26% | -0.38% | 115 | 9.5% | 0.23% | 1.23% | 9.39% |
| 2022-03-21 | 39.3 | 4032 | -29 | 0 | 0 | 0 | 31.38% | -0.7% | 105 | 33.26% | 0.21% | 1.22% | 12.28% |
| 2022-03-18 | 39.7 | 4061 | 13 | 0 | 0 | 0 | 31.6% | 0.32% | 79 | -58.23% | 0.16% | 1.61% | 14.09% |
| 2022-03-17 | 40.1 | 4048 | 10 | 0 | 0 | 0 | 31.5% | 0.25% | 189 | 46.3% | 0.38% | 1.79% | 15.74% |
| 2022-03-16 | 40.3 | 4038 | -22 | 0 | 0 | 0 | 31.42% | -0.57% | 129 | 16.19% | 0.26% | 1.94% | 15.54% |
| 2022-03-15 | 40.0 | 4060 | 14 | 0 | 0 | 0 | 31.6% | 0.35% | 111 | -62.94% | 0.22% | 1.78% | 15.45% |
| 2022-03-14 | 41.1 | 4046 | 2 | 0 | 0 | 0 | 31.49% | -0.85% | 300 | 73.32% | 0.6% | 1.93% | 15.4% |
| 2022-03-11 | 41.85 | 4044 | 18 | 0 | 0 | 0 | 31.76% | 0.44% | 173 | -34.19% | 0.34% | 1.9% | 14.92% |
| 2022-03-10 | 41.5 | 4026 | 58 | 0 | 0 | 0 | 31.62% | 1.48% | 263 | 441.62% | 0.52% | 2.35% | 14.71% |
| 2022-03-09 | 40.65 | 3968 | 10 | 0 | 0 | 0 | 31.16% | 0.26% | 48 | -74.29% | 0.1% | 2.02% | 14.53% |
| 2022-03-08 | 39.55 | 3958 | 13 | 0 | 0 | 0 | 31.08% | 0.32% | 189 | -33.81% | 0.38% | 2.29% | 15.19% |
| 2022-03-07 | 39.1 | 3945 | -76 | 0 | 0 | 0 | 30.98% | -1.9% | 285 | -28.64% | 0.57% | 2.17% | 14.95% |
| 2022-03-04 | 41.8 | 4021 | 37 | 0 | 0 | 0 | 31.58% | 0.93% | 400 | 316.23% | 0.79% | 2.33% | 14.43% |
| 2022-03-03 | 41.35 | 3984 | -8 | 0 | 0 | 0 | 31.29% | -0.19% | 96 | -46.9% | 0.19% | 2.38% | 13.66% |
| 2022-03-02 | 41.0 | 3992 | -32 | 0 | 0 | 0 | 31.35% | -0.79% | 181 | 36.99% | 0.36% | 3.05% | 13.56% |
| 2022-03-01 | 41.7 | 4024 | -1 | 0 | 0 | 0 | 31.6% | -0.03% | 132 | -63.7% | 0.26% | 4.08% | 13.34% |
| 2022-02-25 | 41.7 | 4025 | 29 | 0 | 0 | 0 | 31.61% | 0.73% | 364 | -14.41% | 0.72% | 6.94% | 13.19% |
| 2022-02-24 | 41.95 | 3996 | -31 | 0 | 0 | 0 | 31.38% | -0.76% | 425 | -1.17% | 0.85% | 8.24% | 12.53% |
| 2022-02-23 | 42.5 | 4027 | -72 | 0 | 0 | 0 | 31.62% | -1.77% | 430 | -38.63% | 0.86% | 9.2% | 11.73% |
| 2022-02-22 | 43.0 | 4099 | -11 | 0 | 0 | 0 | 32.19% | -0.28% | 701 | -55.33% | 1.39% | 8.52% | 10.98% |
| 2022-02-21 | 43.9 | 4110 | 278 | 0 | 0 | 0 | 32.28% | 7.28% | 1570 | 54.17% | 3.12% | 7.29% | 9.71% |
| 2022-02-18 | 39.95 | 3832 | 26 | 0 | 0 | 0 | 30.09% | 0.67% | 1018 | 12.54% | 2.03% | 4.34% | 6.67% |
| 2022-02-17 | 41.8 | 3806 | 60 | 0 | 0 | 0 | 29.89% | 1.6% | 905 | 921.02% | 1.8% | 2.43% | 4.8% |
| 2022-02-16 | 38.0 | 3746 | -9 | 0 | 0 | 0 | 29.42% | -0.24% | 88 | 5.18% | 0.18% | 0.77% | 3.1% |
| 2022-02-15 | 37.6 | 3755 | 12 | 0 | 0 | 0 | 29.49% | 0.34% | 84 | -3.94% | 0.17% | 0.94% | 3.14% |
| 2022-02-14 | 37.45 | 3743 | -4 | 0 | 0 | 0 | 29.39% | -1.11% | 87 | 50.95% | 0.17% | 1.52% | 3.41% |
| 2022-02-11 | 38.0 | 3747 | -15 | 0 | 0 | 0 | 29.72% | -0.4% | 58 | -13.34% | 0.12% | 1.48% | 3.59% |
| 2022-02-10 | 37.9 | 3762 | -3 | 0 | 0 | 0 | 29.84% | -0.07% | 67 | -61.24% | 0.13% | 1.42% | 3.95% |
| 2022-02-09 | 37.9 | 3765 | 28 | 0 | 0 | 0 | 29.86% | 0.74% | 173 | -54.36% | 0.34% | 1.31% | 4.92% |
| 2022-02-08 | 37.6 | 3737 | 112 | 0 | 0 | 0 | 29.64% | 3.1% | 379 | 454.95% | 0.75% | 1.05% | 5.63% |
| 2022-02-07 | 36.25 | 3625 | -1 | 0 | 0 | 0 | 28.75% | -0.03% | 68 | 158.85% | 0.14% | 0.44% | 6.25% |
| 2022-01-26 | 34.6 | 3626 | -3 | 0 | 0 | 0 | 28.76% | -0.07% | 26 | 88.58% | 0.05% | 0.42% | 7.34% |
| 2022-01-25 | 34.35 | 3629 | -1 | 0 | 0 | 0 | 28.78% | -0.03% | 14 | -66.7% | 0.03% | 0.43% | 10.48% |
| 2022-01-24 | 34.8 | 3630 | -18 | 0 | 0 | 0 | 28.79% | -0.48% | 42 | -42.1% | 0.08% | 0.45% | 14.22% |
| 2022-01-21 | 34.8 | 3648 | 8 | 0 | 0 | 0 | 28.93% | 0.21% | 72 | 29.65% | 0.14% | 0.47% | 16.67% |
| 2022-01-20 | 34.5 | 3640 | 8 | 0 | 0 | 0 | 28.87% | 0.24% | 56 | 78.66% | 0.11% | 0.46% | 17.81% |
| 2022-01-19 | 34.6 | 3632 | 5 | 0 | 0 | 0 | 28.8% | 0.1% | 31 | 20.1% | 0.06% | 0.42% | 17.79% |
| 2022-01-18 | 34.7 | 3627 | 8 | 0 | 0 | 0 | 28.77% | 0.24% | 26 | -50.07% | 0.05% | 0.52% | 17.75% |
| 2022-01-17 | 34.35 | 3619 | -23 | 0 | 0 | 0 | 28.7% | -0.62% | 52 | -18.82% | 0.1% | 0.56% | 17.72% |
| 2022-01-14 | 34.4 | 3642 | -17 | 0 | 0 | 0 | 28.88% | -0.48% | 64 | 75.42% | 0.13% | 0.68% | 17.64% |
| 2022-01-13 | 34.8 | 3659 | -2 | 0 | 0 | 0 | 29.02% | -0.03% | 36 | -55.82% | 0.07% | 0.99% | 17.54% |
| 2022-01-12 | 35.0 | 3661 | 20 | 0 | 0 | 0 | 29.03% | 0.52% | 83 | 80.64% | 0.17% | 1.27% | 17.49% |
| 2022-01-11 | 35.05 | 3641 | -8 | 0 | 0 | 0 | 28.88% | -0.21% | 46 | -58.55% | 0.09% | 1.58% | 17.35% |
| 2022-01-10 | 35.0 | 3649 | -7 | 0 | 0 | 0 | 28.94% | -0.21% | 110 | -49.74% | 0.22% | 2.59% | 17.29% |
| 2022-01-07 | 34.15 | 3656 | -37 | 0 | 0 | 0 | 29.0% | -1.33% | 220 | 25.84% | 0.44% | 3.43% | 17.09% |
| 2022-01-06 | 35.4 | 3693 | -54 | 0 | 0 | 0 | 29.39% | -1.44% | 175 | -27.03% | 0.35% | 4.36% | 16.68% |
| 2022-01-05 | 36.05 | 3747 | -71 | 0 | 0 | 0 | 29.82% | -1.88% | 240 | -56.55% | 0.48% | 5.23% | 16.36% |
| 2022-01-04 | 37.1 | 3818 | -91 | 0 | 0 | 0 | 30.39% | -2.31% | 553 | 3.8% | 1.1% | 7.95% | 15.89% |
| 2022-01-03 | 38.85 | 3909 | 97 | 0 | 0 | 0 | 31.11% | 2.54% | 533 | -22.69% | 1.06% | 10.61% | 14.82% |
| 2021-12-30 | 38.8 | 3812 | 103 | 0 | 0 | 0 | 30.34% | 2.78% | 689 | 12.21% | 1.37% | 12.09% | 13.84% |
| 2021-12-29 | 36.95 | 3709 | -5 | 0 | 0 | 0 | 29.52% | -0.14% | 614 | -61.8% | 1.22% | 12.0% | 12.52% |
| 2021-12-28 | 36.5 | 3714 | -40 | 0 | 0 | 0 | 29.56% | -1.07% | 1609 | -14.96% | 3.2% | 10.87% | 11.33% |
| 2021-12-27 | 36.9 | 3754 | 330 | 0 | 0 | 0 | 29.88% | 9.65% | 1892 | 48.36% | 3.76% | 7.69% | 8.16% |
| 2021-12-24 | 33.55 | 3424 | -33 | 0 | 0 | 0 | 27.25% | -0.95% | 1275 | 97.89% | 2.54% | 3.96% | 4.43% |
| 2021-12-23 | 34.9 | 3457 | 208 | 0 | 0 | 0 | 27.51% | 6.38% | 644 | 1300.82% | 1.28% | 1.44% | 2.02% |
| 2021-12-22 | 31.75 | 3249 | 19 | 0 | 0 | 0 | 25.86% | 0.58% | 46 | 318.23% | 0.09% | 0.19% | 0.77% |
| 2021-12-21 | 31.35 | 3230 | 0 | 0 | 0 | 0 | 25.71% | 0.0% | 11 | -15.38% | 0.02% | 0.12% | 0.71% |
| 2021-12-20 | 31.25 | 3230 | 1 | 0 | 0 | 0 | 25.71% | 0.04% | 13 | 30.0% | 0.03% | 0.12% | 0.76% |
| 2021-12-17 | 31.1 | 3229 | 0 | 0 | 0 | 0 | 25.7% | 0.0% | 10 | -37.5% | 0.02% | 0.13% | 0.76% |
| 2021-12-16 | 31.25 | 3229 | 0 | 0 | 0 | 0 | 25.7% | 0.0% | 16 | 30.64% | 0.03% | 0.13% | 0.81% |
| 2021-12-15 | 31.6 | 3229 | 0 | 0 | 0 | 0 | 25.7% | 0.0% | 12 | 11.34% | 0.02% | 0.13% | 1.15% |
| 2021-12-14 | 31.0 | 3229 | 0 | 0 | 0 | 0 | 25.7% | 0.0% | 11 | -32.89% | 0.02% | 0.13% | 1.43% |
| 2021-12-13 | 31.3 | 3229 | 0 | 0 | 0 | 0 | 25.7% | 0.0% | 16 | 81.63% | 0.03% | 0.12% | 1.46% |
| 2021-12-10 | 31.4 | 3229 | 0 | 0 | 0 | 0 | 25.7% | 0.0% | 9 | -39.83% | 0.02% | 0.12% | 1.48% |
| 2021-12-09 | 31.5 | 3229 | 1 | 0 | 0 | 0 | 25.7% | 0.04% | 15 | -7.54% | 0.03% | 0.18% | 1.48% |
| 2021-12-08 | 31.65 | 3228 | 2 | 0 | 0 | 0 | 25.69% | 0.08% | 16 | 192.27% | 0.03% | 0.2% | 1.5% |
| 2021-12-07 | 31.5 | 3226 | 2 | 0 | 0 | 0 | 25.67% | 0.04% | 5 | -63.08% | 0.01% | 0.2% | 1.55% |
| 2021-12-06 | 31.35 | 3224 | 3 | 0 | 0 | 0 | 25.66% | 0.12% | 15 | -61.46% | 0.03% | 0.22% | 1.57% |
| 2021-12-03 | 31.5 | 3221 | 16 | 0 | 0 | 0 | 25.63% | 0.47% | 39 | 49.61% | 0.08% | 0.22% | 1.55% |
| 2021-12-02 | 31.2 | 3205 | 1 | 0 | 0 | 0 | 25.51% | 0.04% | 26 | 86.16% | 0.05% | 0.27% | 1.47% |
| 2021-12-01 | 31.15 | 3204 | 1 | 0 | 0 | 0 | 25.5% | 0.04% | 14 | -22.54% | 0.03% | 0.25% | 1.43% |
| 2021-11-30 | 31.05 | 3203 | -160 | 0 | 0 | 0 | 25.49% | -4.75% | 18 | 28.31% | 0.04% | 0.25% | 1.42% |
| 2021-11-29 | 31.35 | 3363 | 0 | 0 | 0 | 0 | 26.76% | 0.0% | 14 | -77.68% | 0.03% | 0.29% | 1.4% |
| 2021-11-26 | 31.45 | 3363 | 2 | 0 | 0 | 0 | 26.76% | 0.04% | 63 | 271.28% | 0.13% | 0.29% | 1.41% |
| 2021-11-25 | 31.5 | 3361 | 0 | 0 | 0 | 0 | 26.75% | 0.0% | 17 | 20.49% | 0.03% | 0.23% | 1.31% |
| 2021-11-24 | 30.95 | 3361 | 1 | 0 | 0 | 0 | 26.75% | 0.04% | 14 | -60.81% | 0.03% | 0.57% | 1.34% |
| 2021-11-23 | 30.9 | 3360 | 0 | 0 | 0 | 0 | 26.74% | 0.0% | 36 | 133.86% | 0.07% | 0.85% | 1.43% |
| 2021-11-22 | 31.15 | 3360 | 0 | 0 | 0 | 0 | 26.74% | 0.0% | 15 | -55.07% | 0.03% | 0.83% | 1.36% |
| 2021-11-19 | 31.5 | 3360 | -2 | 0 | 0 | 0 | 26.74% | -0.07% | 34 | -81.62% | 0.07% | 0.85% | 1.37% |
| 2021-11-18 | 31.65 | 3362 | -55 | 0 | 0 | 0 | 26.76% | -1.58% | 186 | 19.63% | 0.37% | 0.8% | 1.31% |
| 2021-11-17 | 31.85 | 3417 | 59 | 0 | 0 | 0 | 27.19% | 1.72% | 155 | 503.81% | 0.31% | 0.48% | 0.97% |
| 2021-11-16 | 29.5 | 3358 | 0 | 0 | 0 | 0 | 26.73% | 0.0% | 25 | -0.77% | 0.05% | 0.25% | 0.68% |
| 2021-11-15 | 29.35 | 3358 | 0 | 0 | 0 | 0 | 26.73% | 0.0% | 26 | 331.89% | 0.05% | 0.23% | 0.67% |
| 2021-11-12 | 29.65 | 3358 | 0 | 0 | 0 | 0 | 26.73% | 0.0% | 6 | -79.12% | 0.01% | 0.19% | 0.63% |
| 2021-11-11 | 29.6 | 3358 | 1 | 0 | 0 | 0 | 26.73% | 0.04% | 28 | -26.6% | 0.06% | 0.18% | 0.63% |
| 2021-11-10 | 29.6 | 3357 | 1 | 0 | 0 | 0 | 26.72% | 0.04% | 39 | 128.36% | 0.08% | 0.13% | 0.57% |
| 2021-11-09 | 29.85 | 3356 | -3 | 0 | 0 | 0 | 26.71% | -0.07% | 17 | 471.84% | 0.03% | 0.07% | 0.52% |
| 2021-11-08 | 29.8 | 3359 | 0 | 0 | 0 | 0 | 26.73% | 0.0% | 3 | 200.8% | 0.01% | 0.05% | 0.51% |
| 2021-11-05 | 29.95 | 3359 | 0 | 0 | 0 | 0 | 26.73% | 0.0% | 1 | -80.0% | 0.0% | 0.09% | 0.51% |
| 2021-11-04 | 29.75 | 3359 | -2 | 0 | 0 | 0 | 26.73% | -0.07% | 5 | -50.98% | 0.01% | 0.11% | 0.52% |
| 2021-11-03 | 29.75 | 3361 | -1 | 0 | 0 | 0 | 26.75% | -0.04% | 10 | 69.44% | 0.02% | 0.16% | 0.54% |
| 2021-11-02 | 29.85 | 3362 | 0 | 0 | 0 | 0 | 26.76% | 0.0% | 6 | -71.36% | 0.01% | 0.26% | 0.53% |
| 2021-11-01 | 29.85 | 3362 | 0 | 0 | 0 | 0 | 26.76% | 0.0% | 21 | 94.61% | 0.04% | 0.25% | 0.53% |
| 2021-10-29 | 29.8 | 3362 | 2 | 0 | 0 | 0 | 26.76% | 0.07% | 10 | -66.44% | 0.02% | 0.25% | 0.53% |
| 2021-10-28 | 29.9 | 3360 | 1 | 0 | 0 | 0 | 26.74% | 0.04% | 32 | -45.46% | 0.06% | 0.24% | 0.52% |
| 2021-10-27 | 29.85 | 3359 | -10 | 0 | 0 | 0 | 26.73% | -0.3% | 59 | 5753.17% | 0.12% | 0.19% | 0.47% |
| 2021-10-26 | 29.5 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 1 | -95.05% | 0.0% | 0.1% | 0.36% |
| 2021-10-25 | 29.4 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 20 | 239.1% | 0.04% | 0.14% | 0.37% |
| 2021-10-22 | 29.4 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 6 | -45.45% | 0.01% | 0.11% | 0.37% |
| 2021-10-21 | 29.3 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 11 | -8.33% | 0.02% | 0.11% | 0.38% |
| 2021-10-20 | 29.4 | 3369 | 1 | 0 | 0 | 0 | 26.81% | 0.04% | 12 | -47.83% | 0.02% | 0.09% | 0.38% |
| 2021-10-19 | 29.4 | 3368 | 3 | 0 | 0 | 0 | 26.8% | 0.07% | 23 | 666.67% | 0.05% | 0.09% | 0.4% |
| 2021-10-18 | 29.4 | 3365 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 3 | -42.31% | 0.01% | 0.06% | 0.37% |
| 2021-10-15 | 29.4 | 3365 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 5 | 317.0% | 0.01% | 0.07% | 0.37% |
| 2021-10-14 | 29.35 | 3365 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 1 | -91.74% | 0.0% | 0.07% | 0.52% |
| 2021-10-13 | 29.0 | 3365 | -4 | 0 | 0 | 0 | 26.78% | -0.11% | 15 | 88.74% | 0.03% | 0.1% | 0.58% |
| 2021-10-12 | 29.3 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 8 | 60.0% | 0.02% | 0.08% | 0.57% |
| 2021-10-08 | 29.45 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 5 | -28.57% | 0.01% | 0.07% | 0.65% |
| 2021-10-07 | 29.4 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 7 | -46.28% | 0.01% | 0.11% | 0.77% |
| 2021-10-06 | 29.35 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 13 | 117.13% | 0.03% | 0.11% | 0.77% |
| 2021-10-05 | 29.05 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 6 | 18.83% | 0.01% | 0.09% | 0.77% |
| 2021-10-04 | 29.2 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 5 | -78.04% | 0.01% | 0.09% | 0.84% |
| 2021-10-01 | 29.3 | 3369 | 4 | 0 | 0 | 0 | 26.81% | 0.11% | 23 | 282.27% | 0.05% | 0.09% | 0.91% |
| 2021-09-30 | 29.05 | 3365 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 6 | 20.34% | 0.01% | 0.08% | 0.93% |
| 2021-09-29 | 29.4 | 3365 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 5 | -0.6% | 0.01% | 0.1% | 0.99% |
| 2021-09-28 | 29.4 | 3365 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 5 | -37.12% | 0.01% | 0.1% | 0.99% |
| 2021-09-27 | 29.4 | 3365 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 8 | -56.22% | 0.02% | 0.14% | 1.05% |
| 2021-09-24 | 29.4 | 3365 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 18 | 51.29% | 0.04% | 0.14% | 1.07% |
| 2021-09-23 | 29.3 | 3365 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 12 | 49.2% | 0.02% | 0.11% | 1.12% |
| 2021-09-22 | 29.25 | 3365 | -1 | 0 | 0 | 0 | 26.78% | -0.04% | 8 | -67.62% | 0.02% | 0.24% | 1.18% |
| 2021-09-17 | 29.5 | 3366 | -11 | 0 | 0 | 0 | 26.79% | -0.33% | 25 | 177.78% | 0.05% | 0.29% | 1.22% |
| 2021-09-16 | 29.75 | 3377 | -5 | 0 | 0 | 0 | 26.88% | -0.15% | 9 | 800.0% | 0.02% | 0.26% | 1.18% |
| 2021-09-15 | 29.65 | 3382 | 0 | 0 | 0 | 0 | 26.92% | 0.0% | 1 | -98.74% | 0.0% | 0.34% | 1.19% |
| 2021-09-14 | 29.65 | 3382 | 11 | 0 | 0 | 0 | 26.92% | 0.34% | 79 | 147.72% | 0.16% | 0.47% | 1.24% |
| 2021-09-13 | 29.2 | 3371 | 0 | 0 | 0 | 0 | 26.83% | 0.0% | 32 | 222.91% | 0.06% | 0.32% | 1.13% |
| 2021-09-10 | 29.35 | 3371 | 0 | 0 | 0 | 0 | 26.83% | 0.0% | 9 | -79.35% | 0.02% | 0.29% | 1.17% |
| 2021-09-09 | 29.3 | 3371 | 2 | 0 | 0 | 0 | 26.83% | 0.07% | 48 | -28.36% | 0.1% | 0.35% | 1.24% |
| 2021-09-08 | 28.85 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 67 | 1016.67% | 0.13% | 0.33% | 1.22% |
| 2021-09-07 | 28.85 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 6 | -53.85% | 0.01% | 0.26% | 1.2% |
| 2021-09-06 | 28.9 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 13 | -69.81% | 0.03% | 0.32% | 1.36% |
| 2021-09-03 | 29.5 | 3369 | 0 | 0 | 0 | 0 | 26.81% | 0.0% | 43 | 16.12% | 0.09% | 0.32% | 1.44% |
| 2021-09-02 | 29.3 | 3369 | 1 | 0 | 0 | 0 | 26.81% | 0.04% | 37 | 12.36% | 0.07% | 0.3% | 1.47% |
| 2021-09-01 | 29.2 | 3368 | 1 | 0 | 0 | 0 | 26.8% | 0.0% | 33 | -9.39% | 0.07% | 0.26% | 1.5% |
| 2021-08-31 | 29.15 | 3367 | 0 | 0 | 0 | 0 | 26.8% | 0.0% | 36 | 304.67% | 0.07% | 0.28% | 1.52% |
| 2021-08-30 | 29.15 | 3367 | 0 | 0 | 0 | 0 | 26.8% | 0.0% | 9 | -73.57% | 0.02% | 0.29% | 1.58% |
| 2021-08-27 | 29.0 | 3367 | 0 | 0 | 0 | 0 | 26.8% | 0.0% | 34 | 100.29% | 0.07% | 0.33% | 1.62% |
| 2021-08-26 | 29.0 | 3367 | -1 | 0 | 0 | 0 | 26.8% | 0.0% | 17 | -62.22% | 0.03% | 0.27% | 1.69% |
| 2021-08-25 | 29.0 | 3368 | 0 | 0 | 0 | 0 | 26.8% | 0.0% | 45 | 4.65% | 0.09% | 0.26% | 1.67% |
| 2021-08-24 | 29.05 | 3368 | 0 | 0 | 0 | 0 | 26.8% | 0.0% | 43 | 71.88% | 0.09% | 0.23% | 1.71% |
| 2021-08-23 | 28.95 | 3368 | 0 | 0 | 0 | 0 | 26.8% | 0.0% | 25 | 314.34% | 0.05% | 0.19% | 1.76% |
| 2021-08-20 | 29.05 | 3368 | 0 | 0 | 0 | 0 | 26.8% | 0.0% | 6 | -56.87% | 0.01% | 0.24% | 1.85% |
| 2021-08-19 | 29.45 | 3368 | 5 | 0 | 0 | 0 | 26.8% | 0.15% | 14 | -48.15% | 0.03% | 0.32% | 2.04% |
| 2021-08-18 | 29.65 | 3363 | 5 | 0 | 0 | 0 | 26.76% | 0.11% | 27 | 28.57% | 0.05% | 0.37% | 2.12% |
| 2021-08-17 | 29.8 | 3358 | 0 | 0 | 0 | 0 | 26.73% | 0.0% | 21 | -60.77% | 0.04% | 0.43% | 2.24% |
| 2021-08-16 | 29.55 | 3358 | 12 | 0 | 0 | 0 | 26.73% | 0.38% | 53 | 13.35% | 0.11% | 0.56% | 2.33% |
| 2021-08-13 | 29.7 | 3346 | 4 | 0 | 0 | 0 | 26.63% | 0.11% | 47 | 23.36% | 0.09% | 0.56% | 2.27% |
| 2021-08-12 | 29.7 | 3342 | 15 | 0 | 0 | 0 | 26.6% | 0.45% | 38 | -29.12% | 0.08% | 0.57% | 2.31% |
| 2021-08-11 | 29.85 | 3327 | 5 | 0 | 0 | 0 | 26.48% | 0.15% | 54 | -38.89% | 0.11% | 0.6% | 2.3% |
| 2021-08-10 | 29.75 | 3322 | 7 | 0 | 0 | 0 | 26.44% | 0.23% | 88 | 66.17% | 0.18% | 0.58% | 2.2% |
| 2021-08-09 | 29.3 | 3315 | 17 | 0 | 0 | 0 | 26.38% | 0.5% | 53 | -3.45% | 0.11% | 0.54% | 2.13% |
| 2021-08-06 | 29.3 | 3298 | 0 | 0 | 0 | 0 | 26.25% | 0.0% | 55 | 3.96% | 0.11% | 0.5% | 2.07% |
| 2021-08-05 | 29.3 | 3298 | 9 | 0 | 0 | 0 | 26.25% | 0.27% | 53 | 22.84% | 0.11% | 0.52% | 2.01% |
| 2021-08-04 | 29.15 | 3289 | 15 | 0 | 0 | 0 | 26.18% | 0.46% | 43 | -35.61% | 0.09% | 0.43% | 1.94% |
| 2021-08-03 | 28.2 | 3274 | 0 | 0 | 0 | 0 | 26.06% | 0.0% | 67 | 109.38% | 0.13% | 0.47% | 1.9% |
| 2021-08-02 | 28.2 | 3274 | 0 | 0 | 0 | 0 | 26.06% | 0.0% | 32 | -51.07% | 0.06% | 0.48% | 1.97% |
| 2021-07-30 | 28.05 | 3274 | -1 | 0 | 0 | 0 | 26.06% | 0.0% | 65 | 623.21% | 0.13% | 0.55% | 2.13% |
| 2021-07-29 | 28.0 | 3275 | -1 | 0 | 0 | 0 | 26.06% | -0.04% | 9 | -85.89% | 0.02% | 0.62% | 2.05% |
| 2021-07-28 | 27.9 | 3276 | -7 | 0 | 0 | 0 | 26.07% | -0.23% | 64 | -8.27% | 0.13% | 0.71% | 2.11% |
| 2021-07-27 | 29.4 | 3283 | 1 | 0 | 0 | 0 | 26.13% | 0.04% | 69 | 3.08% | 0.14% | 0.76% | 2.09% |
| 2021-07-26 | 29.25 | 3282 | -11 | 0 | 0 | 0 | 26.12% | -0.34% | 67 | -32.83% | 0.13% | 0.75% | 1.99% |
| 2021-07-23 | 29.05 | 3293 | 6 | 0 | 0 | 0 | 26.21% | 0.19% | 100 | 78.51% | 0.2% | 0.67% | 1.89% |
| 2021-07-22 | 28.9 | 3287 | 7 | 0 | 0 | 0 | 26.16% | 0.23% | 56 | -34.05% | 0.11% | 0.6% | 1.72% |
| 2021-07-21 | 28.7 | 3280 | -2 | 0 | 0 | 0 | 26.1% | -0.08% | 85 | 26.97% | 0.17% | 0.55% | 1.63% |
| 2021-07-20 | 28.8 | 3282 | 0 | 0 | 0 | 0 | 26.12% | 0.0% | 67 | 159.62% | 0.13% | 0.39% | 1.49% |
| 2021-07-19 | 28.9 | 3282 | 3 | 0 | 0 | 0 | 26.12% | 0.08% | 26 | -60.58% | 0.05% | 0.36% | 1.36% |
| 2021-07-16 | 29.0 | 3279 | 0 | 0 | 0 | 0 | 26.1% | 0.0% | 65 | 110.91% | 0.13% | 0.35% | 1.33% |
| 2021-07-15 | 28.9 | 3279 | 0 | 0 | 0 | 0 | 26.1% | 0.0% | 31 | 681.72% | 0.06% | 0.27% | 1.24% |
| 2021-07-14 | 28.8 | 3279 | 0 | 0 | 0 | 0 | 26.1% | 0.0% | 4 | -92.46% | 0.01% | 0.24% | 1.26% |
| 2021-07-13 | 28.8 | 3279 | 1 | 0 | 0 | 0 | 26.1% | 0.04% | 53 | 141.05% | 0.11% | 0.29% | 1.3% |
| 2021-07-12 | 29.0 | 3278 | -1 | 0 | 0 | 0 | 26.09% | -0.04% | 22 | -11.29% | 0.04% | 0.38% | 1.22% |
| 2021-07-09 | 29.0 | 3279 | -4 | 0 | 0 | 0 | 26.1% | -0.11% | 24 | 37.78% | 0.05% | 0.56% | 1.19% |
| 2021-07-08 | 29.0 | 3283 | -1 | 0 | 0 | 0 | 26.13% | -0.04% | 18 | -32.19% | 0.04% | 0.57% | 1.14% |
| 2021-07-07 | 29.3 | 3284 | 8 | 0 | 0 | 0 | 26.14% | 0.27% | 26 | -74.05% | 0.05% | 0.6% | 1.16% |
| 2021-07-06 | 29.05 | 3276 | 13 | 0 | 0 | 0 | 26.07% | 0.39% | 102 | -7.03% | 0.2% | 0.66% | 1.15% |
| 2021-07-05 | 28.45 | 3263 | 1 | 0 | 0 | 0 | 25.97% | 0.04% | 110 | 300.74% | 0.22% | 0.5% | 1.0% |
| 2021-07-02 | 28.1 | 3262 | -5 | 0 | 0 | 0 | 25.96% | -0.15% | 27 | -24.35% | 0.05% | 0.31% | 0.81% |
| 2021-07-01 | 28.05 | 3267 | -162 | 0 | 0 | 0 | 26.0% | -4.73% | 36 | -35.21% | 0.07% | 0.29% | 0.76% |
| 2021-06-30 | 28.15 | 3429 | -19 | 0 | 0 | 0 | 27.29% | -0.55% | 56 | 174.66% | 0.11% | 0.24% | 0.71% |
| 2021-06-29 | 28.05 | 3448 | -1 | 0 | 0 | 0 | 27.44% | -0.04% | 20 | 35.19% | 0.04% | 0.16% | 0.63% |
| 2021-06-28 | 28.0 | 3449 | 1 | 0 | 0 | 0 | 27.45% | 0.04% | 15 | -16.45% | 0.03% | 0.12% | 0.62% |
| 2021-06-25 | 28.1 | 3448 | -1 | 0 | 0 | 0 | 27.44% | -0.04% | 18 | 63.51% | 0.04% | 0.12% | 0.62% |
| 2021-06-24 | 28.1 | 3449 | 1 | 0 | 0 | 0 | 27.45% | 0.04% | 11 | -31.36% | 0.02% | 0.12% | 0.59% |
| 2021-06-23 | 27.95 | 3448 | 2 | 0 | 0 | 0 | 27.44% | 0.04% | 16 | 1462.33% | 0.03% | 0.17% | 0.6% |
| 2021-06-22 | 28.0 | 3446 | 0 | 0 | 0 | 0 | 27.43% | 0.0% | 1 | -91.44% | 0.0% | 0.19% | 0.61% |
| 2021-06-21 | 27.85 | 3446 | 4 | 0 | 0 | 0 | 27.43% | 0.15% | 12 | -40.13% | 0.02% | 0.21% | 0.67% |
| 2021-06-18 | 28.3 | 3442 | 3 | 0 | 0 | 0 | 27.39% | 0.07% | 20 | -46.05% | 0.04% | 0.2% | 0.68% |
| 2021-06-17 | 28.0 | 3439 | -4 | 0 | 0 | 0 | 27.37% | -0.11% | 37 | 55.17% | 0.07% | 0.16% | 0.68% |
| 2021-06-16 | 28.1 | 3443 | 2 | 0 | 0 | 0 | 27.4% | 0.04% | 24 | 84.19% | 0.05% | 0.15% | 0.64% |
| 2021-06-15 | 28.15 | 3441 | -1 | 0 | 0 | 0 | 27.39% | 0.0% | 13 | 94.48% | 0.03% | 0.14% | 0.63% |
| 2021-06-11 | 28.4 | 3442 | 0 | 0 | 0 | 0 | 27.39% | 0.0% | 6 | 550.49% | 0.01% | 0.17% | 0.8% |
| 2021-06-10 | 28.45 | 3442 | 0 | 0 | 0 | 0 | 27.39% | 0.0% | 1 | -96.6% | 0.0% | 0.18% | 0.87% |
| 2021-06-09 | 28.2 | 3442 | -4 | 0 | 0 | 0 | 27.39% | -0.15% | 30 | 67.73% | 0.06% | 0.19% | 0.97% |
| 2021-06-08 | 28.2 | 3446 | 1 | 0 | 0 | 0 | 27.43% | 0.04% | 18 | -39.86% | 0.04% | 0.15% | 1.01% |
| 2021-06-07 | 28.65 | 3445 | 2 | 0 | 0 | 0 | 27.42% | 0.07% | 30 | 172.5% | 0.06% | 0.15% | 1.05% |
| 2021-06-04 | 28.45 | 3443 | 3 | 0 | 0 | 0 | 27.4% | 0.07% | 11 | 56.98% | 0.02% | 0.12% | 1.04% |
| 2021-06-03 | 28.75 | 3440 | -1 | 0 | 0 | 0 | 27.38% | -0.04% | 7 | -12.47% | 0.01% | 0.12% | 1.09% |
| 2021-06-02 | 28.4 | 3441 | -1 | 0 | 0 | 0 | 27.39% | 0.0% | 8 | -54.43% | 0.02% | 0.12% | 1.12% |
| 2021-06-01 | 28.7 | 3442 | -1 | 0 | 0 | 0 | 27.39% | -0.04% | 17 | 17.08% | 0.03% | 0.13% | 1.27% |
| 2021-05-31 | 28.15 | 3443 | 1 | 0 | 0 | 0 | 27.4% | 0.04% | 15 | 14.75% | 0.03% | 0.14% | 1.29% |
| 2021-05-28 | 28.2 | 3442 | 2 | 0 | 0 | 0 | 27.39% | 0.04% | 13 | 160.44% | 0.03% | 0.17% | 1.36% |
| 2021-05-27 | 28.15 | 3440 | 0 | 0 | 0 | 0 | 27.38% | 0.0% | 5 | -65.55% | 0.01% | 0.17% | 1.46% |
| 2021-05-26 | 28.3 | 3440 | 2 | 0 | 0 | 0 | 27.38% | 0.07% | 14 | -29.3% | 0.03% | 0.21% | 1.54% |
| 2021-05-25 | 28.2 | 3438 | -3 | 0 | 0 | 0 | 27.36% | -0.11% | 20 | -39.52% | 0.04% | 0.22% | 1.57% |
| 2021-05-24 | 28.3 | 3441 | 1 | 0 | 0 | 0 | 27.39% | 0.04% | 34 | 162.66% | 0.07% | 0.21% | 1.7% |
| 2021-05-21 | 28.95 | 3440 | 0 | 0 | 0 | 0 | 27.38% | 0.0% | 13 | -40.9% | 0.03% | 0.34% | 1.79% |
| 2021-05-20 | 28.55 | 3440 | 2 | 0 | 0 | 0 | 27.38% | 0.07% | 22 | 9.93% | 0.04% | 0.39% | 1.81% |
| 2021-05-19 | 28.55 | 3438 | 2 | 0 | 0 | 0 | 27.36% | 0.04% | 20 | 8.07% | 0.04% | 0.45% | 1.86% |
| 2021-05-18 | 28.45 | 3436 | 0 | 0 | 0 | 0 | 27.35% | 0.0% | 18 | -80.51% | 0.04% | 0.52% | 1.92% |
| 2021-05-17 | 28.3 | 3436 | 25 | 0 | 0 | 0 | 27.35% | 0.74% | 95 | 120.93% | 0.19% | 0.55% | 1.94% |
| 2021-05-13 | 29.15 | 3411 | 9 | 0 | 0 | 0 | 27.15% | 0.26% | 43 | -14.0% | 0.09% | 0.42% | 1.81% |
| 2021-05-12 | 27.8 | 3402 | -9 | 0 | 0 | 0 | 27.08% | -0.26% | 50 | -5.66% | 0.1% | 0.4% | 1.92% |
| 2021-05-11 | 29.4 | 3411 | -2 | 0 | 0 | 0 | 27.15% | -0.04% | 53 | 47.1% | 0.11% | 0.35% | 1.98% |
| 2021-05-10 | 29.35 | 3413 | -15 | 0 | 0 | 0 | 27.16% | -0.44% | 36 | 26.65% | 0.07% | 0.4% | 2.18% |
| 2021-05-07 | 29.9 | 3428 | 7 | 0 | 0 | 0 | 27.28% | 0.18% | 28 | -14.46% | 0.06% | 0.39% | 2.24% |
| 2021-05-06 | 29.65 | 3421 | -22 | 0 | 0 | 0 | 27.23% | -0.62% | 33 | 41.55% | 0.07% | 0.43% | 2.6% |
| 2021-05-05 | 29.7 | 3443 | 2 | 0 | 0 | 0 | 27.4% | 0.04% | 23 | -71.04% | 0.05% | 0.49% | 3.0% |
| 2021-05-04 | 29.6 | 3441 | -14 | 0 | 0 | 0 | 27.39% | -0.4% | 81 | 161.68% | 0.16% | 0.53% | 3.45% |
| 2021-05-03 | 31.5 | 3455 | -5 | 0 | 0 | 0 | 27.5% | -0.15% | 31 | -32.61% | 0.06% | 0.44% | 3.52% |
| 2021-04-29 | 31.7 | 3460 | 3 | 0 | 0 | 0 | 27.54% | 0.11% | 46 | -26.96% | 0.09% | 0.54% | 3.74% |
| 2021-04-28 | 31.9 | 3457 | 9 | 0 | 0 | 0 | 27.51% | 0.26% | 62 | 38.87% | 0.13% | 0.61% | 4.23% |
| 2021-04-27 | 32.0 | 3448 | 3 | 0 | 0 | 0 | 27.44% | 0.07% | 45 | 37.01% | 0.09% | 0.53% | 4.7% |
| 2021-04-26 | 31.55 | 3445 | -1 | 0 | 0 | 0 | 27.42% | -0.04% | 33 | -61.06% | 0.07% | 0.53% | 8.42% |
| 2021-04-23 | 31.7 | 3446 | -3 | 0 | 0 | 0 | 27.43% | -0.07% | 85 | 7.36% | 0.17% | 0.57% | 9.85% |
| 2021-04-22 | 31.65 | 3449 | 0 | 0 | 0 | 0 | 27.45% | 0.0% | 79 | 235.34% | 0.16% | 0.45% | 9.88% |
| 2021-04-21 | 31.95 | 3449 | 4 | 0 | 0 | 0 | 27.45% | 0.11% | 23 | -49.76% | 0.05% | 0.35% | 10.04% |
| 2021-04-20 | 32.1 | 3445 | 16 | 0 | 0 | 0 | 27.42% | 0.48% | 47 | -6.07% | 0.09% | 0.5% | 10.08% |
| 2021-04-19 | 31.9 | 3429 | 2 | 0 | 0 | 0 | 27.29% | 0.07% | 50 | 92.45% | 0.1% | 0.56% | 10.04% |
| 2021-04-16 | 32.2 | 3427 | 0 | 0 | 0 | 0 | 27.27% | 0.0% | 26 | -13.33% | 0.05% | 0.77% | 10.11% |
| 2021-04-15 | 32.6 | 3427 | 8 | 0 | 0 | 0 | 27.27% | 0.22% | 30 | -69.85% | 0.06% | 0.86% | 10.2% |
| 2021-04-14 | 32.2 | 3419 | -36 | 0 | 0 | 0 | 27.21% | -1.13% | 99 | 28.56% | 0.2% | 1.21% | 10.24% |
| 2021-04-13 | 32.9 | 3455 | 14 | 0 | 0 | 0 | 27.52% | 0.4% | 77 | -49.85% | 0.15% | 1.48% | 10.12% |
| 2021-04-12 | 33.7 | 3441 | -8 | 0 | 0 | 0 | 27.41% | -0.22% | 154 | 124.54% | 0.31% | 1.82% | 10.03% |
| 2021-04-09 | 32.65 | 3449 | 4 | 0 | 0 | 0 | 27.47% | 0.11% | 68 | -66.87% | 0.14% | 1.75% | 9.83% |
| 2021-04-08 | 33.05 | 3445 | 4 | 0 | 0 | 0 | 27.44% | 0.11% | 207 | -11.57% | 0.41% | 1.89% | 9.79% |
| 2021-04-07 | 33.0 | 3441 | 4 | 0 | 0 | 0 | 27.41% | 0.15% | 234 | -6.41% | 0.47% | 2.06% | 9.52% |
| 2021-04-06 | 32.05 | 3437 | -2 | 0 | 0 | 0 | 27.37% | -0.07% | 250 | 114.14% | 0.5% | 2.19% | 9.12% |
| 2021-04-01 | 32.85 | 3439 | -9 | 0 | 0 | 0 | 27.39% | -0.25% | 117 | -15.77% | 0.23% | 5.5% | 8.83% |
| 2021-03-31 | 32.85 | 3448 | -19 | 0 | 0 | 0 | 27.46% | -0.54% | 139 | -52.76% | 0.28% | 6.76% | 8.82% |
| 2021-03-30 | 33.25 | 3467 | -51 | 0 | 0 | 0 | 27.61% | -1.46% | 294 | -1.62% | 0.59% | 6.68% | 8.69% |
| 2021-03-29 | 34.2 | 3518 | -32 | 0 | 0 | 0 | 28.02% | -0.88% | 299 | -84.35% | 0.6% | 6.41% | 8.18% |
| 2021-03-26 | 34.6 | 3550 | 103 | 0 | 0 | 0 | 28.27% | 2.99% | 1911 | 155.74% | 3.81% | 5.9% | 7.73% |
| 2021-03-25 | 34.5 | 3447 | 54 | 0 | 0 | 0 | 27.45% | 1.59% | 747 | 639.98% | 1.49% | 2.15% | 4.25% |
| 2021-03-24 | 31.4 | 3393 | -3 | 0 | 0 | 0 | 27.02% | -0.11% | 101 | -36.48% | 0.2% | 0.83% | 3.02% |
| 2021-03-23 | 31.3 | 3396 | -10 | 0 | 0 | 0 | 27.05% | -0.29% | 159 | 255.33% | 0.32% | 0.77% | 2.91% |
| 2021-03-22 | 30.95 | 3406 | 5 | 0 | 0 | 0 | 27.13% | 0.15% | 44 | 59.85% | 0.09% | 0.55% | 2.7% |
| 2021-03-19 | 30.8 | 3401 | 0 | 0 | 0 | 0 | 27.09% | 0.0% | 28 | -66.01% | 0.06% | 0.55% | 2.68% |
| 2021-03-18 | 30.8 | 3401 | 44 | 0 | 0 | 0 | 27.09% | 1.31% | 82 | 12.83% | 0.16% | 0.55% | 2.7% |
| 2021-03-17 | 30.8 | 3357 | -12 | 0 | 0 | 0 | 26.74% | -0.34% | 73 | 51.32% | 0.15% | 0.49% | 2.6% |
| 2021-03-16 | 30.8 | 3369 | 13 | 0 | 0 | 0 | 26.83% | 0.37% | 48 | 10.41% | 0.1% | 0.45% | 2.5% |
| 2021-03-15 | 30.8 | 3356 | -6 | 0 | 0 | 0 | 26.73% | -0.19% | 43 | 53.32% | 0.09% | 0.49% | 2.51% |
| 2021-03-12 | 30.95 | 3362 | 14 | 0 | 0 | 0 | 26.78% | 0.45% | 28 | -47.22% | 0.06% | 0.48% | 2.64% |
| 2021-03-11 | 30.65 | 3348 | -12 | 0 | 0 | 0 | 26.66% | -0.37% | 54 | 9.18% | 0.11% | 0.62% | 2.97% |
| 2021-03-10 | 31.0 | 3360 | -1 | 0 | 0 | 0 | 26.76% | -0.04% | 49 | -29.79% | 0.1% | 0.75% | 3.31% |
| 2021-03-09 | 31.05 | 3361 | -12 | 0 | 0 | 0 | 26.77% | -0.34% | 70 | 83.47% | 0.14% | 0.79% | 3.25% |
| 2021-03-08 | 31.2 | 3373 | -14 | 0 | 0 | 0 | 26.86% | -0.44% | 38 | -61.98% | 0.08% | 0.73% | 3.16% |
| 2021-03-05 | 31.75 | 3387 | 9 | 0 | 0 | 0 | 26.98% | 0.3% | 101 | -12.96% | 0.2% | 0.79% | 3.11% |
| 2021-03-04 | 31.6 | 3378 | 14 | 0 | 0 | 0 | 26.9% | 0.41% | 116 | 66.68% | 0.23% | 0.92% | 2.97% |
| 2021-03-03 | 31.2 | 3364 | 2 | 0 | 0 | 0 | 26.79% | 0.04% | 69 | 69.8% | 0.14% | 0.95% | 2.88% |
| 2021-03-02 | 30.6 | 3362 | -12 | 0 | 0 | 0 | 26.78% | -0.33% | 41 | -41.53% | 0.08% | 0.9% | 3.12% |
| 2021-02-26 | 30.65 | 3374 | -12 | 0 | 0 | 0 | 26.87% | -0.37% | 70 | -57.76% | 0.14% | 0.93% | 3.26% |
| 2021-02-25 | 31.35 | 3386 | -5 | 0 | 0 | 0 | 26.97% | -0.15% | 166 | 28.83% | 0.33% | 0.86% | 3.4% |
| 2021-02-24 | 31.3 | 3391 | 61 | 0 | 0 | 0 | 27.01% | 1.85% | 128 | 181.02% | 0.26% | 0.61% | 3.54% |
| 2021-02-23 | 30.35 | 3330 | 0 | 0 | 0 | 0 | 26.52% | 0.0% | 45 | -19.6% | 0.09% | 0.41% | 3.55% |
| 2021-02-22 | 30.1 | 3330 | 1 | 0 | 0 | 0 | 26.52% | 0.04% | 57 | 72.8% | 0.11% | 0.36% | 3.8% |
| 2021-02-19 | 30.25 | 3329 | -4 | 0 | 0 | 0 | 26.51% | -0.15% | 33 | -18.18% | 0.07% | 0.35% | 4.01% |
| 2021-02-18 | 30.2 | 3333 | -1 | 0 | 0 | 0 | 26.55% | 0.0% | 40 | 41.84% | 0.08% | 0.51% | 4.15% |
| 2021-02-17 | 30.4 | 3334 | -11 | 0 | 0 | 0 | 26.55% | -0.34% | 28 | 18.48% | 0.06% | 0.82% | 4.26% |
| 2021-02-05 | 30.3 | 3345 | -2 | 0 | 0 | 0 | 26.64% | -0.08% | 24 | -53.85% | 0.05% | 1.2% | 4.35% |
| 2021-02-04 | 30.4 | 3347 | -3 | 0 | 0 | 0 | 26.66% | -0.07% | 52 | -52.88% | 0.1% | 1.2% | 4.49% |
| 2021-02-03 | 30.3 | 3350 | 12 | 0 | 0 | 0 | 26.68% | 0.38% | 110 | -43.75% | 0.22% | 1.14% | 4.5% |
| 2021-02-02 | 30.7 | 3338 | 2 | 0 | 0 | 0 | 26.58% | 0.04% | 196 | -11.63% | 0.39% | 0.95% | 4.4% |
| 2021-02-01 | 30.25 | 3336 | -19 | 0 | 0 | 0 | 26.57% | -0.56% | 222 | 918.35% | 0.44% | 0.62% | 4.1% |
| 2021-01-29 | 29.75 | 3355 | -1 | 0 | 0 | 0 | 26.72% | -0.04% | 21 | -3.11% | 0.04% | 0.32% | 3.76% |
| 2021-01-28 | 30.4 | 3356 | -2 | 0 | 0 | 0 | 26.73% | -0.04% | 22 | 71.76% | 0.04% | 0.65% | 4.1% |
| 2021-01-27 | 30.5 | 3358 | 0 | 0 | 0 | 0 | 26.74% | 0.0% | 13 | -59.48% | 0.03% | 0.83% | 4.27% |
| 2021-01-26 | 30.2 | 3358 | -7 | 0 | 0 | 0 | 26.74% | -0.22% | 32 | -53.27% | 0.06% | 1.08% | 4.41% |
| 2021-01-25 | 30.25 | 3365 | 0 | 0 | 0 | 0 | 26.8% | 0.0% | 69 | -63.83% | 0.14% | 1.49% | 5.24% |
| 2021-01-22 | 30.65 | 3365 | 35 | 0 | 0 | 0 | 26.8% | 1.06% | 191 | 70.35% | 0.38% | 1.62% | 5.8% |
| 2021-01-21 | 30.9 | 3330 | 28 | 0 | 0 | 0 | 26.52% | 0.84% | 112 | -18.64% | 0.22% | 1.58% | 5.49% |
| 2021-01-20 | 30.75 | 3302 | 13 | 0 | 0 | 0 | 26.3% | 0.42% | 138 | -42.02% | 0.27% | 1.68% | 5.33% |
| 2021-01-19 | 30.7 | 3289 | 24 | 0 | 0 | 0 | 26.19% | 0.73% | 238 | 76.3% | 0.47% | 1.61% | 5.1% |
| 2021-01-18 | 30.95 | 3265 | -2 | 0 | 0 | 0 | 26.0% | -0.08% | 135 | -20.19% | 0.27% | 1.33% | 4.66% |
| 2021-01-15 | 31.0 | 3267 | 5 | 0 | 0 | 0 | 26.02% | 0.15% | 169 | 3.65% | 0.34% | 1.21% | 4.42% |
| 2021-01-14 | 30.8 | 3262 | 16 | 0 | 0 | 0 | 25.98% | 0.5% | 163 | 56.01% | 0.33% | 1.06% | 4.23% |
| 2021-01-13 | 30.8 | 3246 | 28 | 0 | 0 | 0 | 25.85% | 0.86% | 104 | 8.96% | 0.21% | 0.85% | 3.94% |
| 2021-01-12 | 30.8 | 3218 | -15 | 0 | 0 | 0 | 25.63% | -0.47% | 96 | 27.59% | 0.19% | 0.75% | 3.91% |
| 2021-01-11 | 30.75 | 3233 | 11 | 0 | 0 | 0 | 25.75% | 0.35% | 75 | -19.82% | 0.15% | 0.65% | 3.8% |
| 2021-01-08 | 30.7 | 3222 | 8 | 0 | 0 | 0 | 25.66% | 0.23% | 93 | 68.79% | 0.19% | 0.61% | 4.05% |
| 2021-01-07 | 30.65 | 3214 | 23 | 0 | 0 | 0 | 25.6% | 0.75% | 55 | -4.14% | 0.11% | 0.81% | 4.1% |
| 2021-01-06 | 29.8 | 3191 | -16 | 0 | 0 | 0 | 25.41% | -0.51% | 58 | 28.89% | 0.12% | 0.91% | 4.16% |
| 2021-01-05 | 30.35 | 3207 | -11 | 0 | 0 | 0 | 25.54% | -0.35% | 45 | -13.46% | 0.09% | 0.96% | 4.16% |
| 2021-01-04 | 30.75 | 3218 | 1 | 0 | 0 | 0 | 25.63% | 0.04% | 52 | -73.47% | 0.1% | 1.76% | 4.19% |
| 2020-12-31 | 30.8 | 3217 | 27 | 0 | 0 | 0 | 25.62% | 0.83% | 196 | 81.84% | 0.39% | 2.36% | 4.23% |
| 2020-12-30 | 30.2 | 3190 | -29 | 0 | 0 | 0 | 25.41% | -0.9% | 107 | 29.35% | 0.21% | 2.04% | 3.95% |
| 2020-12-29 | 30.75 | 3219 | -9 | 0 | 0 | 0 | 25.64% | -0.27% | 83 | -81.26% | 0.17% | 1.89% | 3.84% |
| 2020-12-28 | 31.5 | 3228 | 40 | 0 | 0 | 0 | 25.71% | 1.26% | 444 | 26.78% | 0.89% | 1.77% | 3.9% |
| 2020-12-25 | 31.8 | 3188 | 44 | 0 | 0 | 0 | 25.39% | 1.4% | 350 | 780.46% | 0.7% | 0.92% | 3.18% |
| 2020-12-24 | 29.1 | 3144 | -8 | 0 | 0 | 0 | 25.04% | -0.24% | 39 | 38.46% | 0.08% | 0.25% | 2.81% |
| 2020-12-23 | 29.2 | 3152 | -4 | 0 | 0 | 0 | 25.1% | -0.16% | 28 | 16.0% | 0.06% | 0.32% | 3.05% |
| 2020-12-22 | 28.6 | 3156 | -11 | 0 | 0 | 0 | 25.14% | -0.32% | 24 | 51.69% | 0.05% | 0.29% | 3.11% |
| 2020-12-21 | 28.85 | 3167 | 1 | 0 | 0 | 0 | 25.22% | 0.0% | 16 | 8.99% | 0.03% | 0.42% | 3.32% |
| 2020-12-18 | 29.1 | 3166 | -2 | 0 | 0 | 0 | 25.22% | -0.04% | 15 | -80.0% | 0.03% | 0.47% | 3.57% |
| 2020-12-17 | 29.1 | 3168 | 0 | 0 | 0 | 0 | 25.23% | 0.0% | 75 | 426.43% | 0.15% | 0.84% | 3.66% |
| 2020-12-16 | 28.6 | 3168 | -2 | 0 | 0 | 0 | 25.23% | -0.08% | 14 | -84.53% | 0.03% | 0.93% | 3.71% |
| 2020-12-15 | 28.7 | 3170 | -41 | 0 | 0 | 0 | 25.25% | -1.25% | 92 | 124.55% | 0.18% | 1.07% | 3.84% |
| 2020-12-14 | 29.2 | 3211 | -8 | 0 | 0 | 0 | 25.57% | -0.27% | 41 | -79.66% | 0.08% | 1.0% | 4.02% |
| 2020-12-11 | 28.9 | 3219 | -74 | 0 | 0 | 0 | 25.64% | -2.25% | 201 | 73.43% | 0.4% | 1.04% | 4.15% |
| 2020-12-10 | 30.1 | 3293 | 8 | 0 | 0 | 0 | 26.23% | 0.27% | 116 | 36.67% | 0.23% | 0.78% | 4.06% |
| 2020-12-09 | 30.3 | 3285 | -1 | 0 | 0 | 0 | 26.16% | -0.04% | 85 | 45.94% | 0.17% | 0.67% | 4.43% |
| 2020-12-08 | 30.7 | 3286 | -3 | 0 | 0 | 0 | 26.17% | -0.08% | 58 | -5.31% | 0.12% | 0.6% | 5.55% |
| 2020-12-07 | 30.45 | 3289 | -6 | 0 | 0 | 0 | 26.19% | -0.19% | 61 | -10.87% | 0.12% | 0.71% | 7.23% |
| 2020-12-04 | 30.35 | 3295 | -15 | 0 | 0 | 0 | 26.24% | -0.46% | 69 | 15.02% | 0.14% | 0.75% | 7.55% |
| 2020-12-03 | 30.5 | 3310 | 16 | 0 | 0 | 0 | 26.36% | 0.5% | 60 | 17.71% | 0.12% | 0.94% | 7.48% |
| 2020-12-02 | 30.7 | 3294 | -8 | 0 | 0 | 0 | 26.23% | -0.27% | 51 | -55.62% | 0.1% | 1.14% | 7.59% |
| 2020-11-30 | 31.25 | 3302 | -1 | 0 | 0 | 0 | 26.3% | -0.04% | 114 | 41.18% | 0.23% | 1.15% | 7.55% |
| 2020-11-27 | 31.65 | 3303 | 7 | 0 | 0 | 0 | 26.31% | 0.23% | 81 | -51.13% | 0.16% | 1.19% | 7.42% |
| 2020-11-26 | 31.75 | 3296 | 18 | 0 | 0 | 0 | 26.25% | 0.54% | 166 | 4.75% | 0.33% | 1.3% | 7.35% |
| 2020-11-25 | 31.05 | 3278 | -6 | 0 | 0 | 0 | 26.11% | -0.15% | 159 | 177.94% | 0.32% | 1.09% | 7.24% |
| 2020-11-24 | 30.8 | 3284 | -7 | 0 | 0 | 0 | 26.15% | -0.23% | 57 | -56.61% | 0.11% | 0.97% | 7.0% |
| 2020-11-23 | 30.85 | 3291 | 4 | 0 | 0 | 0 | 26.21% | 0.11% | 131 | -5.47% | 0.26% | 1.02% | 7.21% |
| 2020-11-20 | 31.05 | 3287 | 10 | 0 | 0 | 0 | 26.18% | 0.31% | 139 | 133.42% | 0.28% | 1.12% | 7.01% |
| 2020-11-19 | 31.0 | 3277 | -30 | 0 | 0 | 0 | 26.1% | -0.91% | 59 | -40.25% | 0.12% | 1.05% | 6.93% |
| 2020-11-18 | 30.7 | 3307 | 0 | 0 | 0 | 0 | 26.34% | 0.0% | 100 | 20.48% | 0.2% | 1.25% | 7.11% |
| 2020-11-17 | 30.9 | 3307 | -13 | 0 | 0 | 0 | 26.34% | -0.38% | 83 | -53.93% | 0.17% | 1.65% | 7.38% |
| 2020-11-16 | 30.95 | 3320 | 28 | 0 | 0 | 0 | 26.44% | 0.84% | 180 | 72.11% | 0.36% | 2.77% | 9.07% |
| 2020-11-13 | 30.75 | 3292 | 2 | 0 | 0 | 0 | 26.22% | 0.08% | 104 | -33.85% | 0.21% | 4.21% | 9.03% |
| 2020-11-12 | 31.15 | 3290 | -4 | 0 | 0 | 0 | 26.2% | -0.11% | 158 | -47.46% | 0.32% | 4.45% | 8.88% |
| 2020-11-11 | 32.05 | 3294 | -14 | 0 | 0 | 0 | 26.23% | -0.46% | 301 | -53.54% | 0.6% | 4.2% | 8.69% |
| 2020-11-10 | 32.5 | 3308 | 24 | 0 | 0 | 0 | 26.35% | 0.76% | 648 | -28.07% | 1.29% | 3.83% | 8.22% |
| 2020-11-09 | 31.25 | 3284 | -33 | 0 | 0 | 0 | 26.15% | -1.02% | 901 | 302.09% | 1.8% | 2.6% | 7.04% |
| 2020-11-06 | 30.25 | 3317 | 21 | 0 | 0 | 0 | 26.42% | 0.65% | 224 | 600.45% | 0.45% | 0.9% | 5.34% |
| 2020-11-05 | 29.2 | 3296 | 1 | 0 | 0 | 0 | 26.25% | 0.04% | 32 | -72.59% | 0.06% | 0.55% | 4.91% |
| 2020-11-04 | 29.15 | 3295 | -3 | 0 | 0 | 0 | 26.24% | -0.11% | 116 | 290.21% | 0.23% | 0.71% | 4.88% |
| 2020-11-03 | 29.0 | 3298 | 15 | 0 | 0 | 0 | 26.27% | 0.46% | 29 | -38.94% | 0.06% | 0.55% | 4.8% |
| 2020-11-02 | 28.2 | 3283 | -11 | 0 | 0 | 0 | 26.15% | -0.3% | 49 | 6.52% | 0.1% | 0.81% | 4.85% |
| 2020-10-30 | 28.3 | 3294 | -10 | 0 | 0 | 0 | 26.23% | -0.3% | 46 | -59.08% | 0.09% | 0.78% | 4.84% |
| 2020-10-29 | 28.35 | 3304 | 34 | 0 | 0 | 0 | 26.31% | 1.04% | 112 | 202.16% | 0.22% | 0.89% | 4.81% |
| 2020-10-28 | 28.65 | 3270 | -3 | 0 | 0 | 0 | 26.04% | -0.12% | 37 | -77.09% | 0.07% | 0.96% | 4.76% |
| 2020-10-27 | 28.65 | 3273 | -14 | 0 | 0 | 0 | 26.07% | -0.42% | 162 | 407.26% | 0.32% | 1.36% | 5.18% |
| 2020-10-26 | 29.4 | 3287 | -9 | 0 | 0 | 0 | 26.18% | -0.27% | 32 | -68.83% | 0.06% | 2.88% | 5.03% |
| 2020-10-23 | 29.85 | 3296 | -2 | 0 | 0 | 0 | 26.25% | -0.08% | 102 | -30.73% | 0.2% | 3.14% | 5.35% |
| 2020-10-22 | 30.2 | 3298 | -46 | 0 | 0 | 0 | 26.27% | -1.35% | 148 | -37.18% | 0.3% | 2.99% | 6.02% |
| 2020-10-21 | 31.55 | 3344 | -16 | 0 | 0 | 0 | 26.63% | -0.49% | 236 | -74.59% | 0.47% | 2.83% | 8.7% |
| 2020-10-20 | 32.1 | 3360 | 115 | 0 | 0 | 0 | 26.76% | 3.56% | 928 | 480.39% | 1.85% | 2.49% | 9.3% |
| 2020-10-19 | 30.05 | 3245 | 37 | 0 | 0 | 0 | 25.84% | 1.14% | 160 | 433.33% | 0.32% | 0.75% | 7.97% |
| 2020-10-16 | 29.5 | 3208 | -6 | 0 | 0 | 0 | 25.55% | -0.2% | 30 | -53.17% | 0.06% | 0.52% | 8.23% |
| 2020-10-15 | 29.5 | 3214 | -25 | 0 | 0 | 0 | 25.6% | -0.78% | 64 | -3.07% | 0.13% | 0.48% | 10.24% |
| 2020-10-14 | 28.9 | 3239 | -43 | 0 | 0 | 0 | 25.8% | -1.3% | 66 | 22.41% | 0.13% | 0.39% | 11.39% |
| 2020-10-13 | 29.3 | 3282 | -13 | 0 | 0 | 0 | 26.14% | -0.38% | 54 | 12.5% | 0.11% | 0.41% | 11.61% |
| 2020-10-12 | 29.5 | 3295 | -4 | 0 | 0 | 0 | 26.24% | -0.11% | 48 | 365.79% | 0.1% | 0.41% | 12.61% |
| 2020-10-08 | 30.05 | 3299 | 0 | 0 | 0 | 0 | 26.27% | 0.0% | 10 | -35.59% | 0.02% | 0.4% | 12.61% |
| 2020-10-07 | 30.15 | 3299 | -8 | 0 | 0 | 0 | 26.27% | -0.27% | 16 | -78.74% | 0.03% | 0.44% | 12.72% |
| 2020-10-06 | 29.95 | 3307 | 20 | 0 | 0 | 0 | 26.34% | 0.61% | 75 | 39.24% | 0.15% | 0.58% | 13.13% |
| 2020-10-05 | 29.55 | 3287 | 3 | 0 | 0 | 0 | 26.18% | 0.11% | 54 | 22.84% | 0.11% | 0.93% | 13.53% |
| 2020-09-30 | 29.4 | 3284 | -12 | 0 | 0 | 0 | 26.15% | -0.38% | 44 | 29.15% | 0.09% | 0.99% | 13.58% |
| 2020-09-29 | 29.35 | 3296 | -15 | 0 | 0 | 0 | 26.25% | -0.46% | 34 | -60.38% | 0.07% | 1.29% | 13.58% |
| 2020-09-28 | 30.0 | 3311 | 20 | 0 | 0 | 0 | 26.37% | 0.61% | 86 | -65.34% | 0.17% | 2.1% | 13.54% |
| 2020-09-25 | 29.85 | 3291 | -24 | 0 | 0 | 0 | 26.21% | -0.72% | 248 | 190.89% | 0.49% | 4.9% | 13.43% |
| 2020-09-24 | 31.0 | 3315 | -15 | 0 | 0 | 0 | 26.4% | -0.45% | 85 | -56.35% | 0.17% | 5.48% | 13.0% |
| 2020-09-23 | 30.9 | 3330 | -29 | 0 | 0 | 0 | 26.52% | -0.86% | 195 | -55.43% | 0.39% | 5.83% | 12.93% |
| 2020-09-22 | 32.1 | 3359 | 59 | 0 | 0 | 0 | 26.75% | 1.79% | 438 | -70.61% | 0.87% | 6.02% | 12.67% |
| 2020-09-21 | 33.4 | 3300 | 46 | 0 | 0 | 0 | 26.28% | 1.39% | 1491 | 177.13% | 2.97% | 7.21% | 11.8% |
| 2020-09-18 | 35.8 | 3254 | 46 | 0 | 0 | 0 | 25.92% | 1.45% | 538 | 105.2% | 1.07% | 5.52% | N/A |
| 2020-09-17 | 33.0 | 3208 | 5 | 0 | 0 | 0 | 25.55% | 0.16% | 262 | -10.05% | 0.52% | 4.8% | N/A |
| 2020-09-16 | 31.3 | 3203 | -11 | 0 | 0 | 0 | 25.51% | -0.35% | 291 | -71.89% | 0.58% | 5.39% | N/A |
| 2020-09-15 | 32.0 | 3214 | 19 | 0 | 0 | 0 | 25.6% | 0.59% | 1037 | 61.53% | 2.07% | 4.9% | N/A |
| 2020-09-14 | 31.85 | 3195 | 83 | 0 | 0 | 0 | 25.45% | 2.7% | 642 | 268.46% | 1.28% | 2.97% | N/A |
| 2020-09-11 | 30.05 | 3112 | 3112 | 0 | 0 | 0 | 24.78% | N/A | 174 | -68.91% | 0.35% | 2.12% | N/A |
| 2020-09-10 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | 1168.38% | 1.12% | 2.33% | N/A |
| 2020-09-09 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -34.63% | 0.09% | 1.37% | N/A |
| 2020-09-08 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -69.24% | 0.13% | 1.37% | N/A |
| 2020-09-07 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -20.47% | 0.44% | 1.26% | N/A |
| 2020-09-04 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 236.75% | 0.55% | 0.89% | N/A |
| 2020-09-03 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 105.06% | 0.16% | 0.4% | N/A |
| 2020-09-02 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 149.94% | 0.08% | 0.34% | N/A |
| 2020-09-01 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -48.51% | 0.03% | 0.39% | N/A |
| 2020-08-31 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -5.82% | 0.06% | 0.36% | N/A |
| 2020-08-28 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -35.56% | 0.07% | N/A | N/A |
| 2020-08-27 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -17.37% | 0.1% | N/A | N/A |
| 2020-08-26 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 1137.72% | 0.12% | N/A | N/A |
| 2020-08-25 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -87.48% | 0.01% | N/A | N/A |
| 2020-08-24 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -23.08% | N/A | N/A | N/A |
| 2020-08-21 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 107.56% | N/A | N/A | N/A |
| 2020-08-20 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 47.32% | N/A | N/A | N/A |
| 2020-08-19 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -68.36% | N/A | N/A | N/A |
| 2020-08-18 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 235.71% | N/A | N/A | N/A |
| 2020-08-17 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -45.99% | N/A | N/A | N/A |
| 2020-08-14 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -1.13% | N/A | N/A | N/A |
| 2020-08-13 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 100.0% | N/A | N/A | N/A |
| 2020-08-12 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 66.67% | N/A | N/A | N/A |
| 2020-08-11 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -70.97% | N/A | N/A | N/A |
| 2020-08-10 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -6.06% | N/A | N/A | N/A |
| 2020-08-07 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 37.5% | N/A | N/A | N/A |
| 2020-08-06 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -11.11% | N/A | N/A | N/A |
| 2020-08-05 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 12.5% | N/A | N/A | N/A |
| 2020-08-04 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 118.18% | N/A | N/A | N/A |
| 2020-08-03 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 57.14% | N/A | N/A | N/A |
| 2020-07-31 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -39.66% | N/A | N/A | N/A |
| 2020-07-30 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -37.97% | N/A | N/A | N/A |
| 2020-07-29 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -34.16% | N/A | N/A | N/A |
| 2020-07-28 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 152.46% | N/A | N/A | N/A |
| 2020-07-27 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -25.0% | N/A | N/A | N/A |
| 2020-07-24 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 22.95% | N/A | N/A | N/A |
| 2020-07-23 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -13.78% | N/A | N/A | N/A |
| 2020-07-22 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -16.76% | N/A | N/A | N/A |
| 2020-07-21 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 88.41% | N/A | N/A | N/A |
| 2020-07-20 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -60.77% | N/A | N/A | N/A |
| 2020-07-17 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -81.15% | N/A | N/A | N/A |
| 2020-07-16 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 70.37% | N/A | N/A | N/A |
| 2020-07-15 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 247.61% | N/A | N/A | N/A |
| 2020-07-14 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -6.36% | N/A | N/A | N/A |
| 2020-07-13 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 27.12% | N/A | N/A | N/A |
| 2020-07-10 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -78.26% | N/A | N/A | N/A |
| 2020-07-09 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 41.64% | N/A | N/A | N/A |
| 2020-07-08 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 146.49% | N/A | N/A | N/A |
| 2020-07-07 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -62.13% | N/A | N/A | N/A |
| 2020-07-06 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -21.82% | N/A | N/A | N/A |
| 2020-07-03 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -52.71% | N/A | N/A | N/A |
| 2020-07-02 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 362.86% | N/A | N/A | N/A |
| 2020-07-01 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 98.53% | N/A | N/A | N/A |
| 2020-06-30 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -75.47% | N/A | N/A | N/A |
| 2020-06-29 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -31.84% | N/A | N/A | N/A |
| 2020-06-24 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 854.1% | N/A | N/A | N/A |
| 2020-06-23 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 74.55% | N/A | N/A | N/A |
| 2020-06-22 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -75.56% | N/A | N/A | N/A |
| 2020-06-19 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 11.08% | N/A | N/A | N/A |
| 2020-06-18 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -64.8% | N/A | N/A | N/A |
| 2020-06-17 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 405.46% | N/A | N/A | N/A |
| 2020-06-16 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -56.93% | N/A | N/A | N/A |
| 2020-06-15 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 30.75% | N/A | N/A | N/A |
| 2020-06-12 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -63.44% | N/A | N/A | N/A |
| 2020-06-11 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 212.43% | N/A | N/A | N/A |
| 2020-06-10 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 7.84% | N/A | N/A | N/A |
| 2020-06-09 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -32.46% | N/A | N/A | N/A |
| 2020-06-08 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -51.5% | N/A | N/A | N/A |
| 2020-06-05 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 40.32% | N/A | N/A | N/A |
| 2020-06-04 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 89.66% | N/A | N/A | N/A |
| 2020-06-03 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 67.64% | N/A | N/A | N/A |
| 2020-06-02 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -51.92% | N/A | N/A | N/A |
| 2020-06-01 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 68.97% | N/A | N/A | N/A |
| 2020-05-29 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -49.06% | N/A | N/A | N/A |
| 2020-05-28 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 25.43% | N/A | N/A | N/A |
| 2020-05-27 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -68.85% | N/A | N/A | N/A |
| 2020-05-26 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 209.23% | N/A | N/A | N/A |
| 2020-05-25 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 85.71% | N/A | N/A | N/A |
| 2020-05-22 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 50.54% | N/A | N/A | N/A |
| 2020-05-21 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -49.46% | N/A | N/A | N/A |
| 2020-05-20 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -32.33% | N/A | N/A | N/A |
| 2020-05-19 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 104.17% | N/A | N/A | N/A |
| 2020-05-18 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 108.08% | N/A | N/A | N/A |
| 2020-05-15 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -64.45% | N/A | N/A | N/A |
| 2020-05-14 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -45.11% | N/A | N/A | N/A |
| 2020-05-13 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -3.53% | N/A | N/A | N/A |
| 2020-05-12 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -29.17% | N/A | N/A | N/A |
| 2020-05-11 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 2.78% | N/A | N/A | N/A |
| 2020-05-08 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 233.57% | N/A | N/A | N/A |
| 2020-05-07 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -58.82% | N/A | N/A | N/A |
| 2020-05-06 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 161.16% | N/A | N/A | N/A |
| 2020-05-05 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 44.1% | N/A | N/A | N/A |
| 2020-05-04 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -81.18% | N/A | N/A | N/A |
| 2020-04-30 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 142.42% | N/A | N/A | N/A |
| 2020-04-29 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -27.21% | N/A | N/A | N/A |
| 2020-04-28 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -36.45% | N/A | N/A | N/A |
| 2020-04-27 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 256.67% | N/A | N/A | N/A |
| 2020-04-24 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 140.0% | N/A | N/A | N/A |
| 2020-04-23 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -50.0% | N/A | N/A | N/A |
| 2020-04-22 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 25.0% | N/A | N/A | N/A |
| 2020-04-21 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -51.04% | N/A | N/A | N/A |
| 2020-04-20 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 8.21% | N/A | N/A | N/A |
| 2020-04-17 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -16.12% | N/A | N/A | N/A |
| 2020-04-16 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -11.08% | N/A | N/A | N/A |
| 2020-04-15 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -65.1% | N/A | N/A | N/A |
| 2020-04-14 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 417.86% | N/A | N/A | N/A |
| 2020-04-13 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 1020.0% | N/A | N/A | N/A |
| 2020-04-10 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -85.71% | N/A | N/A | N/A |
| 2020-04-09 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 72.88% | N/A | N/A | N/A |
| 2020-04-08 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -85.82% | N/A | N/A | N/A |
| 2020-04-07 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 375.85% | N/A | N/A | N/A |
| 2020-04-06 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -48.28% | N/A | N/A | N/A |
| 2020-04-01 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -42.0% | N/A | N/A | N/A |
| 2020-03-31 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 24.23% | N/A | N/A | N/A |
| 2020-03-30 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 46.35% | N/A | N/A | N/A |
| 2020-03-27 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 28.65% | N/A | N/A | N/A |
| 2020-03-26 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -79.64% | N/A | N/A | N/A |
| 2020-03-25 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 61.54% | N/A | N/A | N/A |
| 2020-03-24 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 333.33% | N/A | N/A | N/A |
| 2020-03-23 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -84.53% | N/A | N/A | N/A |
| 2020-03-20 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -57.88% | N/A | N/A | N/A |
| 2020-03-19 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 175.07% | N/A | N/A | N/A |
| 2020-03-18 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -16.46% | N/A | N/A | N/A |
| 2020-03-17 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -49.27% | N/A | N/A | N/A |
| 2020-03-16 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -61.65% | N/A | N/A | N/A |
| 2020-03-13 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 11.68% | N/A | N/A | N/A |
| 2020-03-12 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 1052.81% | N/A | N/A | N/A |
| 2020-03-11 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 58.42% | N/A | N/A | N/A |
| 2020-03-10 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -85.28% | N/A | N/A | N/A |
| 2020-03-09 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 145.03% | N/A | N/A | N/A |
| 2020-03-06 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 37.9% | N/A | N/A | N/A |
| 2020-03-05 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 124.94% | N/A | N/A | N/A |
| 2020-03-04 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -59.15% | N/A | N/A | N/A |
| 2020-03-03 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 426.69% | N/A | N/A | N/A |
| 2020-03-02 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -90.88% | N/A | N/A | N/A |
| 2020-02-27 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -20.69% | N/A | N/A | N/A |
| 2020-02-26 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 705.56% | N/A | N/A | N/A |
| 2020-02-25 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 2.8% | N/A | N/A | N/A |
| 2020-02-24 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -58.31% | N/A | N/A | N/A |
| 2020-02-21 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 110.0% | N/A | N/A | N/A |
| 2020-02-20 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -39.14% | N/A | N/A | N/A |
| 2020-02-19 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -17.85% | N/A | N/A | N/A |
| 2020-02-18 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 166.67% | N/A | N/A | N/A |
| 2020-02-17 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -46.9% | N/A | N/A | N/A |
| 2020-02-14 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -64.69% | N/A | N/A | N/A |
| 2020-02-13 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -60.49% | N/A | N/A | N/A |
| 2020-02-12 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 912.5% | N/A | N/A | N/A |
| 2020-02-11 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -86.58% | N/A | N/A | N/A |
| 2020-02-10 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 441.82% | N/A | N/A | N/A |
| 2020-02-07 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -56.08% | N/A | N/A | N/A |
| 2020-02-06 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -81.85% | N/A | N/A | N/A |
| 2020-02-05 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -33.73% | N/A | N/A | N/A |
| 2020-02-04 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 428.63% | N/A | N/A | N/A |
| 2020-02-03 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -65.75% | N/A | N/A | N/A |
| 2020-01-31 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 17.35% | N/A | N/A | N/A |
| 2020-01-30 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 196.97% | N/A | N/A | N/A |
| 2020-01-20 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -56.92% | N/A | N/A | N/A |
| 2020-01-17 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 424.66% | N/A | N/A | N/A |
| 2020-01-16 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | N/A | N/A | N/A | N/A |
