3015 全漢 (上市) - 電腦及週邊設備,LED照明...

同業: 健和興  神基  晟銘電  信邦  禾伸堂  佰鴻  偉訓  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 37.920833000.0%4.45%0.23%61-70.33%0.03%0.25%0.76%
2022-12-26 37.8208067000.0%4.44%3.26%20676.29%0.11%0.25%0.75%
2022-12-23 38.3201315000.0%4.3%0.7%117206.97%0.06%0.15%0.7%
2022-12-22 38.1519988000.0%4.27%0.47%38-18.3%0.02%0.15%0.65%
2022-12-21 37.91990-1000.0%4.25%0.0%46-29.57%0.02%0.15%0.7%
2022-12-20 37.91991-27000.0%4.25%-1.39%66284.76%0.04%0.18%0.69%
2022-12-19 38.320180000.0%4.31%0.0%17-84.64%0.01%0.18%0.66%
2022-12-16 38.4201818000.0%4.31%0.94%112269.53%0.06%0.2%0.7%
2022-12-15 38.720005000.0%4.27%0.23%30-73.16%0.02%0.16%0.69%
2022-12-14 38.5519950000.0%4.26%0.0%11359.92%0.06%0.17%0.71%
2022-12-13 38.351995-1000.0%4.26%0.0%7068.34%0.04%0.15%0.72%
2022-12-12 38.71996-2000.0%4.26%-0.23%4212.77%0.02%0.15%0.77%
2022-12-09 38.5519983000.0%4.27%0.23%37-30.08%0.02%0.17%0.85%
2022-12-08 38.51995-1000.0%4.26%0.0%53-36.73%0.03%0.18%0.89%
2022-12-07 38.5199613000.0%4.26%0.47%8438.71%0.04%0.19%0.87%
2022-12-06 38.81983-2000.0%4.24%0.0%60-23.21%0.03%0.18%0.85%
2022-12-05 38.9519852000.0%4.24%0.0%7930.57%0.04%0.17%0.89%
2022-12-02 38.719830000.0%4.24%0.0%60-15.16%0.03%0.18%0.87%
2022-12-01 38.65198311000.0%4.24%0.71%7114.89%0.04%0.17%0.93%
2022-11-30 38.6197210000.0%4.21%0.48%6270.32%0.03%0.2%0.91%
2022-11-29 38.419629000.0%4.19%0.48%36-65.5%0.02%0.18%0.94%
2022-11-28 38.319532000.0%4.17%0.0%105177.02%0.06%0.16%0.95%
2022-11-25 38.419516000.0%4.17%0.48%38-68.98%0.02%0.16%0.93%
2022-11-24 38.41945-10000.0%4.15%-0.72%123373.31%0.07%0.18%0.93%
2022-11-23 38.05195513000.0%4.18%0.72%2672.22%0.01%0.16%0.88%
2022-11-22 37.7519420000.0%4.15%0.0%15-83.5%0.01%0.22%0.9%
2022-11-21 37.5519425000.0%4.15%0.24%9110.94%0.05%0.3%0.92%
2022-11-18 37.719371000.0%4.14%0.0%823.77%0.04%0.35%0.91%
2022-11-17 37.9193612000.0%4.14%0.73%79-40.92%0.04%0.36%0.9%
2022-11-16 37.9192418000.0%4.11%0.98%134-19.53%0.07%0.33%0.89%
2022-11-15 38.651906-3000.0%4.07%-0.25%167-10.61%0.09%0.28%0.86%
2022-11-14 38.41909-3000.0%4.08%0.0%18771.23%0.1%0.26%0.8%
2022-11-11 38.0191212000.0%4.08%0.49%109506.29%0.06%0.19%0.74%
2022-11-10 37.951900-24000.0%4.06%-1.22%18-61.05%0.01%0.22%0.77%
2022-11-09 37.81924-7000.0%4.11%-0.24%46-65.22%0.02%0.23%0.84%
2022-11-08 37.75193160-110.0%4.12%0.24%132168.52%0.07%0.27%0.84%
2022-11-07 37.81925-911-50.57%4.11%-0.48%49-70.68%0.03%0.22%0.85%
2022-11-04 37.71934131600.83%4.13%0.73%168427.47%0.09%0.24%0.89%
2022-11-03 37.21921-21600.83%4.1%-0.24%32-73.75%0.02%0.16%0.85%
2022-11-02 37.251923351610.83%4.11%1.99%122154.16%0.07%0.17%0.88%
2022-11-01 37.15188801500.79%4.03%0.0%48-34.25%0.03%0.13%0.84%
2022-10-31 36.95188801510.79%4.03%0.0%73130.94%0.04%0.13%0.86%
2022-10-28 36.91888014140.74%4.03%0.0%31-18.99%0.02%0.13%0.84%
2022-10-27 37.051888-3000.0%4.03%-0.25%39-31.51%0.02%0.16%0.91%
2022-10-26 36.91891-5000.0%4.04%-0.25%5618.32%0.03%0.17%0.97%
2022-10-25 36.751896-6000.0%4.05%-0.25%48-35.89%0.03%0.17%1.02%
2022-10-24 36.71902-15000.0%4.06%-0.73%751.05%0.04%0.18%1.07%
2022-10-21 36.251917-1000.0%4.09%-0.24%7423.3%0.04%0.18%1.1%
2022-10-20 36.5191811000.0%4.1%0.74%60-4.33%0.03%0.23%1.09%
2022-10-19 36.951907-30-30.0%4.07%-0.25%63-3.78%0.03%0.27%1.12%
2022-10-18 37.019100300.16%4.08%0.0%65-11.22%0.03%0.27%1.2%
2022-10-17 36.95191003-40.16%4.08%0.0%73-54.38%0.04%0.31%1.23%
2022-10-14 37.451910-1700.37%4.08%0.0%16113.47%0.09%0.33%1.23%
2022-10-13 36.81911-17-100.37%4.08%0.0%142122.04%0.08%0.3%1.16%
2022-10-12 37.51912317-130.89%4.08%0.0%64-55.69%0.03%0.27%1.13%
2022-10-11 37.51909-530-201.57%4.08%-0.24%14427.69%0.08%0.26%1.15%
2022-10-07 38.21914-450462.61%4.09%-0.24%11318.07%0.06%0.23%1.1%
2022-10-06 38.151918-4400.21%4.1%-0.24%968.87%0.05%0.19%1.06%
2022-10-05 37.951922-1400.21%4.11%0.0%8866.36%0.05%0.23%1.05%
2022-10-04 37.81923-2400.21%4.11%0.0%53-35.5%0.03%0.27%1.03%
2022-10-03 37.35192521400.21%4.11%0.98%8288.8%0.04%0.31%1.02%
2022-09-30 37.91904-134-10.21%4.07%-0.49%43-72.12%0.02%0.34%1.0%
2022-09-29 37.8519179500.26%4.09%0.25%156-3.79%0.08%0.39%1.01%
2022-09-28 37.65190836540.26%4.08%2.0%16222.11%0.09%0.34%0.97%
2022-09-27 38.8518726100.05%4.0%0.25%133-9.73%0.07%0.32%0.91%
2022-09-26 38.4186624100.05%3.99%1.53%14714.83%0.08%0.35%0.89%
2022-09-23 39.4184221-10.05%3.93%0.0%12883.29%0.07%0.34%0.86%
2022-09-22 38.9184036200.11%3.93%2.08%70-40.16%0.04%0.31%0.83%
2022-09-21 38.65180460210.11%3.85%3.22%116-40.4%0.06%0.29%0.82%
2022-09-20 38.65174470110.06%3.73%4.19%19661.62%0.1%0.27%0.84%
2022-09-19 38.7167418000.0%3.58%1.13%12161.42%0.06%0.22%0.76%
2022-09-16 39.05165653000.0%3.54%3.51%7579.49%0.04%0.19%0.72%
2022-09-15 39.21603-17000.0%3.42%-1.16%41-42.5%0.02%0.17%0.72%
2022-09-14 39.15162020000.0%3.46%1.17%72-33.25%0.04%0.19%0.73%
2022-09-13 39.11600-9000.0%3.42%-0.58%10994.86%0.06%0.17%0.76%
2022-09-12 39.3516090000.0%3.44%0.0%5671.38%0.03%0.13%0.81%
2022-09-08 39.0516096000.0%3.44%0.58%32-59.65%0.02%0.13%0.86%
2022-09-07 38.751603-6000.0%3.42%-0.58%8175.55%0.04%0.15%0.91%
2022-09-06 39.316096000.0%3.44%0.58%4660.77%0.02%0.15%0.91%
2022-09-05 39.2516030000.0%3.42%0.0%28-43.25%0.02%0.14%0.91%
2022-09-02 39.351603-1000.0%3.42%-0.29%50-31.64%0.03%0.19%0.93%
2022-09-01 39.216040000.0%3.43%0.0%742.22%0.04%0.2%0.94%
2022-08-31 39.551604-9000.0%3.43%-0.58%7260.9%0.04%0.2%0.95%
2022-08-30 39.21613-4000.0%3.45%0.0%45-58.73%0.02%0.2%0.94%
2022-08-29 38.91617-12000.0%3.45%-0.86%10930.61%0.06%0.25%0.95%
2022-08-26 39.251629-4000.0%3.48%-0.29%8320.06%0.04%0.21%0.91%
2022-08-25 39.151633-42000.0%3.49%-2.51%6914.58%0.04%0.2%0.9%
2022-08-24 39.051675-2000.0%3.58%0.0%60-57.88%0.03%0.2%0.89%
2022-08-23 38.95167731000.0%3.58%1.7%144260.21%0.08%0.2%0.88%
2022-08-22 38.916464000.0%3.52%0.28%40-26.29%0.02%0.19%0.83%
2022-08-19 39.1516427000.0%3.51%0.57%54-30.75%0.03%0.28%0.83%
2022-08-18 39.01635-43000.0%3.49%-2.51%7818.71%0.04%0.33%0.82%
2022-08-17 39.016786000.0%3.58%0.28%66-42.51%0.04%0.36%0.8%
2022-08-16 38.95167230-60.0%3.57%0.0%114-46.06%0.06%0.36%0.8%
2022-08-15 38.951669-516-20.36%3.57%-2.72%21237.36%0.11%0.33%0.76%
2022-08-12 38.25172028-50.47%3.67%0.0%15425.26%0.08%0.25%0.66%
2022-08-11 37.51718-11300.76%3.67%0.0%12366.77%0.07%0.2%0.6%
2022-08-10 37.31719613-10.76%3.67%0.27%7437.24%0.04%0.19%0.55%
2022-08-09 36.8171341400.82%3.66%0.27%54-2.55%0.03%0.18%0.61%
2022-08-08 36.51709-51400.82%3.65%-0.27%55-19.13%0.03%0.18%0.7%
2022-08-05 36.3171421400.82%3.66%0.0%68-31.77%0.04%0.17%0.77%
2022-08-04 35.751712-7714-10.82%3.66%-4.19%10095.75%0.05%0.17%0.87%
2022-08-03 35.91789-51500.84%3.82%-0.26%51-10.16%0.03%0.14%0.89%
2022-08-02 36.1179431500.84%3.83%0.0%5742.93%0.03%0.13%0.9%
2022-08-01 36.5179141500.84%3.83%0.26%40-40.27%0.02%0.13%0.89%
2022-07-29 36.25178741500.84%3.82%0.26%6647.41%0.04%0.13%0.92%
2022-07-28 36.31783251500.84%3.81%1.33%459.47%0.02%0.12%0.96%
2022-07-27 36.251758-21500.85%3.76%0.0%41-20.5%0.02%0.11%1.08%
2022-07-26 36.251760-31500.85%3.76%-0.27%5230.47%0.03%0.12%1.11%
2022-07-25 36.3176301500.85%3.77%0.0%401.81%0.02%0.12%1.11%
2022-07-22 36.4517631015150.85%3.77%0.8%3930.76%0.02%0.12%1.18%
2022-07-21 36.45175300-1703.74%0.0%30-57.71%0.02%0.11%1.42%
2022-07-20 36.151753-417-30.97%3.74%-0.27%7185.08%0.04%0.11%1.58%
2022-07-19 36.01757-22001.14%3.75%-0.27%38-1.55%0.02%0.18%1.65%
2022-07-18 35.85175922001.14%3.76%0.27%3928.4%0.02%0.27%1.73%
2022-07-15 35.551757-622001.14%3.75%-3.6%30-7.02%0.02%0.35%1.82%
2022-07-14 35.451819-62001.1%3.89%-0.26%32-82.72%0.02%0.47%1.87%
2022-07-13 35.51825-732001.1%3.9%-3.7%189-12.44%0.1%0.53%1.89%
2022-07-12 35.11898-472051.05%4.05%-2.41%21516.67%0.12%0.46%1.87%
2022-07-11 35.81945-91560.77%4.15%-0.48%185-29.41%0.1%0.37%1.8%
2022-07-08 35.751954-89900.46%4.17%-4.36%26285.44%0.14%0.32%1.78%
2022-07-07 36.052043-6910.44%4.36%-0.46%141112.49%0.08%0.26%1.66%
2022-07-06 35.52049-7800.39%4.38%-0.23%6653.79%0.04%0.32%1.62%
2022-07-05 35.920562800.39%4.39%0.0%43-52.15%0.02%0.34%1.64%
2022-07-04 35.62054-13840.39%4.39%-0.68%90-37.57%0.05%0.35%1.64%
2022-07-01 35.6520670400.19%4.42%0.0%144-44.49%0.08%0.4%1.61%
2022-06-30 36.65206714440.19%4.42%0.68%260166.75%0.14%0.57%1.56%
2022-06-29 37.75205336000.0%4.39%1.86%9776.97%0.05%0.61%1.46%
2022-06-28 37.82017-78000.0%4.31%-3.79%55-70.15%0.03%0.67%1.43%
2022-06-27 37.82095-7000.0%4.48%-0.22%185-61.08%0.1%0.74%1.44%
2022-06-24 40.052102-83000.0%4.49%-3.85%47544.48%0.25%0.75%1.37%
2022-06-23 40.052185-35000.0%4.67%-1.48%32953.28%0.18%0.56%1.15%
2022-06-22 39.852220-120000.0%4.74%-5.2%21423.29%0.11%0.43%1.0%
2022-06-21 40.72340-16000.0%5.0%-0.6%174-19.79%0.09%0.39%0.93%
2022-06-20 40.02356-75000.0%5.03%-3.08%21786.11%0.12%0.35%0.87%
2022-06-17 41.12431-16000.0%5.19%-0.76%11643.32%0.06%0.31%0.8%
2022-06-16 41.652447-18000.0%5.23%-0.76%81-40.8%0.04%0.26%0.8%
2022-06-15 42.22465-8000.0%5.27%-0.19%13735.73%0.07%0.25%0.81%
2022-06-14 42.22473-17000.0%5.28%-0.75%101-27.78%0.05%0.24%0.78%
2022-06-13 42.152490-76000.0%5.32%-2.92%140323.66%0.07%0.21%0.77%
2022-06-10 42.852566-9000.0%5.48%-0.36%33-46.37%0.02%0.16%0.74%
2022-06-09 42.925750000.0%5.5%0.0%61-43.46%0.03%0.16%0.78%
2022-06-08 42.952575-17000.0%5.5%-0.72%109155.75%0.06%0.17%0.8%
2022-06-07 42.9525920000.0%5.54%0.0%42-3.96%0.02%0.13%0.8%
2022-06-06 43.1525921000.0%5.54%0.18%44-4.05%0.02%0.15%0.82%
2022-06-02 43.12591-3000.0%5.53%-0.18%46-31.61%0.02%0.15%0.82%
2022-06-01 43.12594-3000.0%5.54%-0.18%6759.56%0.04%0.16%0.84%
2022-05-31 42.7525972000.0%5.55%0.18%42-45.84%0.02%0.15%0.82%
2022-05-30 42.72595-7000.0%5.54%-0.36%7851.52%0.04%0.18%0.83%
2022-05-27 42.652602-20000.0%5.56%-0.71%51-13.48%0.03%0.17%0.83%
2022-05-26 42.62622-4000.0%5.6%-0.18%5919.38%0.03%0.19%0.84%
2022-05-25 42.552626-7000.0%5.61%-0.18%50-44.67%0.03%0.22%0.89%
2022-05-24 42.3263311000.0%5.62%0.36%9053.74%0.05%0.24%0.9%
2022-05-23 42.926222000.0%5.6%0.0%58-32.59%0.03%0.23%0.95%
2022-05-20 42.65262010-10.0%5.6%0.18%87-24.81%0.05%0.24%0.93%
2022-05-19 42.32619-1100.04%5.59%-0.18%11612.62%0.06%0.25%0.92%
2022-05-18 42.42620-2100.04%5.6%0.0%10347.93%0.06%0.24%0.89%
2022-05-17 41.82622-7100.04%5.6%-0.36%69-15.09%0.04%0.24%0.87%
2022-05-16 41.126293100.04%5.62%0.18%82-10.45%0.04%0.26%0.93%
2022-05-13 40.4526264100.04%5.61%0.18%91-16.78%0.05%0.26%0.92%
2022-05-12 40.026223100.04%5.6%0.18%11025.43%0.06%0.24%0.91%
2022-05-11 40.526192100.04%5.59%0.0%87-25.28%0.05%0.22%0.91%
2022-05-10 41.026175100.04%5.59%0.18%11740.76%0.06%0.19%0.91%
2022-05-09 41.12612-6100.04%5.58%-0.18%8377.19%0.04%0.16%1.07%
2022-05-06 41.6526183100.04%5.59%0.0%47-35.11%0.03%0.15%1.27%
2022-05-05 41.8261581-10.04%5.59%0.36%72153.38%0.04%0.16%1.41%
2022-05-04 41.42607-1200.08%5.57%0.0%28-55.4%0.02%0.22%1.49%
2022-05-03 41.32608-10200.08%5.57%-0.36%64-15.64%0.03%0.24%1.55%
2022-04-29 41.12618-6210.08%5.59%-0.36%7615.3%0.04%0.29%1.64%
2022-04-28 40.8262401-20.04%5.61%0.0%66-61.22%0.04%0.27%1.7%
2022-04-27 40.7262429300.11%5.61%1.26%170165.9%0.09%0.27%1.75%
2022-04-26 41.6259510300.12%5.54%0.36%64-62.95%0.03%0.22%1.75%
2022-04-25 41.55258510300.12%5.52%0.36%173354.94%0.09%0.21%1.8%
2022-04-22 42.325750300.12%5.5%0.0%38-37.0%0.02%0.21%1.79%
2022-04-21 42.2525751300.12%5.5%0.0%60-11.96%0.03%0.23%1.87%
2022-04-20 42.1525746300.12%5.5%0.18%6813.75%0.04%0.24%1.9%
2022-04-19 42.1525687300.12%5.49%0.37%60-64.99%0.03%0.25%2.16%
2022-04-18 41.72561-2443-10.12%5.47%-8.68%172126.02%0.09%0.28%2.3%
2022-04-15 42.0528057410.14%5.99%0.17%767.02%0.04%0.41%2.39%
2022-04-14 42.32798-5320.11%5.98%-0.17%71-26.31%0.04%0.61%2.44%
2022-04-13 42.42803-11-20.04%5.99%0.0%96-5.87%0.05%0.73%2.55%
2022-04-12 41.7528043310.11%5.99%0.17%102-75.52%0.05%0.8%2.75%
2022-04-11 41.75280121210.07%5.98%0.67%419-7.94%0.22%0.83%2.86%
2022-04-08 42.45278071100.04%5.94%2.59%45554.05%0.24%0.73%2.68%
2022-04-07 42.8270918110.04%5.79%0.7%29531.02%0.16%0.58%2.58%
2022-04-06 43.426917000.0%5.75%0.35%22545.01%0.12%0.51%2.58%
2022-04-01 43.72684-3000.0%5.73%-0.17%155-32.48%0.08%0.48%2.66%
2022-03-31 43.85268730000.0%5.74%1.06%23022.24%0.12%0.48%2.67%
2022-03-30 44.02657300-50.0%5.68%1.25%18827.72%0.1%0.44%2.69%
2022-03-29 44.152627-45-10.19%5.61%-0.18%147-14.69%0.08%0.44%2.62%
2022-03-28 43.92631136-50.23%5.62%0.54%17210.43%0.09%0.43%2.63%
2022-03-25 44.22618151100.42%5.59%0.54%156-2.2%0.08%0.62%2.66%
2022-03-24 44.252603101100.42%5.56%0.36%160-12.34%0.09%0.72%2.74%
2022-03-23 44.52593-201100.42%5.54%-0.72%18244.14%0.1%0.81%2.75%
2022-03-22 44.42613511-30.42%5.58%0.18%126-76.7%0.07%0.81%2.76%
2022-03-21 44.1526084914-170.54%5.57%1.83%54461.53%0.29%0.89%2.82%
2022-03-18 44.32559-4131-61.21%5.47%-1.44%3362.93%0.18%0.84%2.59%
2022-03-17 43.752600-1537-11.42%5.55%-0.72%32783.94%0.17%0.83%2.52%
2022-03-16 42.8261543801.45%5.59%0.18%177-37.01%0.09%0.7%2.41%
2022-03-15 42.452611-1538-11.46%5.58%-0.53%282-37.82%0.15%0.75%2.4%
2022-03-14 42.95262613941.49%5.61%0.0%45446.23%0.24%0.76%2.37%
2022-03-11 43.552625-173571.33%5.61%-0.53%310258.1%0.17%0.71%2.18%
2022-03-10 43.42642-102801.06%5.64%-0.35%86-67.15%0.05%0.65%2.06%
2022-03-09 42.526522128211.06%5.66%0.71%264-14.33%0.14%0.74%2.09%
2022-03-08 42.02631-13700.27%5.62%-0.53%308-15.8%0.16%0.63%2.02%
2022-03-07 43.02644-18700.26%5.65%-0.7%36699.27%0.2%0.55%1.91%
2022-03-04 44.352662-3700.26%5.69%0.0%183-28.82%0.1%0.48%1.78%
2022-03-03 44.752665-35700.26%5.69%-1.39%258278.48%0.14%0.55%1.8%
2022-03-02 44.9527007700.26%5.77%0.35%68-56.41%0.04%0.5%1.77%
2022-03-01 44.826935700.26%5.75%0.17%156-32.97%0.08%0.58%1.9%
2022-02-25 44.42688-10710.26%5.74%-0.35%233-25.5%0.12%0.62%1.95%
2022-02-24 44.42698-42600.22%5.76%-1.54%31382.34%0.17%0.56%1.9%
2022-02-23 44.82740-54600.22%5.85%-2.01%171-17.27%0.09%0.49%1.8%
2022-02-22 44.4527944600.21%5.97%0.17%207-8.36%0.11%0.47%1.76%
2022-02-21 45.32790101600.22%5.96%3.83%22682.46%0.12%0.44%1.84%
2022-02-18 44.852689-66-70.22%5.74%-0.35%124-35.9%0.07%0.45%1.79%
2022-02-17 44.452695251300.48%5.76%1.05%19342.63%0.1%0.43%1.81%
2022-02-16 44.42670-181300.49%5.7%-0.7%135-5.16%0.07%0.38%1.86%
2022-02-15 44.12688-11300.48%5.74%0.0%143-40.35%0.08%0.38%1.86%
2022-02-14 43.952689-41300.48%5.74%-0.17%240152.38%0.13%0.37%1.95%
2022-02-11 43.652693-41300.48%5.75%-0.17%955.21%0.05%0.3%1.95%
2022-02-10 43.95269721300.48%5.76%0.0%90-34.08%0.05%0.31%2.22%
2022-02-09 43.852695513-20.48%5.76%0.17%1375.13%0.07%0.38%2.31%
2022-02-08 44.02690101510.56%5.75%0.52%13016.93%0.07%0.42%2.39%
2022-02-07 43.72680-31400.52%5.72%-0.17%1111.46%0.06%0.51%3.04%
2022-01-26 42.72683-31400.52%5.73%-0.17%109-50.63%0.06%0.59%3.18%
2022-01-25 42.552686-2214-10.52%5.74%-0.69%2225.86%0.12%0.6%3.22%
2022-01-24 43.05270851500.55%5.78%0.17%210-29.91%0.11%0.55%3.17%
2022-01-21 43.3270371510.55%5.77%0.17%30016.32%0.16%0.49%3.12%
2022-01-20 44.052696421400.52%5.76%1.59%25899.34%0.14%0.52%3.02%
2022-01-19 43.62654-214-10.53%5.67%0.0%129-6.06%0.07%0.46%2.96%
2022-01-18 44.12656-91520.56%5.67%-0.35%13753.62%0.07%0.47%3.05%
2022-01-17 43.952665-191300.49%5.69%-0.7%89-75.01%0.05%0.56%3.05%
2022-01-14 43.826841113-60.48%5.73%0.35%359162.83%0.19%0.58%3.12%
2022-01-13 44.752673-241900.71%5.71%-0.87%136-15.61%0.07%0.55%3.02%
2022-01-12 44.62697-191900.7%5.76%-0.69%161-44.59%0.09%0.61%3.05%
2022-01-11 44.752716-391900.7%5.8%-1.36%292123.2%0.16%0.84%3.13%
2022-01-10 45.52755-2019-10.69%5.88%-0.84%130-58.5%0.07%0.82%3.06%
2022-01-07 45.752775-320-10.72%5.93%0.0%31533.21%0.17%0.91%3.07%
2022-01-06 46.72778-22100.76%5.93%-0.17%236-60.33%0.13%1.45%3.03%
2022-01-05 46.727802821-10.76%5.94%1.02%596135.59%0.32%1.53%3.08%
2022-01-04 45.652752-142200.8%5.88%-0.51%253-15.32%0.14%1.31%2.85%
2022-01-03 45.952766-3522100.8%5.91%-1.17%299-77.55%0.16%1.25%2.78%
2021-12-30 46.02801641230.43%5.98%2.22%1332246.19%0.71%1.15%2.73%
2021-12-29 45.05273711900.33%5.85%0.52%384101.06%0.21%0.49%2.14%
2021-12-28 44.62726-47900.33%5.82%-1.69%19153.64%0.1%0.37%2.07%
2021-12-27 44.82773-26900.32%5.92%-1.0%1246.26%0.07%0.42%2.15%
2021-12-24 44.452799-11900.32%5.98%-0.33%11714.65%0.06%0.43%2.26%
2021-12-23 44.82810-4910.32%6.0%-0.17%102-35.24%0.05%0.49%2.35%
2021-12-22 44.852814-9800.28%6.01%-0.33%157-44.27%0.08%0.52%2.44%
2021-12-21 44.72823-2810.28%6.03%0.0%283104.82%0.15%0.54%2.56%
2021-12-20 44.12825-14700.25%6.03%-0.5%138-40.41%0.07%0.55%2.6%
2021-12-17 44.2283953700.25%6.06%1.85%23241.13%0.12%0.57%2.62%
2021-12-16 44.3527864700.25%5.95%0.17%164-18.19%0.09%0.53%2.69%
2021-12-15 44.352782-27700.25%5.94%-1.0%201-32.92%0.11%0.56%2.7%
2021-12-14 44.4280923700.25%6.0%0.84%29982.91%0.16%0.63%2.71%
2021-12-13 44.6278613700.25%5.95%0.51%1631.61%0.09%0.56%2.86%
2021-12-10 44.327731700.25%5.92%0.0%161-27.82%0.09%0.54%3.13%
2021-12-09 44.4277228700.25%5.92%1.02%223-32.41%0.12%0.57%3.12%
2021-12-08 44.327449700.26%5.86%0.34%33093.61%0.18%0.57%3.2%
2021-12-07 43.8273531700.26%5.84%1.04%17042.49%0.09%0.52%3.08%
2021-12-06 43.6270424700.26%5.78%1.05%119-44.79%0.06%0.62%3.06%
2021-12-03 43.952680-1710.26%5.72%-0.17%217-1.66%0.12%0.73%3.21%
2021-12-02 43.626819600.22%5.73%0.35%220-12.91%0.12%0.77%3.27%
2021-12-01 43.826722600.22%5.71%0.18%253-26.17%0.14%0.79%3.3%
2021-11-30 43.652670-5600.22%5.7%-0.18%3435.54%0.18%0.87%3.51%
2021-11-29 42.8267546-10.22%5.71%0.0%32511.86%0.17%0.87%3.47%
2021-11-26 43.2267117700.26%5.71%0.71%29010.86%0.16%0.79%3.39%
2021-11-25 43.72654-27-10.26%5.67%0.0%262-34.37%0.14%0.83%3.33%
2021-11-24 43.452656-2800.3%5.67%-0.18%39911.74%0.21%0.79%3.28%
2021-11-23 43.22658-1800.3%5.68%0.0%357101.16%0.19%0.69%3.17%
2021-11-22 42.92659-18800.3%5.68%-0.7%177-50.68%0.09%0.81%3.06%
2021-11-19 42.6267750800.3%5.72%1.96%360102.71%0.19%1.08%3.07%
2021-11-18 43.126276800.3%5.61%0.18%177-21.82%0.09%0.95%2.98%
2021-11-17 43.126212800.31%5.6%0.18%227-60.04%0.12%1.06%3.08%
2021-11-16 42.8261953800.31%5.59%2.01%569-16.35%0.3%1.0%3.02%
2021-11-15 43.425662566880.31%5.48%N/A680437.5%0.36%0.76%2.76%
2021-11-13 39.750-25330-80N/AN/A126-66.53%0.07%0.61%2.48%
2021-11-12 42.5253322810.32%5.41%0.93%378244.97%0.2%0.73%2.49%
2021-11-11 41.8525111700.28%5.36%0.0%109-18.81%0.06%0.67%2.4%
2021-11-10 41.7251047-10.28%5.36%0.19%135-66.09%0.07%0.95%2.44%
2021-11-09 42.0250639800.32%5.35%1.52%39817.76%0.21%1.03%2.42%
2021-11-08 42.524672467880.32%5.27%N/A33822.65%0.18%0.91%2.25%
2021-11-06 41.650-24520-80N/AN/A275-56.69%0.15%0.82%2.14%
2021-11-05 42.25245235800.33%5.24%1.55%636133.4%0.34%0.77%2.11%
2021-11-04 41.15241716800.33%5.16%0.58%27256.73%0.15%0.53%1.88%
2021-11-03 41.12401-15810.33%5.13%-0.58%174-6.47%0.09%0.46%1.88%
2021-11-02 40.85241620700.29%5.16%0.78%18610.44%0.1%0.47%1.93%
2021-11-01 40.723962396770.29%5.12%N/A168-11.24%0.09%0.48%1.93%
2021-10-30 39.250-23890-70N/AN/A18927.33%0.1%0.59%1.99%
2021-10-29 40.5238913700.29%5.1%0.39%149-22.09%0.08%0.54%2.08%
2021-10-28 40.65237616700.29%5.08%0.79%191-3.17%0.1%0.51%2.07%
2021-10-27 40.4236029720.3%5.04%1.2%197-46.5%0.11%0.49%2.17%
2021-10-26 39.7233129500.21%4.98%1.22%369263.55%0.2%0.46%2.2%
2021-10-25 39.72302-18500.22%4.92%-0.81%10114.51%0.05%0.37%2.26%
2021-10-22 39.652320-95-60.22%4.96%-0.2%88-45.93%0.05%0.42%2.59%
2021-10-21 39.42329221100.47%4.97%0.81%16416.95%0.09%0.42%2.65%
2021-10-20 39.32307-41100.48%4.93%-0.2%140-30.69%0.07%0.38%2.64%
2021-10-19 39.45231101100.48%4.94%0.0%2026.67%0.11%0.37%2.63%
2021-10-18 39.252311-1311-10.48%4.94%-0.4%18998.53%0.1%0.39%2.58%
2021-10-15 38.72324161200.52%4.96%0.61%9517.4%0.05%0.4%2.53%
2021-10-14 38.152308111200.52%4.93%0.41%81-36.45%0.04%0.49%2.54%
2021-10-13 37.952297251210.52%4.91%1.24%128-44.79%0.07%0.58%2.6%
2021-10-12 37.952272241100.48%4.85%1.04%23211.94%0.12%0.62%2.57%
2021-10-08 38.452248-91160.49%4.8%-0.41%207-23.83%0.11%0.64%2.53%
2021-10-07 38.752257-1500.22%4.82%0.0%2727.49%0.15%0.72%2.56%
2021-10-06 37.152258-335-20.22%4.82%-1.43%25332.46%0.14%0.65%2.48%
2021-10-05 37.62291-19710.31%4.89%-0.81%191-30.11%0.1%0.72%2.45%
2021-10-04 37.52310-4600.26%4.93%-0.2%273-24.07%0.15%0.75%2.42%
2021-10-01 38.12314-33600.26%4.94%-1.4%360149.17%0.19%0.86%2.43%
2021-09-30 39.352347-12600.26%5.01%-0.6%144-61.57%0.08%1.05%2.33%
2021-09-29 39.42359-8600.25%5.04%-0.4%37654.86%0.2%1.08%2.3%
2021-09-28 40.5236733600.25%5.06%1.4%242-49.36%0.13%0.96%2.16%
2021-09-27 40.8233428600.26%4.99%1.22%479-33.35%0.26%0.9%2.11%
2021-09-24 40.552306346-20.26%4.93%1.65%719258.4%0.38%0.7%1.94%
2021-09-23 38.6227214830.35%4.85%0.62%20030.36%0.11%0.36%1.65%
2021-09-22 38.322584500.22%4.82%0.21%15421.31%0.08%0.32%1.64%
2021-09-17 39.02254-7500.22%4.81%-0.41%12618.47%0.07%0.34%1.66%
2021-09-16 38.52261-5500.22%4.83%-0.21%10715.97%0.06%0.31%1.7%
2021-09-15 38.8522665500.22%4.84%0.21%92-15.44%0.05%0.34%1.8%
2021-09-14 38.752261-2500.22%4.83%0.0%109-43.35%0.06%0.43%1.91%
2021-09-13 39.122633500.22%4.83%0.0%192150.74%0.1%0.44%2.08%
2021-09-10 38.3226025-20.22%4.83%0.21%76-53.45%0.04%0.43%2.28%
2021-09-09 37.92258-3720.31%4.82%-0.21%165-36.57%0.09%0.47%2.49%
2021-09-08 37.822614500.22%4.83%0.21%260113.87%0.14%0.54%2.56%
2021-09-07 38.622570500.22%4.82%0.0%121-33.54%0.07%0.48%2.64%
2021-09-06 38.622577500.22%4.82%0.21%18326.25%0.1%0.47%2.75%
2021-09-03 39.22250-11500.22%4.81%-0.41%145-51.56%0.08%0.44%2.75%
2021-09-02 39.02261185-10.22%4.83%0.84%29990.86%0.16%0.43%2.82%
2021-09-01 39.822430600.27%4.79%0.0%15774.03%0.08%0.36%2.74%
2021-08-31 39.55224310600.27%4.79%0.42%90-28.71%0.05%0.37%2.72%
2021-08-30 39.752233-38610.27%4.77%-1.65%126-5.66%0.07%0.42%2.76%
2021-08-27 39.3227117500.22%4.85%0.83%134-21.87%0.07%0.46%2.92%
2021-08-26 39.3522541500.22%4.81%0.0%1710.12%0.09%0.49%2.96%
2021-08-25 39.2522536500.22%4.81%0.21%171-10.08%0.09%0.56%3.0%
2021-08-24 39.252247-7500.22%4.8%-0.21%1900.44%0.1%0.63%3.12%
2021-08-23 38.852254-2500.22%4.81%-0.21%189-3.5%0.1%0.75%3.18%
2021-08-20 37.92256-9500.22%4.82%-0.41%196-32.93%0.11%0.96%3.21%
2021-08-19 38.02265-21500.22%4.84%-0.82%293-3.93%0.16%1.1%3.26%
2021-08-18 38.82286-3500.22%4.88%-0.2%305-26.89%0.16%1.1%3.27%
2021-08-17 38.05228938510.22%4.89%1.66%417-27.52%0.22%1.16%3.44%
2021-08-16 38.35225161400.18%4.81%2.78%57622.54%0.31%1.11%3.4%
2021-08-13 39.85219054400.18%4.68%2.63%47061.56%0.25%0.9%3.36%
2021-08-12 40.35213612400.19%4.56%0.44%291-29.11%0.16%0.8%3.35%
2021-08-11 40.552124-2400.19%4.54%0.0%41027.88%0.22%0.72%3.39%
2021-08-10 40.6521266400.19%4.54%0.22%32164.1%0.17%0.57%3.47%
2021-08-09 41.121202400.19%4.53%0.22%195-29.0%0.1%0.48%3.63%
2021-08-06 41.65211812400.19%4.52%0.44%275100.06%0.15%0.61%3.81%
2021-08-05 41.552106-7400.19%4.5%-0.22%1375.87%0.07%0.57%4.08%
2021-08-04 41.92113-3400.19%4.51%-0.22%130-19.7%0.07%0.63%4.24%
2021-08-03 41.4211610400.19%4.52%0.44%162-62.46%0.09%0.77%4.63%
2021-08-02 40.721060400.19%4.5%0.0%431112.77%0.23%0.84%4.7%
2021-07-30 41.152106-2400.19%4.5%0.0%202-18.02%0.11%0.74%4.66%
2021-07-29 41.621080400.19%4.5%0.0%247-36.9%0.13%0.79%4.78%
2021-07-28 41.0210844-30.19%4.5%0.22%39229.98%0.21%0.83%5.11%
2021-07-27 42.02104-48700.33%4.49%-2.39%30122.56%0.16%0.95%5.17%
2021-07-26 42.652152-5710.33%4.6%-0.22%246-18.01%0.13%0.97%6.69%
2021-07-23 42.82157-22600.28%4.61%-0.86%300-3.28%0.16%1.1%7.86%
2021-07-22 42.32179-7600.28%4.65%-0.43%310-50.54%0.17%1.19%8.83%
2021-07-21 41.952186-41620.27%4.67%-1.89%62786.2%0.34%1.22%9.24%
2021-07-20 42.652227-48400.18%4.76%-2.06%337-31.5%0.18%1.18%9.45%
2021-07-19 43.52275-224-90.18%4.86%-1.02%4926.76%0.26%1.33%9.61%
2021-07-16 43.2229751300.57%4.91%0.2%46124.11%0.25%1.35%9.63%
2021-07-15 42.62292-51300.57%4.9%-0.2%371-32.12%0.2%1.53%9.72%
2021-07-14 42.82297441330.57%4.91%2.08%547-11.29%0.29%1.56%9.96%
2021-07-13 42.052253-1641030.44%4.81%-6.78%61715.59%0.33%1.72%10.01%
2021-07-12 41.9241737-10.29%5.16%0.0%533-32.14%0.29%1.56%9.94%
2021-07-09 42.02414-17840.33%5.16%-0.58%78677.68%0.42%1.46%9.82%
2021-07-08 42.7524317430.16%5.19%0.19%442-47.91%0.24%1.27%9.66%
2021-07-07 43.0242422110.04%5.18%0.97%849182.83%0.45%1.49%9.56%
2021-07-06 43.752402-4000.0%5.13%-0.19%300-14.28%0.16%1.31%9.24%
2021-07-05 43.9524066000.0%5.14%0.19%350-21.02%0.19%2.83%9.34%
2021-07-02 43.752400-9000.0%5.13%-0.39%443-48.03%0.24%3.94%9.34%
2021-07-01 43.22409-820-10.0%5.15%-3.2%85466.97%0.46%4.84%9.29%
2021-06-30 44.052491-32100.04%5.32%-1.3%511-83.69%0.27%4.96%9.2%
2021-06-29 43.9252331110.04%5.39%1.32%313728.78%1.67%5.23%9.25%
2021-06-28 48.22492-82000.0%5.32%-3.27%243614.86%1.3%3.89%7.92%
2021-06-25 48.6257421000.0%5.5%0.92%212197.27%1.13%2.88%7.06%
2021-06-24 48.22553-25000.0%5.45%-1.09%10755.22%0.57%2.08%6.19%
2021-06-23 47.52578290-10.0%5.51%1.29%102160.0%0.55%1.95%5.88%
2021-06-22 46.9254911-20.04%5.44%0.0%63817.98%0.34%1.74%5.86%
2021-06-21 47.0254833-10.12%5.44%0.0%541-13.2%0.29%1.66%5.91%
2021-06-18 47.02545-184-140.16%5.44%-0.55%623-23.79%0.33%1.54%6.02%
2021-06-17 47.32563-171800.7%5.47%-0.73%81827.59%0.44%1.46%6.11%
2021-06-16 46.32580601800.7%5.51%2.42%64132.19%0.34%1.16%6.26%
2021-06-15 45.82520-251820.71%5.38%-1.1%48555.87%0.26%0.96%6.72%
2021-06-11 44.752545201600.63%5.44%0.93%311-36.05%0.17%0.96%7.09%
2021-06-10 44.752525-211600.63%5.39%-0.92%48693.63%0.26%0.97%7.78%
2021-06-09 44.02546-121600.63%5.44%-0.37%251-3.19%0.13%0.9%8.23%
2021-06-08 43.952558-351600.63%5.46%-1.44%259-46.33%0.14%1.14%9.25%
2021-06-07 43.82593-531600.62%5.54%-1.95%48341.16%0.26%1.32%9.88%
2021-06-04 44.22646-111600.6%5.65%-0.53%342-3.94%0.18%1.4%10.01%
2021-06-03 44.852657-141600.6%5.68%-0.53%356-48.45%0.19%1.67%10.12%
2021-06-02 44.72671221600.6%5.71%0.88%69214.78%0.37%1.74%10.44%
2021-06-01 45.226491316-50.6%5.66%0.53%603-5.21%0.32%1.64%10.62%
2021-05-31 44.12636-8421100.8%5.63%-3.1%636-24.23%0.34%1.84%11.49%
2021-05-28 43.7272031100.4%5.81%0.17%83970.61%0.45%1.88%13.31%
2021-05-27 42.72717-631100.4%5.8%-2.36%492-0.11%0.26%1.84%13.9%
2021-05-26 43.02780-131100.4%5.94%-0.5%492-49.93%0.26%2.0%14.37%
2021-05-25 42.72793-51100.39%5.97%-0.17%98436.49%0.53%2.32%16.65%
2021-05-24 42.252798-11100.39%5.98%0.0%721-4.19%0.38%2.6%19.79%
2021-05-21 41.52799-1511-10.39%5.98%-0.5%752-4.55%0.4%2.85%20.03%
2021-05-20 40.752814-151210.43%6.01%-0.5%788-28.07%0.42%3.3%20.79%
2021-05-19 41.42829-311110.39%6.04%-1.15%1096-27.08%0.59%3.59%21.47%
2021-05-18 41.32860-510-60.35%6.11%-0.16%150326.2%0.8%4.16%21.56%
2021-05-17 38.82865-9816-40.56%6.12%-3.32%1191-25.82%0.64%4.12%21.77%
2021-05-14 41.852963262050.67%6.33%0.96%160521.31%0.86%3.87%21.85%
2021-05-13 42.92937-651570.51%6.27%-2.18%1323-38.83%0.71%3.31%23.27%
2021-05-12 42.33002-70800.27%6.41%-2.29%216451.61%1.16%3.11%24.68%
2021-05-11 46.253072-598-20.26%6.56%-1.94%142794.7%0.76%2.51%25.89%
2021-05-10 49.43131401030.32%6.69%1.36%73332.21%0.39%2.94%26.22%
2021-05-07 49.73091-15700.23%6.6%-0.45%554-41.8%0.3%4.7%27.21%
2021-05-06 48.93106327-20.23%6.63%0.91%952-7.0%0.51%5.45%28.54%
2021-05-05 49.153074-289-170.29%6.57%-0.9%1024-54.21%0.55%5.67%29.29%
2021-05-04 48.63102-15526-100.84%6.63%-4.74%2237-44.64%1.19%7.67%29.6%
2021-05-03 49.953257-36036231.11%6.96%-9.96%4041107.88%2.16%10.14%29.18%
2021-04-29 53.83617-1231310.36%7.73%-3.25%194441.46%1.04%8.61%28.42%
2021-04-28 53.23740-2412-200.32%7.99%-0.62%1374-71.15%0.73%8.73%31.03%
2021-04-27 53.737646932-60.85%8.04%1.9%4763-30.62%2.54%9.1%30.89%
2021-04-26 55.8369523038311.03%7.89%6.62%6866484.53%3.67%7.23%28.77%
2021-04-23 52.3346526730.2%7.4%0.68%1174-46.13%0.63%4.57%25.7%
2021-04-22 51.33439254-10.12%7.35%0.82%21806.29%1.16%4.66%25.46%
2021-04-21 52.93414-123500.15%7.29%-3.57%205162.39%1.1%5.78%25.32%
2021-04-20 52.43537-72520.14%7.56%-1.95%1263-33.36%0.67%6.8%25.51%
2021-04-19 51.83609-138300.08%7.71%-3.63%189641.1%1.01%8.49%27.64%
2021-04-16 52.83747203-10.08%8.0%0.5%1343-68.54%0.72%8.57%27.82%
2021-04-15 53.03727310400.11%7.96%9.04%42708.01%2.28%9.23%28.21%
2021-04-14 52.93417-1734-10.12%7.3%-4.82%3954-10.97%2.11%8.58%26.95%
2021-04-13 51.63590-227530.14%7.67%-5.89%4441117.39%2.37%7.73%25.4%
2021-04-12 52.8381765210.05%8.15%1.75%2042-20.97%1.09%6.22%23.49%
2021-04-09 52.737522110.03%8.01%0.0%2585-14.95%1.38%5.89%22.94%
2021-04-08 52.43750-70000.0%8.01%-1.84%303928.35%1.62%5.91%22.35%
2021-04-07 51.73820-43000.0%8.16%-1.09%236847.43%1.26%7.94%21.75%
2021-04-06 50.73863-25000.0%8.25%-0.72%160611.62%0.86%7.26%21.37%
2021-04-01 50.43888680-180.0%8.31%1.84%1438-45.13%0.77%6.83%21.23%
2021-03-31 50.53820-10118-140.47%8.16%-2.63%2622-61.65%1.4%6.66%21.63%
2021-03-30 51.5392145832-90.82%8.38%13.24%6838521.45%3.65%5.65%21.28%
2021-03-29 49.534634441-31.18%7.4%1.37%110038.91%0.59%3.03%19.63%
2021-03-26 49.13419-3044-61.29%7.3%-0.95%792-29.43%0.42%3.72%21.11%
2021-03-25 48.63449365001.45%7.37%1.1%112255.12%0.6%6.1%24.75%
2021-03-24 48.33413-1150-21.46%7.29%-0.27%723-62.47%0.39%6.69%29.99%
2021-03-23 48.23424-10952-31.52%7.31%-3.18%1928-19.44%1.03%7.41%33.49%
2021-03-22 49.153533-955-51.56%7.55%-0.26%2393-54.46%1.28%7.41%37.64%
2021-03-19 50.03542-3346031.69%7.57%-8.57%5256134.93%2.81%6.69%40.99%
2021-03-18 49.45387613457-41.47%8.28%3.63%22378.01%1.19%4.35%40.45%
2021-03-17 48.63742-10661-81.63%7.99%-2.8%20718.42%1.11%3.69%40.31%
2021-03-16 48.83848-2869-11.79%8.22%-0.72%191080.87%1.02%3.38%41.46%
2021-03-15 48.353876-317001.81%8.28%-0.84%105621.43%0.56%3.38%40.79%
2021-03-12 47.53907437001.79%8.35%1.21%869-12.78%0.46%3.7%40.48%
2021-03-11 47.2538643370-161.81%8.25%0.86%997-33.08%0.53%3.95%40.36%
2021-03-10 46.6383112686862.24%8.18%3.41%1490-22.23%0.8%4.59%40.49%
2021-03-09 46.93705890-8307.91%2.46%191615.45%1.02%4.84%40.28%
2021-03-08 45.753616-2783152.3%7.72%-0.77%166024.83%0.89%5.82%40.34%
2021-03-05 46.53643-21968-11.87%7.78%-5.7%1329-39.39%0.71%7.0%40.87%
2021-03-04 47.1538629969-91.79%8.25%2.61%219411.86%1.17%10.35%45.04%
2021-03-03 47.553763-578-12.07%8.04%-0.12%1961-47.66%1.05%15.02%46.87%
2021-03-02 47.937683479-102.1%8.05%0.88%3747-3.31%2.0%17.86%46.49%
2021-02-26 48.53734-8289-272.38%7.98%-2.09%3875-49.04%2.07%21.04%44.94%
2021-02-25 49.653816129116-283.04%8.15%3.43%7604-30.51%4.06%23.6%43.26%
2021-02-24 53.1368725144-2103.91%7.88%0.77%1094350.25%5.84%21.8%39.85%
2021-02-23 56.23662-623542099.67%7.82%-1.64%7283-24.89%3.89%17.01%34.39%
2021-02-22 51.13724-707145-23.89%7.95%-15.96%969811.77%5.18%15.38%30.82%
2021-02-19 49.24431514147503.32%9.46%13.02%8676105.01%4.63%10.56%26.69%
2021-02-18 44.7539175097102.48%8.37%1.33%4232114.53%2.26%6.18%22.98%
2021-02-17 42.83867386787872.25%8.26%N/A1972-53.39%1.05%4.26%21.09%
2021-02-16 44.750-37080-1190N/AN/A4232545.32%2.26%3.87%21.01%
2021-02-05 41.037081119-23.21%7.92%0.0%65536.36%0.35%2.2%19.47%
2021-02-04 41.23707-3712103.26%7.92%-1.0%480-24.4%0.26%2.94%21.41%
2021-02-03 41.053744-21121123.23%8.0%-0.5%636-49.02%0.34%4.09%21.54%
2021-02-02 41.4537657310962.9%8.04%1.9%124813.88%0.67%8.63%22.34%
2021-02-01 41.03692-1103-662.79%7.89%0.0%1095-46.18%0.59%10.96%23.98%
2021-01-29 41.85369343169-234.58%7.89%1.15%2036-22.74%1.09%11.05%23.94%
2021-01-28 42.653650-139192-485.26%7.8%-3.58%2635-71.16%1.41%10.41%23.48%
2021-01-27 42.253789115240586.33%8.09%3.06%913962.58%4.88%9.39%22.65%
2021-01-26 41.43674195182864.95%7.85%5.65%5621347.6%3.0%5.16%18.67%
2021-01-25 39.653479-49602.76%7.43%-0.13%125549.09%0.67%2.54%16.31%
2021-01-22 38.553483-5696-12.76%7.44%-1.59%84215.39%0.45%2.19%16.31%
2021-01-21 37.653539-69742.74%7.56%-0.13%730-40.33%0.39%2.79%17.72%
2021-01-20 37.93545-299382.62%7.57%-0.79%122372.5%0.65%3.33%19.75%
2021-01-19 39.253574218502.38%7.63%0.53%70917.15%0.38%3.04%20.53%
2021-01-18 38.953553-2485-12.39%7.59%-0.65%605-69.03%0.32%3.63%21.33%
2021-01-15 39.13577-1368672.4%7.64%-3.66%195512.66%1.04%4.03%23.08%
2021-01-14 39.5537137079-12.13%7.93%1.93%1735154.4%0.93%5.28%23.64%
2021-01-13 38.23643-4480-12.2%7.78%-1.27%682-62.57%0.36%4.74%23.42%
2021-01-12 37.6368715881112.2%7.88%4.51%182233.88%0.97%5.52%23.76%
2021-01-11 38.63529-18670-31.98%7.54%-5.04%1361-68.2%0.73%6.85%23.53%
2021-01-08 38.653715-23673-251.97%7.94%-5.92%4280489.72%2.29%6.67%23.88%
2021-01-07 41.053951-19862.48%8.44%0.0%725-66.1%0.39%5.0%22.8%
2021-01-06 41.15395211792182.33%8.44%3.05%2141-50.39%1.14%5.2%23.56%
2021-01-05 42.653835627411.93%8.19%1.61%4316320.6%2.3%4.96%23.37%
2021-01-04 42.053773-547301.93%8.06%-1.35%1026-11.55%0.55%3.29%23.06%
2020-12-31 41.23827-18773-11.91%8.17%-4.67%11606.69%0.62%3.41%26.03%
2020-12-30 41.04014-2667471.84%8.57%-6.24%1087-35.83%0.58%4.65%27.24%
2020-12-29 41.14280-20667-31.57%9.14%-4.59%169441.45%0.9%6.49%28.53%
2020-12-28 42.154486-13870-91.56%9.58%-3.04%1198-4.56%0.64%7.02%31.07%
2020-12-25 42.346243579-61.71%9.88%0.82%1255-63.95%0.67%7.56%32.33%
2020-12-24 42.645898285-81.85%9.8%1.77%3482-23.2%1.86%8.96%32.44%
2020-12-23 43.445078493302.06%9.63%1.9%453469.59%2.42%8.71%32.02%
2020-12-22 40.64423-3963-161.42%9.45%-0.84%267320.95%1.43%6.99%31.27%
2020-12-21 42.554462-287911.77%9.53%-0.63%2210-43.18%1.18%6.27%30.89%
2020-12-18 42.0449029478-91.74%9.59%7.03%389029.55%2.08%5.83%31.41%
2020-12-17 42.654196-287242.07%8.96%-0.11%3003129.01%1.6%4.83%30.76%
2020-12-16 41.154198-19463-101.5%8.97%-4.37%1311-1.52%0.7%4.43%29.83%
2020-12-15 40.354392-2137371.66%9.38%-4.67%1331-3.92%0.71%4.88%30.1%
2020-12-14 40.854605-1486641.43%9.84%-3.05%1385-31.02%0.74%5.12%31.67%
2020-12-11 40.04753-21662-241.3%10.15%-4.34%2009-10.97%1.07%6.38%35.5%
2020-12-10 41.354969-10386-121.73%10.61%-2.03%22564.9%1.2%8.83%36.35%
2020-12-09 42.255072-14698-61.93%10.83%-2.87%215120.32%1.15%9.45%37.11%
2020-12-08 41.65218-186104-471.99%11.15%-3.38%1788-52.29%0.95%10.17%44.91%
2020-12-07 42.35404-205151532.79%11.54%-3.67%3747-43.1%2.0%12.66%44.51%
2020-12-04 41.8560915998-91.75%11.98%2.92%658692.11%3.52%12.56%43.61%
2020-12-03 41.25545014107-81.96%11.64%0.26%3428-1.99%1.83%9.82%40.57%
2020-12-02 42.05543699115-172.12%11.61%1.84%3498-45.81%1.87%9.43%38.91%
2020-12-01 42.355337469132582.47%11.4%9.62%645581.28%3.45%9.23%37.26%
2020-11-30 39.85486821774141.52%10.4%4.73%3561146.61%1.9%6.84%34.27%
2020-11-27 38.64651-3366001.29%9.93%-6.76%1444-46.53%0.77%6.63%32.8%
2020-11-26 38.549871436001.2%10.65%2.9%2700-13.88%1.44%7.29%32.47%
2020-11-25 38.44844-38660-21.24%10.35%-7.34%313559.39%1.67%6.52%31.39%
2020-11-24 37.655230-9662-41.19%11.17%-1.85%1967-37.97%1.05%5.82%30.07%
2020-11-23 38.25326-366631.24%11.38%-0.61%317118.61%1.69%7.05%29.49%
2020-11-20 37.85362116311.17%11.45%0.17%2673112.04%1.43%9.92%28.05%
2020-11-19 37.15351-23262-11.16%11.43%-4.19%1260-31.05%0.67%10.42%27.02%
2020-11-18 37.155836663-31.13%11.93%1.27%1828-57.17%0.98%11.71%27.18%
2020-11-17 37.055517-8766-661.2%11.78%-1.59%4269-50.05%2.28%19.69%28.09%
2020-11-16 38.15604436132702.36%11.97%8.42%8547136.33%4.56%17.96%28.08%
2020-11-13 36.7551683926271.2%11.04%8.24%3616-1.65%1.93%14.5%23.79%
2020-11-12 35.754776-49155-1011.15%10.2%-9.33%3677-78.06%1.96%13.04%22.63%
2020-11-11 34.95267-731561112.96%11.25%-1.4%167641512.94%8.95%11.25%21.11%
2020-11-10 33.855340-6445-10.84%11.41%-1.13%1039-49.47%0.55%2.51%12.73%
2020-11-09 34.255404664620.85%11.54%1.23%2056133.37%1.1%2.42%12.92%
2020-11-06 34.05338634440.82%11.4%1.15%881168.5%0.47%1.75%12.52%
2020-11-05 33.555275334000.76%11.27%0.63%328-17.72%0.18%1.72%12.8%
2020-11-04 33.552421540-10.76%11.2%0.27%398-53.54%0.21%1.91%14.0%
2020-11-03 33.65227-724110.78%11.17%-1.33%8586.19%0.46%2.05%14.5%
2020-11-02 32.655299124000.75%11.32%0.27%808-3.12%0.43%2.06%14.3%
2020-10-30 33.352873640-230.76%11.29%0.62%83425.0%0.45%1.88%14.09%
2020-10-29 33.255251-9663-11.2%11.22%-1.75%667-1.14%0.36%1.83%13.92%
2020-10-28 33.455347864-51.2%11.42%0.18%675-21.84%0.36%2.31%13.92%
2020-10-27 33.95339-5469-321.29%11.4%-1.04%86477.1%0.46%3.83%14.35%
2020-10-26 33.855393-64101-31.87%11.52%-1.2%487-33.83%0.26%5.64%14.4%
2020-10-23 34.25457-4810471.91%11.66%-0.85%737-53.03%0.39%5.66%14.53%
2020-10-22 33.555505-2397-21.76%11.76%-0.42%1570-55.36%0.84%6.03%14.51%
2020-10-21 34.85552811299-161.79%11.81%2.07%3517-17.43%1.88%5.65%14.34%
2020-10-20 35.55416503115342.12%11.57%10.3%4259731.23%2.27%4.33%13.34%
2020-10-19 33.84913-2181-21.65%10.49%-0.47%512-64.34%0.27%2.8%11.59%
2020-10-16 33.754934-6083-31.68%10.54%-1.22%143769.78%0.77%3.23%11.7%
2020-10-15 34.14994-178611.72%10.67%-0.28%846-20.38%0.45%3.21%11.53%
2020-10-14 34.350113485-51.7%10.7%0.66%1063-23.58%0.57%4.13%11.59%
2020-10-13 33.954977-13390461.81%10.63%-2.66%13915.83%0.74%4.28%11.86%
2020-10-12 32.9551107244-80.86%10.92%1.49%1314-6.04%0.7%3.8%11.71%
2020-10-08 34.355038-945241.03%10.76%-1.82%1399-45.52%0.75%3.32%11.77%
2020-10-07 34.65132-3448-70.94%10.96%-0.63%256792.13%1.37%2.85%12.33%
2020-10-06 33.655166-5555151.06%11.03%-1.08%1336169.45%0.71%1.83%12.48%
2020-10-05 32.25221-324000.77%11.15%-0.62%49620.92%0.26%1.91%13.35%
2020-09-30 31.95253-164030.76%11.22%-0.27%410-21.33%0.22%2.15%19.53%
2020-09-29 31.75269783710.7%11.25%1.44%521-21.06%0.28%2.32%23.25%
2020-09-28 31.55191-203630.69%11.09%-0.36%660-55.6%0.35%2.42%N/A
2020-09-25 30.655211-22033-40.63%11.13%-4.05%148755.91%0.79%2.73%N/A
2020-09-24 31.55431-7737-260.68%11.6%-1.44%95431.71%0.51%2.82%N/A
2020-09-23 31.8555083563-101.14%11.77%0.68%7242.5%0.39%2.83%N/A
2020-09-22 32.355473-347301.33%11.69%-0.6%706-43.15%0.38%2.83%N/A
2020-09-21 32.95507-19173-101.33%11.76%-3.37%1243-24.84%0.66%3.05%N/A
2020-09-18 33.5556989183181.46%12.17%1.59%165369.78%0.88%2.9%N/A
2020-09-17 33.35607256541.16%11.98%0.5%97433.71%0.52%2.85%N/A
2020-09-16 32.955582266111.09%11.92%0.42%728-34.76%0.39%2.93%N/A
2020-09-15 32.8555568560-31.08%11.87%1.54%111616.29%0.6%3.3%N/A
2020-09-14 32.055471-5263-31.15%11.69%-0.93%960-38.63%0.51%4.01%N/A
2020-09-11 31.65523-8366-101.2%11.8%-1.42%156541.2%0.84%5.02%N/A
2020-09-10 32.45560667601.36%11.97%0.08%1108-22.05%0.59%5.76%N/A
2020-09-09 32.755600-1467601.36%11.96%-2.53%1421-42.02%0.76%11.62%N/A
2020-09-08 32.855746-12676-61.32%12.27%-2.15%2452-14.14%1.31%14.8%N/A
2020-09-07 33.655872-6382-151.4%12.54%-1.1%2856-3.33%1.52%N/AN/A
2020-09-04 34.85935-2349701.63%12.68%-3.79%2954-75.56%1.58%N/AN/A
2020-09-03 35.36169-17497-121.57%13.18%-2.73%1208763.98%6.45%N/AN/A
2020-09-02 36.1634368910921.72%13.55%12.17%737132.57%3.94%N/AN/A
2020-09-01 32.855654502107-151.89%12.08%9.72%5560124.15%N/AN/AN/A
2020-08-31 33.05152-12812232.37%11.01%-2.39%2480-7.99%N/AN/AN/A
2020-08-28 32.65528090119-282.25%11.28%1.71%2695-35.07%N/AN/AN/A
2020-08-27 33.35190-1147732.83%11.09%0.0%415256.35%N/AN/AN/A
2020-08-26 32.35191-8674-151.43%11.09%-1.6%26559.63%N/AN/AN/A
2020-08-25 33.35277-13789-281.69%11.27%-2.51%2422-74.7%N/AN/AN/A
2020-08-24 33.45541486611722.16%11.56%19.05%9576196.64%N/AN/AN/A
2020-08-21 32.05454813011502.53%9.71%2.86%32282.84%N/AN/AN/A
2020-08-20 30.34418-330115-482.6%9.44%-6.9%313924.62%N/AN/AN/A
2020-08-19 32.054748-63163-393.43%10.14%-1.36%25190.44%N/AN/AN/A
2020-08-18 32.05481188202-204.2%10.28%1.88%2507-12.04%N/AN/AN/A
2020-08-17 31.55472359222354.7%10.09%1.31%2851-4.21%N/AN/AN/A
2020-08-14 31.754664155187874.01%9.96%3.43%2976-8.31%N/AN/AN/A
2020-08-13 31.054509-84100-432.22%9.63%-1.83%32460.08%N/AN/AN/A
2020-08-12 31.754593339143613.11%9.81%7.92%3243-76.39%N/AN/AN/A
2020-08-11 32.04254-9982-251.93%9.09%-2.26%1374076.85%N/AN/AN/A
2020-08-10 33.04353525107-552.46%9.3%13.69%77699.93%N/AN/AN/A
2020-08-07 30.03828-272162424.23%8.18%-6.62%7067-49.24%N/AN/AN/A
2020-08-06 29.7541005981201112.93%8.76%17.11%13924632.35%N/AN/AN/A
2020-08-05 27.053502376950.26%7.48%11.98%1901396.59%N/AN/AN/A
2020-08-04 24.6312658400.13%6.68%1.98%382-30.67%N/AN/AN/A
2020-08-03 24.3306815400.13%6.55%0.46%55258.71%N/AN/AN/A
2020-07-31 23.93053-5400.13%6.52%-0.15%347-2.28%N/AN/AN/A
2020-07-30 23.7305871400.13%6.53%2.35%356-44.78%N/AN/AN/A
2020-07-29 23.452987-84410.13%6.38%-2.74%644-26.19%N/AN/AN/A
2020-07-28 22.653071-68320.1%6.56%-2.24%873-21.53%N/AN/AN/A
2020-07-27 23.053139-511-60.03%6.71%-1.47%1113-17.82%N/AN/AN/A
2020-07-24 23.953190-727-40.22%6.81%-2.3%1354-19.26%N/AN/AN/A
2020-07-23 24.6532623011-220.34%6.97%1.01%1677-64.8%N/AN/AN/A
2020-07-22 25.53232-97233-151.02%6.9%-23.16%4766-45.46%N/AN/AN/A
2020-07-21 26.14204116848421.14%8.98%38.37%8738701.06%N/AN/AN/A
2020-07-20 23.753036270600.2%6.49%9.81%1090175.23%N/AN/AN/A
2020-07-17 22.92766-6600.22%5.91%-0.17%396-44.17%N/AN/AN/A
2020-07-16 23.32772-22660.22%5.92%1.89%709-9.38%N/AN/AN/A
2020-07-15 24.3279439000.0%5.81%1.4%783147.04%N/AN/AN/A
2020-07-14 24.4527554000.0%5.73%0.17%317-55.64%N/AN/AN/A
2020-07-13 24.25275179000.0%5.72%2.88%71432.93%N/AN/AN/A
2020-07-10 24.45267238000.0%5.56%1.46%537-15.2%N/AN/AN/A
2020-07-09 24.8263443000.0%5.48%1.67%63449.5%N/AN/AN/A
2020-07-08 24.552591120000.0%5.39%4.86%4247.13%N/AN/AN/A
2020-07-07 24.55247116000.0%5.14%0.59%395-37.18%N/AN/AN/A
2020-07-06 24.6524555000.0%5.11%0.2%63091.25%N/AN/AN/A
2020-07-03 24.4245029000.0%5.1%1.19%329-39.23%N/AN/AN/A
2020-07-02 24.352421-41000.0%5.04%-1.56%54262.36%N/AN/AN/A
2020-07-01 24.0524621000.0%5.12%0.0%33417.18%N/AN/AN/A
2020-06-30 23.8524610000.0%5.12%0.0%2851.45%N/AN/AN/A
2020-06-29 23.6524612461000.0%5.12%N/A280213.49%N/AN/AN/A
2020-06-25 23.750-2476000N/AN/A89-69.17%N/AN/AN/A
2020-06-24 23.7524769000.0%5.15%0.39%290-38.39%N/AN/AN/A
2020-06-23 23.42467-118000.0%5.13%-4.65%47190.63%N/AN/AN/A
2020-06-22 23.325857000.0%5.38%0.37%247-42.03%N/AN/AN/A
2020-06-19 23.0257835000.0%5.36%1.32%42619.88%N/AN/AN/A
2020-06-18 23.252543-12000.0%5.29%-0.56%35634.59%N/AN/AN/A
2020-06-17 23.42555-37000.0%5.32%-1.3%264-17.37%N/AN/AN/A
2020-06-16 23.62592-12000.0%5.39%-0.55%32066.84%N/AN/AN/A
2020-06-15 23.0526044000.0%5.42%0.18%191-59.55%N/AN/AN/A
2020-06-12 23.12600380-110.0%5.41%1.5%474-88.19%N/AN/AN/A
2020-06-11 23.62562-10311110.43%5.33%-3.79%4017268.12%N/AN/AN/A
2020-06-10 24.052665204000.0%5.54%8.2%1091284.45%N/AN/AN/A
2020-06-09 23.152461-5000.0%5.12%-0.19%283-40.96%N/AN/AN/A
2020-06-08 23.052466-46000.0%5.13%-1.91%48053.51%N/AN/AN/A
2020-06-05 22.85251210000.0%5.23%0.38%313104.48%N/AN/AN/A
2020-06-04 22.75250218000.0%5.21%0.77%153-4.37%N/AN/AN/A
2020-06-03 22.82484-37000.0%5.17%-1.34%1608.48%N/AN/AN/A
2020-06-02 22.725218000.0%5.24%0.19%147-36.36%N/AN/AN/A
2020-06-01 22.652513410-10.0%5.23%1.75%23296.62%N/AN/AN/A
2020-05-29 22.752472-4100.04%5.14%-0.19%118-83.36%N/AN/AN/A
2020-05-28 22.62476701-10.04%5.15%2.79%70834.67%N/AN/AN/A
2020-05-27 22.5240620200.08%5.01%1.01%526-57.41%N/AN/AN/A
2020-05-26 21.72386-19200.08%4.96%-0.8%123658.99%N/AN/AN/A
2020-05-25 21.6524052210.08%5.0%0.0%777385.54%N/AN/AN/A
2020-05-22 21.824036100.04%5.0%0.2%160-38.12%N/AN/AN/A
2020-05-21 22.22397-701-50.04%4.99%-2.73%25828.97%N/AN/AN/A
2020-05-20 22.02467-14600.24%5.13%-0.58%200-5.07%N/AN/AN/A
2020-05-19 21.852481-16-10.24%5.16%0.0%2111.15%N/AN/AN/A
2020-05-18 21.42482-247-100.28%5.16%-0.96%208-62.47%N/AN/AN/A
2020-05-15 21.62506-1061750.68%5.21%-4.05%55650.31%N/AN/AN/A
2020-05-14 22.052612-361220.46%5.43%-1.45%370-16.07%N/AN/AN/A
2020-05-13 22.62648-1191000.38%5.51%-4.34%44166.7%N/AN/AN/A
2020-05-12 23.0276771000.36%5.76%0.35%264-29.07%N/AN/AN/A
2020-05-11 23.327601610-60.36%5.74%0.53%3739.77%N/AN/AN/A
2020-05-08 22.852744-2716-20.58%5.71%-1.04%3405.88%N/AN/AN/A
2020-05-07 23.152771-91850.65%5.77%-0.17%321-36.64%N/AN/AN/A
2020-05-06 22.82780-8313-30.47%5.78%-3.02%506-1.6%N/AN/AN/A
2020-05-05 23.52863-1051610.56%5.96%-3.4%515-39.86%N/AN/AN/A
2020-05-04 23.552968-5515-30.51%6.17%-1.91%856-36.05%N/AN/AN/A
2020-04-30 24.33023-13518-50.6%6.29%-4.26%133914.72%N/AN/AN/A
2020-04-29 24.0315802310.73%6.57%0.0%1167-43.54%N/AN/AN/A
2020-04-28 23.731586622-40.7%6.57%2.18%2067-56.84%N/AN/AN/A
2020-04-27 24.3530924026150.84%6.43%1.26%479150.79%N/AN/AN/A
2020-04-24 22.75305266411110.36%6.35%27.77%3177703.93%N/AN/AN/A
2020-04-23 20.72388-2000.0%4.97%0.0%39570.24%N/AN/AN/A
2020-04-22 20.523901000.0%4.97%0.0%232-12.32%N/AN/AN/A
2020-04-21 20.252389-71000.0%4.97%-2.93%264-1.1%N/AN/AN/A
2020-04-20 20.82460-16000.0%5.12%-0.58%267-12.18%N/AN/AN/A
2020-04-17 20.72476-23000.0%5.15%-0.96%3040.15%N/AN/AN/A
2020-04-16 20.652499-61000.0%5.2%-2.44%304-35.75%N/AN/AN/A
2020-04-15 20.62560-88000.0%5.33%-3.27%473-5.34%N/AN/AN/A
2020-04-14 20.452648-21000.0%5.51%-0.72%500171.72%N/AN/AN/A
2020-04-13 20.12669-22000.0%5.55%-0.89%184-51.26%N/AN/AN/A
2020-04-10 20.052691-20-10.0%5.6%0.0%37710.82%N/AN/AN/A
2020-04-09 19.82693-791-230.04%5.6%-2.95%34110.95%N/AN/AN/A
2020-04-08 19.852772-15524-10.87%5.77%-5.25%307-46.47%N/AN/AN/A
2020-04-07 19.9292726925-50.85%6.09%10.13%57478.04%N/AN/AN/A
2020-04-06 19.42658-2530-271.13%5.53%-0.9%32216.12%N/AN/AN/A
2020-04-01 19.12683-1957-172.12%5.58%-0.71%277-17.71%N/AN/AN/A
2020-03-31 18.82702-27462.74%5.62%-0.18%33736.33%N/AN/AN/A
2020-03-30 18.72704-596822.51%5.63%-2.09%247-27.28%N/AN/AN/A
2020-03-27 18.452763066-12.39%5.75%0.0%340-1.39%N/AN/AN/A
2020-03-26 18.22763-267162.42%5.75%0.0%345-33.4%N/AN/AN/A
2020-03-25 18.22765951-11.84%5.75%0.35%518-39.15%N/AN/AN/A
2020-03-24 17.852756145221.89%5.73%0.53%851-23.12%N/AN/AN/A
2020-03-23 17.452742274250501.82%5.7%N/A11073362.3%N/AN/AN/A
2020-03-21 21.70-28310-10N/AN/A32-86.76%N/AN/AN/A
2020-03-20 15.952831-17110.04%5.89%-0.67%241-66.83%N/AN/AN/A
2020-03-19 14.52848-57000.0%5.93%-1.82%728143.49%N/AN/AN/A
2020-03-18 16.1290525000.0%6.04%0.83%29970.86%N/AN/AN/A
2020-03-17 16.352880-25000.0%5.99%-0.83%175-34.09%N/AN/AN/A
2020-03-16 16.82905-41000.0%6.04%-1.47%265-56.06%N/AN/AN/A
2020-03-13 17.42946-135000.0%6.13%-4.37%60441.52%N/AN/AN/A
2020-03-12 18.23081-19000.0%6.41%-0.62%427109.42%N/AN/AN/A
2020-03-11 19.053100-45000.0%6.45%-1.38%204-13.86%N/AN/AN/A
2020-03-10 19.33145-8000.0%6.54%-0.3%236-40.42%N/AN/AN/A
2020-03-09 19.4315374000.0%6.56%2.34%397304.81%N/AN/AN/A
2020-03-06 20.13079-7000.0%6.41%-0.16%98-20.91%N/AN/AN/A
2020-03-05 20.25308633000.0%6.42%1.1%12455.98%N/AN/AN/A
2020-03-04 20.2530535000.0%6.35%0.16%79-61.11%N/AN/AN/A
2020-03-03 20.3304821000.0%6.34%0.63%204-29.77%N/AN/AN/A
2020-03-02 20.25302722000.0%6.3%0.8%2914.38%N/AN/AN/A
2020-02-27 20.5300513000.0%6.25%0.48%27984.23%N/AN/AN/A
2020-02-26 20.85299210000.0%6.22%0.32%151-14.42%N/AN/AN/A
2020-02-25 20.752982-4000.0%6.2%-0.16%17715.0%N/AN/AN/A
2020-02-24 20.9298610000.0%6.21%0.32%15451.91%N/AN/AN/A
2020-02-21 21.1297626000.0%6.19%0.81%101-37.97%N/AN/AN/A
2020-02-20 21.1295037000.0%6.14%1.32%16314.18%N/AN/AN/A
2020-02-19 21.0291328000.0%6.06%1.0%143-10.32%N/AN/AN/A
2020-02-18 21.0288585000.0%6.0%2.92%15948.47%N/AN/AN/A
2020-02-17 20.9528000000.0%5.83%0.0%10757.51%N/AN/AN/A
2020-02-14 20.9528008000.0%5.83%0.34%68-57.37%N/AN/AN/A
2020-02-13 20.92792-15000.0%5.81%-0.51%160110.57%N/AN/AN/A
2020-02-12 20.752807-86000.0%5.84%-2.99%76-46.84%N/AN/AN/A
2020-02-11 20.4528936000.0%6.02%0.17%143-70.09%N/AN/AN/A
2020-02-10 20.252887-219000.0%6.01%-6.97%47874.83%N/AN/AN/A
2020-02-07 20.6310627000.0%6.46%0.78%2733.76%N/AN/AN/A
2020-02-06 21.030790000.0%6.41%N/A263N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。