- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 59.7 (-0.33%) | 4131 | -31 | 6 | 1 | 0 | 0.15% | 8.82 (-0.07) | 889 (18.69%) | 0.48% | 2.36% | 33.73% |
| 2024-12-19 | 59.9 (-0.99%) | 4162 | -32 | 5 | 0 | 0 | 0.12% | 8.89 (-0.07) | 749 (-28.02%) | 0.4% | 2.59% | 39.74% |
| 2024-12-18 | 60.5 (2.02%) | 4194 | 59 | 5 | -1 | 0 | 0.12% | 8.96 (0.13) | 1041 (75.8%) | 0.56% | 2.87% | 44.17% |
| 2024-12-17 | 59.3 (0.51%) | 4135 | 15 | 6 | 0 | 0 | 0.15% | 8.83 (0.03) | 592 (-48.51%) | 0.32% | 3.2% | 56.3% |
| 2024-12-16 | 59.0 (-2.16%) | 4120 | 25 | 6 | -1 | 0 | 0.15% | 8.8 (0.05) | 1150 (-12.61%) | 0.61% | 3.66% | 60.46% |
| 2024-12-13 | 60.3 (-0.5%) | 4095 | -107 | 7 | -3 | 0 | 0.17% | 8.75 (-0.23) | 1316 (3.47%) | 0.7% | 4.91% | 62.75% |
| 2024-12-12 | 60.6 (-1.3%) | 4202 | -94 | 10 | -3 | 0 | 0.24% | 8.98 (-0.2) | 1272 (-23.21%) | 0.68% | 7.43% | 64.39% |
| 2024-12-11 | 61.4 (-1.6%) | 4296 | -38 | 13 | -16 | 0 | 0.3% | 9.18 (-0.08) | 1657 (14.18%) | 0.88% | 16.34% | 72.83% |
| 2024-12-10 | 62.4 (-1.42%) | 4334 | 4 | 29 | -6 | 1 | 0.67% | 9.26 (0.01) | 1451 (-58.48%) | 0.78% | 21.38% | 79.58% |
| 2024-12-09 | 63.3 (-5.1%) | 4330 | -332 | 35 | -47 | 0 | 0.81% | 9.25 (-0.71) | 3496 (-42.01%) | 1.87% | 21.16% | 79.36% |
| 2024-12-06 | 66.7 (-7.49%) | 4662 | -1161 | 82 | 13 | 0 | 1.76% | 9.96 (-2.48) | 6029 (-66.45%) | 3.22% | 20.0% | 78.16% |
| 2024-12-05 | 72.1 (2.41%) | 5823 | 30 | 69 | 1 | 0 | 1.18% | 12.44 (0.07) | 17972 (61.91%) | 9.6% | 17.54% | 75.79% |
| 2024-12-04 | 70.4 (10.0%) | 5793 | 859 | 68 | 37 | 0 | 1.17% | 12.37 (1.83) | 11099 (974.26%) | 5.93% | 8.88% | 66.85% |
| 2024-12-03 | 64.0 (-0.47%) | 4934 | -27 | 31 | -1 | 0 | 0.63% | 10.54 (-0.06) | 1033 (-22.47%) | 0.55% | 3.94% | 61.36% |
| 2024-12-02 | 64.3 (-1.53%) | 4961 | 172 | 32 | -7 | 0 | 0.65% | 10.6 (0.37) | 1332 (-6.0%) | 0.71% | 5.49% | 61.04% |
| 2024-11-29 | 65.3 (4.48%) | 4789 | -3 | 39 | 3 | 0 | 0.81% | 10.23 (-0.01) | 1417 (-19.24%) | 0.76% | 6.45% | 60.68% |
| 2024-11-28 | 62.5 (-2.34%) | 4792 | -81 | 36 | -27 | 0 | 0.75% | 10.24 (-0.17) | 1755 (-4.59%) | 0.94% | 12.18% | 60.09% |
| 2024-11-27 | 64.0 (-1.99%) | 4873 | -134 | 63 | -60 | 0 | 1.29% | 10.41 (-0.29) | 1840 (-53.21%) | 0.98% | 16.08% | 59.24% |
| 2024-11-26 | 65.3 (-3.97%) | 5007 | -228 | 123 | -12 | 0 | 2.46% | 10.7 (-0.48) | 3932 (25.53%) | 2.1% | 27.78% | 58.4% |
| 2024-11-25 | 68.0 (0.29%) | 5235 | -127 | 135 | -72 | 0 | 2.58% | 11.18 (-0.27) | 3132 (-74.21%) | 1.67% | 30.16% | 56.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 67.8 (-0.73%) | 5362 | 76 | 207 | 58 | 0 | 3.86% | 11.45 (0.16) | 12148 (34.15%) | 6.49% | 31.39% | 55.14% |
| 2024-11-21 | 68.3 (0.29%) | 5286 | 457 | 149 | -30 | 0 | 2.82% | 11.29 (0.97) | 9055 (-61.89%) | 4.83% | 27.24% | 48.86% |
| 2024-11-20 | 68.1 (2.87%) | 4829 | 141 | 179 | 85 | 0 | 3.71% | 10.32 (0.31) | 23759 (183.39%) | 12.69% | 31.52% | 45.56% |
| 2024-11-19 | 66.2 (2.32%) | 4688 | 225 | 94 | 25 | 0 | 2.01% | 10.01 (0.48) | 8384 (54.2%) | 4.48% | 26.48% | 33.42% |
| 2024-11-18 | 64.7 (5.89%) | 4463 | 169 | 69 | 56 | 0 | 1.55% | 9.53 (0.36) | 5437 (23.8%) | 2.9% | 22.56% | 29.16% |
| 2024-11-15 | 61.1 (-6.0%) | 4294 | -554 | 13 | -63 | 0 | 0.3% | 9.17 (-1.19) | 4391 (-74.27%) | 2.34% | 20.33% | 26.35% |
| 2024-11-14 | 65.0 (-2.55%) | 4848 | 166 | 76 | -49 | 0 | 1.57% | 10.36 (0.36) | 17072 (19.28%) | 9.11% | 18.83% | 24.13% |
| 2024-11-13 | 66.7 (9.88%) | 4682 | 1435 | 125 | 123 | 0 | 2.67% | 10.0 (3.06) | 14312 (1287.3%) | 7.64% | 10.37% | 15.13% |
| 2024-11-12 | 60.7 (-1.14%) | 3247 | 195 | 2 | -13 | 0 | 0.06% | 6.94 (0.42) | 1031 (-18.23%) | 0.55% | 3.16% | 7.6% |
| 2024-11-11 | 61.4 (1.49%) | 3052 | 16 | 15 | 13 | 0 | 0.49% | 6.52 (0.03) | 1261 (-20.35%) | 0.67% | 2.84% | 7.16% |
| 2024-11-08 | 60.5 (-1.94%) | 3036 | 173 | 2 | -6 | 0 | 0.07% | 6.49 (0.37) | 1584 (29.25%) | 0.85% | 2.52% | 6.58% |
| 2024-11-07 | 61.7 (3.18%) | 2863 | -39 | 8 | 7 | 0 | 0.28% | 6.12 (-0.08) | 1225 (50.52%) | 0.65% | 1.84% | 5.93% |
| 2024-11-06 | 59.8 (-0.5%) | 2902 | 40 | 1 | -11 | 0 | 0.03% | 6.2 (0.09) | 814 (90.17%) | 0.43% | 1.28% | 5.37% |
| 2024-11-05 | 60.1 (0.17%) | 2862 | -30 | 12 | 10 | 0 | 0.42% | 6.11 (-0.07) | 428 (-35.1%) | 0.23% | 0.98% | 5.07% |
| 2024-11-04 | 60.0 (0.0%) | 2892 | 27 | 2 | 0 | 0 | 0.07% | 6.18 (0.06) | 659 (102.67%) | 0.35% | 1.04% | 4.94% |
| 2024-11-01 | 60.0 (2.56%) | 2865 | 13 | 2 | 1 | 0 | 0.07% | 6.12 (0.03) | 325 (94.69%) | 0.17% | 0.91% | 4.74% |
| 2024-10-30 | 58.5 (-0.51%) | 2852 | -8 | 1 | 0 | 0 | 0.04% | 6.09 (-0.02) | 167 (-34.43%) | 0.09% | 0.94% | 4.68% |
| 2024-10-29 | 58.8 (0.17%) | 2860 | 18 | 1 | -1 | 0 | 0.03% | 6.11 (0.04) | 255 (-52.33%) | 0.14% | 2.39% | 4.96% |
| 2024-10-28 | 58.7 (0.0%) | 2842 | 12 | 2 | 0 | 0 | 0.07% | 6.07 (0.02) | 534 (27.85%) | 0.29% | 2.8% | 5.02% |
| 2024-10-25 | 58.7 (-1.51%) | 2830 | 10 | 2 | 0 | 0 | 0.07% | 6.05 (0.03) | 418 (8.08%) | 0.22% | 2.73% | 5.03% |
| 2024-10-24 | 59.6 (-2.77%) | 2820 | 4 | 2 | -3 | 0 | 0.07% | 6.02 (0.0) | 387 (-86.53%) | 0.21% | 2.6% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 61.3 (0.66%) | 2816 | -112 | 5 | 3 | 0 | 0.18% | 6.02 (-0.23) | 2873 (176.6%) | 1.53% | 2.52% | 5.1% |
| 2024-10-22 | 60.9 (3.57%) | 2928 | 191 | 2 | 0 | 0 | 0.07% | 6.25 (0.4) | 1038 (163.95%) | 0.55% | 1.1% | 3.82% |
| 2024-10-21 | 58.8 (-0.51%) | 2737 | 19 | 2 | 0 | 0 | 0.07% | 5.85 (0.04) | 393 (121.31%) | 0.21% | 0.66% | 3.39% |
| 2024-10-18 | 59.1 (-1.01%) | 2718 | 35 | 2 | 0 | 0 | 0.07% | 5.81 (0.08) | 177 (-24.36%) | 0.09% | 0.56% | 3.44% |
| 2024-10-17 | 59.7 (0.67%) | 2683 | 64 | 2 | 0 | 0 | 0.07% | 5.73 (0.14) | 235 (13.55%) | 0.13% | 0.56% | 3.64% |
| 2024-10-16 | 59.3 (1.19%) | 2619 | 22 | 2 | 0 | 0 | 0.08% | 5.59 (0.04) | 207 (-2.9%) | 0.11% | 0.62% | 3.73% |
| 2024-10-15 | 58.6 (0.69%) | 2597 | -31 | 2 | 0 | 0 | 0.08% | 5.55 (-0.06) | 213 (-1.48%) | 0.11% | 0.61% | 4.25% |
| 2024-10-14 | 58.2 (0.17%) | 2628 | 16 | 2 | -1 | 0 | 0.08% | 5.61 (0.03) | 216 (25.14%) | 0.12% | 0.63% | 4.37% |
| 2024-10-11 | 58.1 (0.0%) | 2612 | -11 | 3 | 0 | 0 | 0.11% | 5.58 (-0.02) | 172 (-51.86%) | 0.09% | 0.62% | 4.53% |
| 2024-10-09 | 58.1 (-2.02%) | 2623 | -17 | 3 | -2 | 0 | 0.11% | 5.6 (-0.04) | 359 (104.53%) | 0.19% | 0.67% | 4.66% |
| 2024-10-08 | 59.3 (-1.33%) | 2640 | 5 | 5 | -1 | 0 | 0.19% | 5.64 (0.01) | 175 (-29.74%) | 0.09% | 0.6% | 4.68% |
| 2024-10-07 | 60.1 (2.04%) | 2635 | 22 | 6 | 1 | 0 | 0.23% | 5.63 (0.05) | 250 (27.26%) | 0.13% | 0.87% | 5.1% |
| 2024-10-04 | 58.9 (-0.51%) | 2613 | -6 | 5 | 0 | 0 | 0.19% | 5.58 (-0.01) | 196 (-28.55%) | 0.1% | 0.93% | 5.67% |
| 2024-10-01 | 59.2 (-1.0%) | 2619 | -9 | 5 | 0 | 0 | 0.19% | 5.59 (-0.02) | 274 (23.26%) | 0.15% | 1.13% | 7.0% |
| 2024-09-30 | 59.8 (-1.97%) | 2628 | 12 | 5 | 0 | 0 | 0.19% | 5.61 (0.02) | 223 (-67.78%) | 0.12% | 1.15% | 8.16% |
| 2024-09-27 | 61.0 (2.01%) | 2616 | 47 | 5 | 0 | 0 | 0.19% | 5.59 (0.1) | 692 (94.09%) | 0.37% | 1.35% | 13.74% |
| 2024-09-26 | 59.8 (-1.32%) | 2569 | 3 | 5 | 0 | 0 | 0.19% | 5.49 (0.01) | 356 (-36.4%) | 0.19% | 1.24% | 14.54% |
| 2024-09-25 | 60.6 (0.83%) | 2566 | -71 | 5 | 0 | 0 | 0.19% | 5.48 (-0.15) | 560 (70.1%) | 0.3% | 1.17% | 15.51% |
| 2024-09-24 | 60.1 (-0.33%) | 2637 | -14 | 5 | 0 | 0 | 0.19% | 5.63 (-0.03) | 329 (-44.61%) | 0.18% | 1.14% | 15.68% |
| 2024-09-23 | 60.3 (1.01%) | 2651 | 28 | 5 | 0 | 0 | 0.19% | 5.66 (0.06) | 595 (24.97%) | 0.32% | 1.26% | 16.41% |
| 2024-09-20 | 59.7 (0.51%) | 2623 | 0 | 5 | 0 | 0 | 0.19% | 5.6 (0.0) | 476 (102.75%) | 0.25% | 1.16% | 16.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 59.4 (1.71%) | 2623 | 8 | 5 | -2 | 0 | 0.19% | 5.6 (0.01) | 234 (-52.05%) | 0.13% | 1.53% | 16.11% |
| 2024-09-18 | 58.4 (-2.5%) | 2615 | 29 | 7 | -2 | 0 | 0.27% | 5.59 (0.07) | 489 (-12.38%) | 0.26% | 1.64% | 16.16% |
| 2024-09-16 | 59.9 (0.67%) | 2586 | -223 | 9 | -1 | 1 | 0.35% | 5.52 (-0.48) | 559 (35.96%) | 0.3% | 1.65% | 16.07% |
| 2024-09-13 | 59.5 (0.0%) | 2809 | 52 | 10 | 0 | 0 | 0.36% | 6.0 (0.11) | 411 (-64.66%) | 0.22% | 1.58% | 15.99% |
| 2024-09-12 | 59.5 (4.75%) | 2757 | 53 | 10 | 7 | 0 | 0.36% | 5.89 (0.11) | 1163 (162.34%) | 0.62% | 1.57% | 15.91% |
| 2024-09-11 | 56.8 (-0.35%) | 2704 | -107 | 3 | 0 | 0 | 0.11% | 5.78 (-0.22) | 443 (-13.23%) | 0.24% | 1.46% | 15.39% |
| 2024-09-10 | 57.0 (-1.72%) | 2811 | -9 | 3 | 0 | 0 | 0.11% | 6.0 (-0.02) | 511 (20.98%) | 0.27% | 1.93% | 15.31% |
| 2024-09-09 | 58.0 (-0.68%) | 2820 | -24 | 3 | 0 | 0 | 0.11% | 6.02 (-0.05) | 422 (5.72%) | 0.23% | 3.09% | 15.13% |
| 2024-09-06 | 58.4 (0.34%) | 2844 | -13 | 3 | -14 | 0 | 0.11% | 6.07 (-0.03) | 399 (-58.05%) | 0.21% | 4.17% | 15.03% |
| 2024-09-05 | 58.2 (-2.35%) | 2857 | -13 | 17 | 8 | 0 | 0.6% | 6.1 (-0.03) | 952 (-28.31%) | 0.51% | 9.65% | 15.05% |
| 2024-09-04 | 59.6 (-3.25%) | 2870 | 13 | 9 | 8 | 0 | 0.31% | 6.13 (0.03) | 1328 (-50.39%) | 0.71% | 10.32% | 14.7% |
| 2024-09-03 | 61.6 (0.0%) | 2857 | 161 | 1 | -1 | 0 | 0.04% | 6.1 (0.34) | 2679 (9.3%) | 1.43% | 10.77% | 14.36% |
| 2024-09-02 | 61.6 (-4.05%) | 2696 | -2 | 2 | -9 | 0 | 0.07% | 5.76 (0.0) | 2451 (-77.03%) | 1.31% | 9.81% | 13.5% |
| 2024-08-30 | 64.2 (6.12%) | 2698 | -35 | 11 | 9 | 0 | 0.41% | 5.76 (-0.08) | 10670 (385.84%) | 5.7% | 9.41% | 12.62% |
| 2024-08-29 | 60.5 (3.95%) | 2733 | 471 | 2 | 2 | 0 | 0.07% | 5.84 (1.01) | 2196 (0.99%) | 1.17% | 3.88% | 7.07% |
| 2024-08-28 | 58.2 (4.11%) | 2262 | 209 | 0 | 0 | 0 | 0.0% | 4.83 (0.44) | 2174 (145.84%) | 1.16% | 2.81% | 6.06% |
| 2024-08-27 | 55.9 (-1.76%) | 2053 | -128 | 0 | 0 | 0 | 0.0% | 4.39 (-0.27) | 884 (-47.87%) | 0.47% | 1.82% | 5.01% |
| 2024-08-26 | 56.9 (3.45%) | 2181 | 318 | 0 | 0 | 0 | 0.0% | 4.66 (0.68) | 1696 (444.66%) | 0.91% | 1.52% | 4.79% |
| 2024-08-23 | 55.0 (0.36%) | 1863 | 6 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 311 (58.56%) | 0.17% | 0.83% | 4.08% |
| 2024-08-22 | 54.8 (0.74%) | 1857 | -7 | 0 | 0 | 0 | 0.0% | 3.97 (-0.01) | 196 (-40.24%) | 0.1% | 0.81% | 4.06% |
| 2024-08-21 | 54.4 (1.12%) | 1864 | 9 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 328 (2.69%) | 0.18% | 0.81% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 53.8 (0.56%) | 1855 | -27 | 0 | 0 | 0 | 0.0% | 3.96 (-0.06) | 320 (-20.14%) | 0.17% | 0.79% | 4.23% |
| 2024-08-19 | 53.5 (2.69%) | 1882 | 11 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 400 (51.42%) | 0.21% | 0.71% | 4.29% |
| 2024-08-16 | 52.1 (1.56%) | 1871 | -12 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 264 (36.22%) | 0.14% | 0.62% | 4.32% |
| 2024-08-15 | 51.3 (-0.58%) | 1883 | -137 | 0 | 0 | 0 | 0.0% | 4.02 (-0.29) | 194 (-33.28%) | 0.1% | 0.72% | 4.71% |
| 2024-08-14 | 51.6 (0.19%) | 2020 | 5 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 291 (64.89%) | 0.16% | 0.77% | 4.8% |
| 2024-08-13 | 51.5 (-0.58%) | 2015 | -6 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 176 (-25.42%) | 0.09% | 0.98% | 4.9% |
| 2024-08-12 | 51.8 (2.17%) | 2021 | -22 | 0 | 0 | 0 | 0.0% | 4.32 (-0.04) | 236 (-46.2%) | 0.13% | 1.46% | 5.02% |
| 2024-08-09 | 50.7 (0.4%) | 2043 | -26 | 0 | 0 | 0 | 0.0% | 4.36 (-0.06) | 440 (52.1%) | 0.24% | 1.76% | 5.15% |
| 2024-08-08 | 50.5 (-3.44%) | 2069 | 22 | 0 | 0 | 0 | 0.0% | 4.42 (0.05) | 289 (-58.57%) | 0.15% | 1.67% | 5.1% |
| 2024-08-07 | 52.3 (4.39%) | 2047 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 698 (-34.15%) | 0.37% | 1.67% | 5.39% |
| 2024-08-06 | 50.1 (-2.34%) | 2046 | -83 | 0 | -3 | 0 | 0.0% | 4.37 (-0.18) | 1061 (30.79%) | 0.57% | 1.42% | 5.23% |
| 2024-08-05 | 51.3 (-10.0%) | 2129 | -174 | 3 | -1 | 0 | 0.14% | 4.55 (-0.37) | 811 (197.51%) | 0.43% | 1.1% | 5.07% |
| 2024-08-02 | 57.0 (-2.73%) | 2303 | -20 | 4 | 2 | 0 | 0.17% | 4.92 (-0.04) | 272 (-5.76%) | 0.15% | 0.86% | 4.96% |
| 2024-08-01 | 58.6 (2.63%) | 2323 | 2 | 2 | 0 | 0 | 0.09% | 4.96 (0.0) | 289 (32.78%) | 0.15% | 0.87% | 5.01% |
| 2024-07-31 | 57.1 (-0.17%) | 2321 | 10 | 2 | 1 | 0 | 0.09% | 4.96 (0.02) | 217 (-54.19%) | 0.12% | 0.82% | 5.13% |
| 2024-07-30 | 57.2 (-0.69%) | 2311 | 2 | 1 | 0 | 0 | 0.04% | 4.94 (0.01) | 475 (33.99%) | 0.25% | 1.04% | 5.17% |
| 2024-07-29 | 57.6 (-1.2%) | 2309 | 45 | 1 | -10 | 0 | 0.04% | 4.93 (0.09) | 355 (23.76%) | 0.19% | 1.02% | 5.11% |
| 2024-07-26 | 58.3 (-1.85%) | 2264 | -22 | 11 | -3 | 0 | 0.49% | 4.84 (-0.04) | 286 (47.5%) | 0.15% | 1.07% | 5.18% |
| 2024-07-23 | 59.4 (1.19%) | 2286 | 47 | 14 | 0 | 0 | 0.61% | 4.88 (0.1) | 194 (-69.42%) | 0.1% | 1.46% | 5.24% |
| 2024-07-22 | 58.7 (-2.17%) | 2239 | 104 | 14 | -4 | 0 | 0.63% | 4.78 (0.22) | 636 (45.66%) | 0.34% | 1.54% | 5.37% |
| 2024-07-19 | 60.0 (-2.28%) | 2135 | 25 | 18 | 1 | 0 | 0.84% | 4.56 (0.05) | 436 (-3.62%) | 0.23% | 1.46% | 5.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 61.4 (-2.07%) | 2110 | 17 | 17 | 0 | 0 | 0.81% | 4.51 (0.04) | 453 (-55.16%) | 0.24% | 1.45% | 5.69% |
| 2024-07-17 | 62.7 (1.62%) | 2093 | -72 | 17 | -3 | 0 | 0.81% | 4.47 (-0.15) | 1010 (191.49%) | 0.54% | 1.45% | 5.96% |
| 2024-07-16 | 61.7 (0.16%) | 2165 | 8 | 20 | 0 | 0 | 0.92% | 4.62 (0.01) | 346 (-30.1%) | 0.19% | 1.1% | 6.33% |
| 2024-07-15 | 61.6 (0.82%) | 2157 | -24 | 20 | 0 | 0 | 0.93% | 4.61 (-0.05) | 495 (23.75%) | 0.26% | 1.36% | 6.64% |
| 2024-07-12 | 61.1 (0.66%) | 2181 | -11 | 20 | 0 | 0 | 0.92% | 4.66 (-0.02) | 400 (-14.0%) | 0.21% | 1.31% | 7.63% |
| 2024-07-11 | 60.7 (0.66%) | 2192 | -4 | 20 | 3 | 0 | 0.91% | 4.68 (-0.01) | 466 (32.39%) | 0.25% | 1.5% | 9.0% |
| 2024-07-10 | 60.3 (0.33%) | 2196 | 91 | 17 | 17 | 0 | 0.77% | 4.69 (0.19) | 351 (-58.07%) | 0.19% | 1.58% | 9.27% |
| 2024-07-09 | 60.1 (-1.8%) | 2105 | 128 | 0 | 0 | 0 | 0.0% | 4.5 (0.28) | 839 (113.09%) | 0.45% | 1.58% | 9.63% |
| 2024-07-08 | 61.2 (-1.61%) | 1977 | 103 | 0 | 0 | 0 | 0.0% | 4.22 (0.22) | 393 (-48.23%) | 0.21% | 1.41% | 9.87% |
| 2024-07-05 | 62.2 (1.97%) | 1874 | -48 | 0 | 0 | 0 | 0.0% | 4.0 (-0.11) | 760 (25.28%) | 0.41% | 1.35% | 10.35% |
| 2024-07-04 | 61.0 (-0.16%) | 1922 | 100 | 0 | 0 | 0 | 0.0% | 4.11 (0.22) | 607 (69.74%) | 0.32% | 1.14% | 13.96% |
| 2024-07-03 | 61.1 (1.83%) | 1822 | -11 | 0 | 0 | 0 | 0.0% | 3.89 (-0.03) | 357 (-31.66%) | 0.19% | 1.08% | 19.56% |
| 2024-07-02 | 60.0 (-0.66%) | 1833 | 66 | 0 | -1 | 1 | 0.0% | 3.92 (0.15) | 523 (82.13%) | 0.28% | 1.1% | 20.3% |
| 2024-07-01 | 60.4 (-0.66%) | 1767 | 25 | 1 | 0 | 0 | 0.06% | 3.77 (0.05) | 287 (-20.51%) | 0.15% | 1.05% | 20.18% |
| 2024-06-28 | 60.8 (0.5%) | 1742 | 0 | 1 | 0 | 0 | 0.06% | 3.72 (0.0) | 361 (-26.42%) | 0.19% | 1.34% | 20.27% |
| 2024-06-27 | 60.5 (-1.63%) | 1742 | 65 | 1 | 0 | 0 | 0.06% | 3.72 (0.14) | 491 (25.41%) | 0.26% | 1.61% | 20.5% |
| 2024-06-26 | 61.5 (-0.16%) | 1677 | 19 | 1 | 0 | 0 | 0.06% | 3.58 (0.04) | 391 (-11.04%) | 0.21% | 1.86% | 20.61% |
| 2024-06-25 | 61.6 (-0.65%) | 1658 | 14 | 1 | 1 | 0 | 0.06% | 3.54 (0.03) | 440 (-46.88%) | 0.24% | 2.56% | 20.87% |
| 2024-06-24 | 62.0 (-2.67%) | 1644 | 39 | 0 | 0 | 0 | 0.0% | 3.51 (0.08) | 829 (-3.16%) | 0.44% | 2.82% | 22.9% |
| 2024-06-21 | 63.7 (0.79%) | 1605 | -31 | 0 | 0 | 0 | 0.0% | 3.43 (-0.06) | 856 (-10.8%) | 0.46% | 3.62% | 23.05% |
| 2024-06-20 | 63.2 (-4.96%) | 1636 | 92 | 0 | 0 | 0 | 0.0% | 3.49 (0.19) | 959 (-43.63%) | 0.51% | 4.75% | 23.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 66.5 (-1.48%) | 1544 | 20 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 1702 (83.57%) | 0.91% | 4.76% | 23.34% |
| 2024-06-18 | 67.5 (0.45%) | 1524 | -26 | 0 | 0 | 0 | 0.0% | 3.26 (-0.05) | 927 (-60.22%) | 0.5% | 4.4% | 22.69% |
| 2024-06-17 | 67.2 (0.3%) | 1550 | -106 | 0 | 0 | 0 | 0.0% | 3.31 (-0.23) | 2331 (-21.43%) | 1.25% | 4.59% | 22.38% |
| 2024-06-14 | 67.0 (2.13%) | 1656 | 81 | 0 | -1 | 0 | 0.0% | 3.54 (0.18) | 2968 (200.29%) | 1.58% | 4.04% | 21.52% |
| 2024-06-13 | 65.6 (-1.06%) | 1575 | -27 | 1 | -1 | 0 | 0.06% | 3.36 (-0.06) | 988 (-2.98%) | 0.53% | 6.46% | 20.29% |
| 2024-06-12 | 66.3 (-1.04%) | 1602 | -46 | 2 | -1 | 0 | 0.12% | 3.42 (-0.1) | 1018 (-21.01%) | 0.54% | 11.86% | 20.03% |
| 2024-06-11 | 67.0 (0.0%) | 1648 | -136 | 3 | 1 | 0 | 0.18% | 3.52 (-0.29) | 1289 (-0.3%) | 0.69% | 12.25% | 19.78% |
| 2024-06-07 | 67.0 (-0.3%) | 1784 | 10 | 2 | -3 | 0 | 0.11% | 3.81 (0.02) | 1293 (-82.78%) | 0.69% | 11.72% | 19.74% |
| 2024-06-06 | 67.2 (2.91%) | 1774 | -40 | 5 | 3 | 0 | 0.28% | 3.79 (-0.08) | 7513 (-32.29%) | 4.01% | 11.27% | 19.48% |
| 2024-06-05 | 65.3 (1.24%) | 1814 | -193 | 2 | 2 | 0 | 0.11% | 3.87 (-0.42) | 11096 (535.58%) | 5.92% | 7.68% | 15.89% |
| 2024-06-04 | 64.5 (2.71%) | 2007 | 71 | 0 | -1 | 0 | 0.0% | 4.29 (0.15) | 1745 (478.52%) | 0.93% | 2.13% | 10.35% |
| 2024-06-03 | 62.8 (0.64%) | 1936 | 75 | 1 | 0 | 0 | 0.05% | 4.14 (0.16) | 301 (-33.83%) | 0.16% | 1.67% | 10.06% |
| 2024-05-31 | 62.4 (-0.95%) | 1861 | -3 | 1 | 1 | 0 | 0.05% | 3.98 (0.0) | 456 (-42.01%) | 0.24% | 3.78% | 10.51% |
| 2024-05-30 | 63.0 (-1.1%) | 1864 | 22 | 0 | 0 | 0 | 0.0% | 3.98 (0.05) | 786 (11.12%) | 0.42% | 4.12% | 10.75% |
| 2024-05-29 | 63.7 (-0.31%) | 1842 | 22 | 0 | -4 | 0 | 0.0% | 3.93 (0.04) | 707 (-19.82%) | 0.38% | 4.31% | 10.6% |
| 2024-05-28 | 63.9 (0.0%) | 1820 | -12 | 4 | 4 | 0 | 0.22% | 3.89 (-0.02) | 882 (-79.2%) | 0.47% | 4.58% | 10.67% |
| 2024-05-27 | 63.9 (2.73%) | 1832 | -76 | 0 | 0 | 0 | 0.0% | 3.91 (-0.17) | 4242 (285.72%) | 2.27% | 4.37% | 11.37% |
| 2024-05-24 | 62.2 (0.32%) | 1908 | -5 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 1100 (-3.16%) | 0.59% | 2.29% | 10.13% |
| 2024-05-23 | 62.0 (-1.12%) | 1913 | 17 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 1135 (-6.68%) | 0.61% | 2.09% | 10.24% |
| 2024-05-22 | 62.7 (2.79%) | 1896 | 72 | 0 | -1 | 0 | 0.0% | 4.05 (0.15) | 1217 (149.78%) | 0.65% | 1.84% | 11.55% |
| 2024-05-21 | 61.0 (0.33%) | 1824 | -50 | 1 | 0 | 0 | 0.05% | 3.9 (-0.1) | 487 (41.63%) | 0.26% | 1.46% | 14.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 60.8 (-0.82%) | 1874 | -18 | 1 | 0 | 0 | 0.05% | 4.0 (-0.04) | 344 (-52.49%) | 0.18% | 1.49% | 21.08% |
| 2024-05-17 | 61.3 (1.32%) | 1892 | 22 | 1 | 0 | 0 | 0.05% | 4.04 (0.05) | 724 (8.26%) | 0.39% | 1.95% | 28.74% |
| 2024-05-16 | 60.5 (0.0%) | 1870 | -21 | 1 | 0 | 0 | 0.05% | 3.99 (-0.05) | 668 (32.86%) | 0.36% | 2.0% | 31.41% |
| 2024-05-15 | 60.5 (-0.49%) | 1891 | -40 | 1 | 0 | 0 | 0.05% | 4.04 (-0.08) | 503 (-9.34%) | 0.27% | 2.06% | 32.03% |
| 2024-05-14 | 60.8 (1.16%) | 1931 | -27 | 1 | 0 | 0 | 0.05% | 4.12 (-0.06) | 555 (-53.91%) | 0.3% | 2.18% | 32.56% |
| 2024-05-13 | 60.1 (-1.31%) | 1958 | -74 | 1 | 1 | 0 | 0.05% | 4.18 (-0.16) | 1205 (47.71%) | 0.64% | 2.52% | 35.92% |
| 2024-05-10 | 60.9 (-0.33%) | 2032 | -29 | 0 | 0 | 0 | 0.0% | 4.34 (-0.06) | 815 (5.0%) | 0.44% | 2.49% | 36.03% |
| 2024-05-09 | 61.1 (-1.93%) | 2061 | -66 | 0 | -2 | 0 | 0.0% | 4.4 (-0.14) | 777 (7.34%) | 0.41% | 2.54% | 36.26% |
| 2024-05-08 | 62.3 (-0.95%) | 2127 | -52 | 2 | -1 | 0 | 0.09% | 4.54 (-0.11) | 723 (-39.88%) | 0.39% | 2.4% | 37.81% |
| 2024-05-07 | 62.9 (1.45%) | 2179 | -8 | 3 | -2 | 0 | 0.14% | 4.65 (-0.02) | 1204 (5.23%) | 0.64% | 2.46% | 40.68% |
| 2024-05-06 | 62.0 (1.47%) | 2187 | 49 | 5 | -6 | 0 | 0.23% | 4.67 (0.1) | 1144 (25.96%) | 0.61% | 2.98% | 40.32% |
| 2024-05-03 | 61.1 (-0.81%) | 2138 | 10 | 11 | -2 | 0 | 0.51% | 4.57 (0.02) | 908 (78.76%) | 0.49% | 3.39% | 40.7% |
| 2024-05-02 | 61.6 (0.0%) | 2128 | -23 | 13 | -5 | 0 | 0.61% | 4.55 (-0.04) | 508 (-39.71%) | 0.27% | 3.61% | 40.67% |
| 2024-04-30 | 61.6 (-0.81%) | 2151 | -30 | 18 | -1 | 0 | 0.84% | 4.59 (-0.07) | 842 (-61.39%) | 0.45% | 5.25% | 41.11% |
| 2024-04-29 | 62.1 (0.98%) | 2181 | -53 | 19 | -17 | 0 | 0.87% | 4.66 (-0.11) | 2183 (13.99%) | 1.17% | 8.52% | 43.25% |
| 2024-04-26 | 61.5 (-2.07%) | 2234 | -117 | 36 | -1 | 0 | 1.61% | 4.77 (-0.25) | 1915 (46.03%) | 1.02% | 14.08% | 42.53% |
| 2024-04-25 | 62.8 (0.32%) | 2351 | -128 | 37 | -9 | 0 | 1.57% | 5.02 (-0.28) | 1311 (-63.42%) | 0.7% | 20.9% | 41.64% |
| 2024-04-24 | 62.6 (2.62%) | 2479 | 307 | 46 | -22 | 0 | 1.86% | 5.3 (0.66) | 3586 (-48.54%) | 1.91% | 23.26% | 41.1% |
| 2024-04-23 | 61.0 (-5.86%) | 2172 | -125 | 68 | 26 | 0 | 3.13% | 4.64 (-0.27) | 6969 (-44.63%) | 3.72% | 22.32% | 39.41% |
| 2024-04-22 | 64.8 (-5.26%) | 2297 | -1125 | 42 | -37 | 0 | 1.83% | 4.91 (-2.4) | 12586 (-14.3%) | 6.72% | 19.4% | 35.81% |
| 2024-04-19 | 68.4 (9.97%) | 3422 | 1738 | 79 | 73 | 0 | 2.31% | 7.31 (3.71) | 14686 (156.08%) | 7.84% | 16.34% | 29.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 62.2 (2.3%) | 1684 | -67 | 6 | 3 | 0 | 0.36% | 3.6 (-0.14) | 5735 (212.23%) | 3.06% | 9.24% | 21.72% |
| 2024-04-17 | 60.8 (5.37%) | 1751 | 28 | 3 | 2 | 0 | 0.17% | 3.74 (0.06) | 1836 (23.03%) | 0.98% | 6.85% | 18.84% |
| 2024-04-16 | 57.7 (-4.63%) | 1723 | -59 | 1 | 0 | 0 | 0.06% | 3.68 (-0.13) | 1492 (-78.19%) | 0.8% | 7.83% | 17.99% |
| 2024-04-15 | 60.5 (0.5%) | 1782 | -177 | 1 | 1 | 0 | 0.06% | 3.81 (-0.37) | 6846 (388.28%) | 3.66% | 10.3% | 17.55% |
| 2024-04-12 | 60.2 (3.08%) | 1959 | 65 | 0 | -1 | 0 | 0.0% | 4.18 (0.13) | 1402 (12.6%) | 0.75% | 6.92% | 14.0% |
| 2024-04-11 | 58.4 (-3.31%) | 1894 | 22 | 1 | -4 | 0 | 0.05% | 4.05 (0.05) | 1245 (-66.19%) | 0.66% | 7.16% | 13.52% |
| 2024-04-10 | 60.4 (-0.66%) | 1872 | 139 | 5 | -4 | 0 | 0.27% | 4.0 (0.3) | 3683 (-39.75%) | 1.97% | 6.95% | 13.01% |
| 2024-04-09 | 60.8 (4.65%) | 1733 | 390 | 9 | 8 | 0 | 0.52% | 3.7 (0.83) | 6113 (1073.26%) | 3.26% | 5.7% | 11.23% |
| 2024-04-08 | 58.1 (-1.02%) | 1343 | -56 | 1 | 0 | 0 | 0.07% | 2.87 (-0.12) | 521 (-71.87%) | 0.28% | 5.02% | 8.56% |
| 2024-04-03 | 58.7 (1.21%) | 1399 | 96 | 1 | 1 | 0 | 0.07% | 2.99 (0.21) | 1852 (117.73%) | 0.99% | 5.2% | 8.69% |
| 2024-04-02 | 58.0 (-0.17%) | 1303 | 36 | 0 | 0 | 0 | 0.0% | 2.78 (0.07) | 850 (-36.4%) | 0.45% | 4.33% | 8.19% |
| 2024-04-01 | 58.1 (-2.19%) | 1267 | -295 | 0 | 0 | 0 | 0.0% | 2.71 (-0.63) | 1337 (-72.38%) | 0.71% | 4.04% | 8.05% |
| 2024-03-29 | 59.4 (4.39%) | 1562 | 381 | 0 | 0 | 0 | 0.0% | 3.34 (0.82) | 4844 (471.33%) | 2.59% | 3.56% | 7.55% |
| 2024-03-28 | 56.9 (2.52%) | 1181 | 103 | 0 | 0 | 0 | 0.0% | 2.52 (0.22) | 847 (263.59%) | 0.45% | 1.09% | 5.16% |
| 2024-03-27 | 55.5 (0.0%) | 1078 | 25 | 0 | -1 | 0 | 0.0% | 2.3 (0.05) | 233 (-25.31%) | 0.12% | 0.8% | 5.05% |
| 2024-03-26 | 55.5 (0.18%) | 1053 | -23 | 1 | 0 | 0 | 0.09% | 2.25 (-0.05) | 312 (-25.81%) | 0.17% | 0.98% | 5.08% |
| 2024-03-25 | 55.4 (-1.77%) | 1076 | -188 | 1 | 0 | 0 | 0.09% | 2.3 (-0.4) | 420 (89.27%) | 0.22% | 1.0% | 5.04% |
| 2024-03-22 | 56.4 (0.36%) | 1264 | 37 | 1 | 0 | 0 | 0.08% | 2.7 (0.08) | 222 (-27.19%) | 0.12% | 0.9% | 4.94% |
| 2024-03-21 | 56.2 (0.72%) | 1227 | -1 | 1 | 0 | 0 | 0.08% | 2.62 (0.0) | 305 (-46.82%) | 0.16% | 1.14% | 4.99% |
| 2024-03-20 | 55.8 (-1.24%) | 1228 | 25 | 1 | 0 | 0 | 0.08% | 2.62 (0.05) | 574 (67.57%) | 0.31% | 1.09% | 5.03% |
| 2024-03-19 | 56.5 (1.07%) | 1203 | 55 | 1 | 0 | 0 | 0.08% | 2.57 (0.12) | 342 (40.48%) | 0.18% | 1.04% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 55.9 (0.72%) | 1148 | -10 | 1 | 0 | 0 | 0.09% | 2.45 (-0.02) | 243 (-63.07%) | 0.13% | 1.02% | 5.12% |
| 2024-03-15 | 55.5 (-3.48%) | 1158 | 100 | 1 | 0 | 0 | 0.09% | 2.47 (0.21) | 660 (208.71%) | 0.35% | 1.07% | 5.68% |
| 2024-03-14 | 57.5 (-0.17%) | 1058 | 59 | 1 | 0 | 0 | 0.09% | 2.26 (0.13) | 214 (-56.44%) | 0.11% | 1.31% | 5.78% |
| 2024-03-13 | 57.6 (-0.69%) | 999 | 70 | 1 | 0 | 0 | 0.1% | 2.13 (0.15) | 491 (67.53%) | 0.26% | 1.61% | 5.74% |
| 2024-03-12 | 58.0 (1.22%) | 929 | -10 | 1 | 0 | 0 | 0.11% | 1.98 (-0.03) | 293 (-15.18%) | 0.16% | 1.84% | 5.73% |
| 2024-03-11 | 57.3 (1.96%) | 939 | 4 | 1 | 0 | 0 | 0.11% | 2.01 (0.01) | 345 (-68.93%) | 0.18% | 2.0% | 5.65% |
| 2024-03-08 | 56.2 (-4.75%) | 935 | 34 | 1 | 0 | 0 | 0.11% | 2.0 (0.08) | 1112 (43.33%) | 0.59% | 2.02% | 5.54% |
| 2024-03-07 | 59.0 (0.17%) | 901 | -78 | 1 | 0 | 0 | 0.11% | 1.92 (-0.17) | 776 (-15.19%) | 0.41% | 1.63% | 5.21% |
| 2024-03-06 | 58.9 (2.97%) | 979 | 61 | 1 | -1 | 0 | 0.1% | 2.09 (0.13) | 915 (55.0%) | 0.49% | 1.55% | 4.9% |
| 2024-03-05 | 57.2 (1.24%) | 918 | 66 | 2 | 1 | 0 | 0.22% | 1.96 (0.14) | 590 (53.38%) | 0.32% | 1.22% | 4.48% |
| 2024-03-04 | 56.5 (0.71%) | 852 | 15 | 1 | 0 | 0 | 0.12% | 1.82 (0.03) | 385 (0.17%) | 0.21% | 1.03% | 4.32% |
| 2024-03-01 | 56.1 (0.36%) | 837 | 11 | 1 | 0 | 0 | 0.12% | 1.79 (0.03) | 384 (-38.86%) | 0.21% | 0.95% | 4.21% |
| 2024-02-29 | 55.9 (3.14%) | 826 | -8 | 1 | 0 | 0 | 0.12% | 1.76 (-0.02) | 628 (109.13%) | 0.34% | 0.91% | 4.05% |
| 2024-02-27 | 54.2 (-0.55%) | 834 | -61 | 1 | 0 | 0 | 0.12% | 1.78 (-0.13) | 300 (28.32%) | 0.16% | 0.78% | 3.77% |
| 2024-02-26 | 54.5 (0.37%) | 895 | -13 | 1 | 0 | 0 | 0.11% | 1.91 (-0.03) | 234 (2.44%) | 0.13% | 0.82% | 3.71% |
| 2024-02-23 | 54.3 (-1.45%) | 908 | -11 | 1 | 0 | 0 | 0.11% | 1.94 (-0.02) | 228 (-26.1%) | 0.12% | 1.08% | 3.69% |
| 2024-02-22 | 55.1 (0.36%) | 919 | -45 | 1 | 0 | 0 | 0.11% | 1.96 (-0.1) | 309 (-21.95%) | 0.17% | 1.65% | 3.72% |
| 2024-02-21 | 54.9 (-1.26%) | 964 | -7 | 1 | 0 | 0 | 0.1% | 2.06 (-0.01) | 396 (9.97%) | 0.21% | 1.93% | 3.66% |
| 2024-02-20 | 55.6 (0.72%) | 971 | -4 | 1 | 0 | 0 | 0.1% | 2.07 (-0.01) | 360 (-50.1%) | 0.19% | 1.8% | 3.51% |
| 2024-02-19 | 55.2 (1.28%) | 975 | -15 | 1 | 0 | 0 | 0.1% | 2.08 (-0.03) | 722 (-44.26%) | 0.39% | 1.85% | 3.47% |
| 2024-02-16 | 54.5 (2.64%) | 990 | 250 | 1 | 0 | 0 | 0.1% | 2.11 (0.53) | 1296 (53.78%) | 0.69% | 1.54% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 53.1 (1.34%) | 740 | 60 | 1 | 0 | 0 | 0.14% | 1.58 (0.13) | 843 (488.02%) | 0.45% | 0.93% | 2.54% |
| 2024-02-05 | 52.4 (0.0%) | 680 | -49 | 1 | 0 | 0 | 0.15% | 1.45 (-0.11) | 143 (-68.58%) | 0.08% | 0.74% | 2.31% |
| 2024-02-02 | 52.4 (0.58%) | 729 | -10 | 1 | 0 | 0 | 0.14% | 1.56 (-0.02) | 456 (199.6%) | 0.24% | 0.77% | 2.58% |
| 2024-02-01 | 52.1 (0.39%) | 739 | 7 | 1 | 0 | 0 | 0.14% | 1.58 (0.02) | 152 (5.92%) | 0.08% | 0.59% | 2.73% |
| 2024-01-31 | 51.9 (-1.14%) | 732 | 12 | 1 | 0 | 0 | 0.14% | 1.56 (0.02) | 143 (-70.9%) | 0.08% | 0.67% | 2.92% |
| 2024-01-30 | 52.5 (1.35%) | 720 | 60 | 1 | 0 | 0 | 0.14% | 1.54 (0.13) | 494 (162.67%) | 0.26% | 0.69% | 2.94% |
| 2024-01-29 | 51.8 (-0.19%) | 660 | 13 | 1 | 0 | 0 | 0.15% | 1.41 (0.03) | 188 (41.04%) | 0.1% | 0.47% | 2.76% |
| 2024-01-26 | 51.9 (0.78%) | 647 | 29 | 1 | 0 | 0 | 0.15% | 1.38 (0.06) | 133 (-54.71%) | 0.07% | 0.42% | 2.73% |
| 2024-01-25 | 51.5 (-0.58%) | 618 | -53 | 1 | 0 | 0 | 0.16% | 1.32 (-0.11) | 294 (61.57%) | 0.16% | 0.45% | 2.76% |
| 2024-01-24 | 51.8 (0.58%) | 671 | 8 | 1 | 0 | 0 | 0.15% | 1.43 (0.01) | 182 (117.11%) | 0.1% | 0.4% | 2.71% |
| 2024-01-23 | 51.5 (0.0%) | 663 | 8 | 1 | 0 | 0 | 0.15% | 1.42 (0.02) | 83 (-11.94%) | 0.04% | 0.45% | 2.7% |
| 2024-01-22 | 51.5 (0.0%) | 655 | -2 | 1 | 0 | 0 | 0.15% | 1.4 (0.0) | 95 (-49.82%) | 0.05% | 0.52% | 2.77% |
| 2024-01-19 | 51.5 (0.39%) | 657 | -4 | 1 | 0 | 0 | 0.15% | 1.4 (-0.01) | 189 (-1.99%) | 0.1% | 0.52% | 2.79% |
| 2024-01-18 | 51.3 (0.39%) | 661 | 2 | 1 | 0 | 0 | 0.15% | 1.41 (0.0) | 193 (-32.32%) | 0.1% | 0.58% | 2.74% |
| 2024-01-17 | 51.1 (-0.2%) | 659 | -29 | 1 | 0 | 0 | 0.15% | 1.41 (-0.06) | 286 (42.67%) | 0.15% | 0.55% | 2.69% |
| 2024-01-16 | 51.2 (-1.35%) | 688 | -7 | 1 | 0 | 0 | 0.15% | 1.47 (-0.01) | 200 (79.45%) | 0.11% | 0.47% | 2.7% |
| 2024-01-15 | 51.9 (-0.76%) | 695 | -1 | 1 | 0 | 0 | 0.14% | 1.48 (-0.01) | 111 (-61.58%) | 0.06% | 0.59% | 2.68% |
| 2024-01-12 | 52.3 (1.16%) | 696 | 2 | 1 | 0 | 0 | 0.14% | 1.49 (0.01) | 291 (95.9%) | 0.16% | 0.86% | 2.85% |
| 2024-01-11 | 51.7 (0.0%) | 694 | -16 | 1 | -1 | 1 | 0.14% | 1.48 (-0.04) | 148 (20.3%) | 0.08% | 1.11% | 2.88% |
| 2024-01-10 | 51.7 (-0.19%) | 710 | -2 | 2 | 0 | 0 | 0.28% | 1.52 (0.0) | 123 (-70.72%) | 0.07% | 1.3% | 2.93% |
| 2024-01-09 | 51.8 (0.78%) | 712 | -54 | 2 | -4 | 0 | 0.28% | 1.52 (-0.12) | 421 (-33.39%) | 0.23% | 1.33% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 51.4 (-1.53%) | 766 | 3 | 6 | 5 | 0 | 0.78% | 1.64 (0.01) | 633 (-15.54%) | 0.34% | 1.18% | 2.86% |
| 2024-01-05 | 52.2 (1.56%) | 763 | 85 | 1 | 0 | 0 | 0.13% | 1.63 (0.18) | 750 (47.86%) | 0.4% | 0.92% | 2.78% |
| 2024-01-04 | 51.4 (1.18%) | 678 | 13 | 1 | 0 | 0 | 0.15% | 1.45 (0.03) | 507 (189.74%) | 0.27% | 0.62% | 2.57% |
| 2024-01-03 | 50.8 (-0.78%) | 665 | 2 | 1 | 0 | 0 | 0.15% | 1.42 (0.0) | 175 (16.52%) | 0.09% | 0.46% | 2.43% |
| 2024-01-02 | 51.2 (-0.19%) | 663 | 5 | 1 | 0 | 0 | 0.15% | 1.42 (0.01) | 150 (8.43%) | 0.08% | 0.45% | 2.49% |
| 2023-12-29 | 51.3 (0.0%) | 658 | 11 | 1 | 0 | 0 | 0.15% | 1.41 (0.03) | 138 (-28.35%) | 0.07% | 0.48% | 2.64% |
| 2023-12-28 | 51.3 (0.2%) | 647 | 2 | 1 | 0 | 0 | 0.15% | 1.38 (0.0) | 193 (-3.67%) | 0.1% | 0.48% | 2.74% |
| 2023-12-27 | 51.2 (0.2%) | 645 | 9 | 1 | 0 | 0 | 0.16% | 1.38 (0.02) | 200 (31.15%) | 0.11% | 0.43% | 2.97% |
| 2023-12-26 | 51.1 (0.0%) | 636 | 4 | 1 | 0 | 0 | 0.16% | 1.36 (0.01) | 153 (-28.41%) | 0.08% | 0.38% | 3.02% |
| 2023-12-25 | 51.1 (-1.54%) | 632 | 10 | 1 | 0 | 0 | 0.16% | 1.35 (0.02) | 213 (54.19%) | 0.11% | 0.45% | 3.1% |
| 2023-12-22 | 51.9 (-0.19%) | 622 | -4 | 1 | 0 | 0 | 0.16% | 1.33 (-0.01) | 138 (53.92%) | 0.07% | 0.43% | 3.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 59.7 (-1.0%) | 4131 | 36 | 6 | -1 | 0.15% | 8.82 (0.07) | 4424 (-51.88%) |
| 2024-12-13 | 60.3 (-9.6%) | 4095 | -567 | 7 | -75 | 0.17% | 8.75 (-1.21) | 9195 (-75.46%) |
| 2024-12-06 | 66.7 (2.14%) | 4662 | -127 | 82 | 43 | 1.76% | 9.96 (-0.27) | 37468 (210.2%) |
| 2024-11-29 | 65.3 (-3.69%) | 4789 | -573 | 39 | -168 | 0.81% | 10.23 (-1.22) | 12078 (-79.45%) |
| 2024-11-22 | 67.8 (10.97%) | 5362 | 1068 | 207 | 194 | 3.86% | 11.45 (2.28) | 58784 (54.41%) |
| 2024-11-15 | 61.1 (0.99%) | 4294 | 1258 | 13 | 11 | 0.3% | 9.17 (2.68) | 38070 (707.88%) |
| 2024-11-08 | 60.5 (0.83%) | 3036 | 171 | 2 | 0 | 0.07% | 6.49 (0.37) | 4712 (267.38%) |
| 2024-11-01 | 60.0 (2.21%) | 2865 | 35 | 2 | 0 | 0.07% | 6.12 (0.07) | 1282 (-74.91%) |
| 2024-10-25 | 58.7 (-0.68%) | 2830 | 112 | 2 | 0 | 0.07% | 6.05 (0.24) | 5111 (386.93%) |
| 2024-10-18 | 59.1 (1.72%) | 2718 | 106 | 2 | -1 | 0.07% | 5.81 (0.23) | 1049 (9.59%) |
| 2024-10-11 | 58.1 (-1.36%) | 2612 | -1 | 3 | -2 | 0.11% | 5.58 (0.0) | 957 (37.93%) |
| 2024-10-04 | 58.9 (-3.44%) | 2613 | -3 | 5 | 0 | 0.19% | 5.58 (-0.01) | 694 (-72.6%) |
| 2024-09-27 | 61.0 (2.18%) | 2616 | -7 | 5 | 0 | 0.19% | 5.59 (-0.01) | 2534 (43.99%) |
| 2024-09-20 | 59.7 (0.34%) | 2623 | -186 | 5 | -5 | 0.19% | 5.6 (-0.4) | 1760 (-40.38%) |
| 2024-09-13 | 59.5 (1.88%) | 2809 | -35 | 10 | 7 | 0.36% | 6.0 (-0.07) | 2952 (-62.2%) |
| 2024-09-06 | 58.4 (-9.03%) | 2844 | 146 | 3 | -8 | 0.11% | 6.07 (0.31) | 7811 (-55.67%) |
| 2024-08-30 | 64.2 (16.73%) | 2698 | 835 | 11 | 11 | 0.41% | 5.76 (1.78) | 17622 (1031.22%) |
| 2024-08-23 | 55.0 (5.57%) | 1863 | -8 | 0 | 0 | 0.0% | 3.98 (-0.02) | 1557 (33.83%) |
| 2024-08-16 | 52.1 (2.76%) | 1871 | -172 | 0 | 0 | 0.0% | 4.0 (-0.36) | 1164 (-64.74%) |
| 2024-08-09 | 50.7 (-11.05%) | 2043 | -260 | 0 | -4 | 0.0% | 4.36 (-0.56) | 3301 (104.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 57.0 (-2.23%) | 2303 | 39 | 4 | -7 | 0.17% | 4.92 (0.08) | 1611 (44.17%) |
| 2024-07-26 | 58.3 (-2.83%) | 2264 | 129 | 11 | -7 | 0.49% | 4.84 (0.28) | 1117 (-59.26%) |
| 2024-07-19 | 60.0 (-1.8%) | 2135 | -46 | 18 | -2 | 0.84% | 4.56 (-0.1) | 2742 (11.85%) |
| 2024-07-12 | 61.1 (-1.77%) | 2181 | 307 | 20 | 20 | 0.92% | 4.66 (0.66) | 2452 (-3.34%) |
| 2024-07-05 | 62.2 (2.3%) | 1874 | 132 | 0 | -1 | 0.0% | 4.0 (0.28) | 2536 (0.88%) |
| 2024-06-28 | 60.8 (-4.55%) | 1742 | 137 | 1 | 1 | 0.06% | 3.72 (0.29) | 2514 (-62.9%) |
| 2024-06-21 | 63.7 (-4.93%) | 1605 | -51 | 0 | 0 | 0.0% | 3.43 (-0.11) | 6778 (8.2%) |
| 2024-06-14 | 67.0 (0.0%) | 1656 | -128 | 0 | -2 | 0.0% | 3.54 (-0.27) | 6264 (-71.46%) |
| 2024-06-07 | 67.0 (7.37%) | 1784 | -77 | 2 | 1 | 0.11% | 3.81 (-0.17) | 21951 (210.22%) |
| 2024-05-31 | 62.4 (0.32%) | 1861 | -47 | 1 | 1 | 0.05% | 3.98 (-0.1) | 7075 (65.15%) |
| 2024-05-24 | 62.2 (1.47%) | 1908 | 16 | 0 | -1 | 0.0% | 4.08 (0.04) | 4284 (17.15%) |
| 2024-05-17 | 61.3 (0.66%) | 1892 | -140 | 1 | 1 | 0.05% | 4.04 (-0.3) | 3657 (-21.61%) |
| 2024-05-10 | 60.9 (-0.33%) | 2032 | -106 | 0 | -11 | 0.0% | 4.34 (-0.23) | 4665 (5.0%) |
| 2024-05-03 | 61.1 (-0.65%) | 2138 | -96 | 11 | -25 | 0.51% | 4.57 (-0.2) | 4443 (-83.15%) |
| 2024-04-26 | 61.5 (-10.09%) | 2234 | -1188 | 36 | -43 | 1.61% | 4.77 (-2.54) | 26369 (-13.82%) |
| 2024-04-19 | 68.4 (13.62%) | 3422 | 1463 | 79 | 79 | 2.31% | 7.31 (3.13) | 30597 (135.99%) |
| 2024-04-12 | 60.2 (2.56%) | 1959 | 560 | 0 | -1 | 0.0% | 4.18 (1.19) | 12965 (220.81%) |
| 2024-04-03 | 58.7 (-1.18%) | 1399 | -163 | 1 | 1 | 0.07% | 2.99 (-0.35) | 4041 (-39.3%) |
| 2024-03-29 | 59.4 (5.32%) | 1562 | 298 | 0 | -1 | 0.0% | 3.34 (0.64) | 6658 (294.27%) |
| 2024-03-22 | 56.4 (1.62%) | 1264 | 106 | 1 | 0 | 0.08% | 2.7 (0.23) | 1688 (-15.77%) |
| 2024-03-15 | 55.5 (-1.25%) | 1158 | 223 | 1 | 0 | 0.09% | 2.47 (0.47) | 2005 (-46.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 56.2 (0.18%) | 935 | 98 | 1 | 0 | 0.11% | 2.0 (0.21) | 3780 (144.2%) |
| 2024-03-01 | 56.1 (3.31%) | 837 | -71 | 1 | 0 | 0.12% | 1.79 (-0.15) | 1547 (-23.29%) |
| 2024-02-23 | 54.3 (-0.37%) | 908 | -82 | 1 | 0 | 0.11% | 1.94 (-0.17) | 2017 (-5.68%) |
| 2024-02-16 | 54.5 (4.01%) | 990 | 310 | 1 | 0 | 0.1% | 2.11 (0.66) | 2139 (1392.26%) |
| 2024-02-05 | 52.4 (0.0%) | 680 | -49 | 1 | 0 | 0.15% | 1.45 (-0.11) | 143 (-90.0%) |
| 2024-02-02 | 52.4 (0.96%) | 729 | 82 | 1 | 0 | 0.14% | 1.56 (0.18) | 1434 (81.73%) |
| 2024-01-26 | 51.9 (0.78%) | 647 | -10 | 1 | 0 | 0.15% | 1.38 (-0.02) | 789 (-19.69%) |
| 2024-01-19 | 51.5 (-1.53%) | 657 | -39 | 1 | 0 | 0.15% | 1.4 (-0.09) | 982 (-39.29%) |
| 2024-01-12 | 52.3 (0.19%) | 696 | -67 | 1 | 0 | 0.14% | 1.49 (-0.14) | 1618 (2.27%) |
| 2024-01-05 | 52.2 (1.75%) | 763 | 105 | 1 | 0 | 0.13% | 1.63 (0.22) | 1582 (75.91%) |
| 2023-12-29 | 51.3 (-1.16%) | 658 | 36 | 1 | 0 | 0.15% | 1.41 (0.08) | 899 (10.79%) |
| 2023-12-22 | 51.9 (-1.52%) | 622 | 50 | 1 | 0 | 0.16% | 1.33 (0.11) | 812 (-43.16%) |
| 2023-12-15 | 52.7 (1.54%) | 572 | -184 | 1 | -1 | 0.17% | 1.22 (-0.39) | 1428 (-20.98%) |
| 2023-12-08 | 51.9 (-0.57%) | 756 | -72 | 2 | 1 | 0.26% | 1.61 (-0.16) | 1808 (2.56%) |
| 2023-12-01 | 52.2 (0.58%) | 828 | 29 | 1 | 0 | 0.12% | 1.77 (0.06) | 1762 (21.41%) |
| 2023-11-24 | 51.9 (0.78%) | 799 | 10 | 1 | 0 | 0.13% | 1.71 (0.02) | 1452 (-8.83%) |
| 2023-11-17 | 51.5 (0.59%) | 789 | -182 | 1 | 0 | 0.13% | 1.69 (-0.38) | 1592 (-35.12%) |
| 2023-11-10 | 51.2 (4.28%) | 971 | 4 | 1 | 0 | 0.1% | 2.07 (0.0) | 2454 (140.4%) |
| 2023-11-03 | 49.1 (2.19%) | 967 | 11 | 1 | -1 | 0.1% | 2.07 (0.03) | 1021 (10.75%) |
| 2023-10-27 | 48.05 (-1.03%) | 956 | -8 | 2 | 1 | 0.21% | 2.04 (-0.02) | 922 (-16.71%) |
| 2023-10-20 | 48.55 (-2.9%) | 964 | -5 | 1 | 0 | 0.1% | 2.06 (-0.01) | 1107 (10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 50.0 (0.81%) | 969 | -113 | 1 | 0 | 0.1% | 2.07 (-0.24) | 1004 (33.53%) |
| 2023-10-06 | 49.6 (0.0%) | 1082 | -75 | 1 | 0 | 0.09% | 2.31 (-0.16) | 752 (84.94%) |
| 2023-09-28 | 49.6 (1.02%) | 1157 | -6 | 1 | 0 | 0.09% | 2.47 (-0.01) | 406 (-61.17%) |
| 2023-09-22 | 49.1 (-2.19%) | 1163 | -158 | 1 | 0 | 0.09% | 2.48 (-0.34) | 1047 (-8.48%) |
| 2023-09-15 | 50.2 (0.7%) | 1321 | -139 | 1 | -1 | 0.08% | 2.82 (-0.3) | 1145 (-11.35%) |
| 2023-09-08 | 49.85 (-1.68%) | 1460 | -61 | 2 | 1 | 0.14% | 3.12 (-0.13) | 1291 (-40.2%) |
| 2023-09-01 | 50.7 (1.0%) | 1521 | -85 | 1 | -3 | 0.07% | 3.25 (-0.18) | 2160 (-28.59%) |
| 2023-08-25 | 50.2 (3.4%) | 1606 | 64 | 4 | 4 | 0.25% | 3.43 (0.14) | 3024 (88.59%) |
| 2023-08-18 | 48.55 (-0.92%) | 1542 | 176 | 0 | -3 | 0.0% | 3.29 (0.37) | 1603 (-2.79%) |
| 2023-08-11 | 49.0 (-0.81%) | 1366 | 3 | 3 | 0 | 0.22% | 2.92 (0.01) | 1649 (2.03%) |
| 2023-08-04 | 49.4 (-0.1%) | 1363 | 2 | 3 | -8 | 0.22% | 2.91 (0.0) | 1617 (29.38%) |
| 2023-07-28 | 49.45 (1.12%) | 1361 | -50 | 11 | 6 | 0.81% | 2.91 (-0.1) | 1249 (-29.91%) |
| 2023-07-21 | 48.9 (-0.91%) | 1411 | -18 | 5 | 4 | 0.35% | 3.01 (-0.04) | 1783 (-58.59%) |
| 2023-07-14 | 49.35 (-3.42%) | 1429 | -62 | 1 | -1 | 0.07% | 3.05 (-0.13) | 4306 (-50.02%) |
| 2023-07-07 | 51.1 (6.46%) | 1491 | 123 | 2 | 2 | 0.13% | 3.18 (0.26) | 8615 (137.61%) |
| 2023-06-30 | 48.0 (-8.57%) | 1368 | -153 | 0 | 0 | 0.0% | 2.92 (-0.33) | 3626 (-15.22%) |
| 2023-06-21 | 52.5 (0.57%) | 1521 | 161 | 0 | 0 | 0.0% | 3.25 (0.34) | 4277 (-22.66%) |
| 2023-06-16 | 52.2 (0.77%) | 1360 | -60 | 0 | 0 | 0.0% | 2.91 (-0.12) | 5530 (83.79%) |
| 2023-06-09 | 51.8 (2.98%) | 1420 | 141 | 0 | 0 | 0.0% | 3.03 (0.3) | 3008 (76.39%) |
| 2023-06-02 | 50.3 (0.7%) | 1279 | 19 | 0 | -1 | 0.0% | 2.73 (0.04) | 1705 (-32.92%) |
| 2023-05-26 | 49.95 (2.25%) | 1260 | -48 | 1 | 0 | 0.08% | 2.69 (-0.1) | 2543 (111.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 48.85 (1.24%) | 1308 | 7 | 1 | -5 | 0.08% | 2.79 (0.01) | 1204 (-16.98%) |
| 2023-05-12 | 48.25 (-1.73%) | 1301 | -109 | 6 | 3 | 0.46% | 2.78 (-0.23) | 1450 (-29.09%) |
| 2023-05-05 | 49.1 (-1.6%) | 1410 | -395 | 3 | 0 | 0.21% | 3.01 (-0.85) | 2045 (16.31%) |
| 2023-04-28 | 49.9 (2.89%) | 1805 | -128 | 3 | 0 | 0.17% | 3.86 (-0.27) | 1758 (-69.13%) |
| 2023-04-21 | 48.5 (-7.62%) | 1933 | -259 | 3 | -1 | 0.16% | 4.13 (-0.55) | 5697 (-13.48%) |
| 2023-04-14 | 52.5 (10.18%) | 2192 | 576 | 4 | 4 | 0.18% | 4.68 (1.23) | 6584 (663.4%) |
| 2023-04-07 | 47.65 (2.92%) | 1616 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 862 (-27.04%) |
| 2023-03-31 | 46.3 (0.22%) | 1616 | -35 | 0 | -1 | 0.0% | 3.45 (-0.08) | 1182 (-15.81%) |
| 2023-03-24 | 46.2 (3.01%) | 1651 | -42 | 1 | -1 | 0.06% | 3.53 (-0.09) | 1404 (-47.7%) |
| 2023-03-17 | 44.85 (2.75%) | 1693 | -127 | 2 | 0 | 0.12% | 3.62 (-0.27) | 2684 (74.67%) |
| 2023-03-10 | 43.65 (2.11%) | 1820 | -24 | 2 | 1 | 0.11% | 3.89 (-0.05) | 1537 (324.81%) |
| 2023-03-03 | 42.75 (0.71%) | 1844 | 13 | 1 | 1 | 0.05% | 3.94 (0.03) | 361 (-55.03%) |
| 2023-02-24 | 42.45 (4.17%) | 1831 | -114 | 0 | 0 | 0.0% | 3.91 (-0.24) | 804 (50.91%) |
| 2023-02-17 | 40.75 (2.0%) | 1945 | -3 | 0 | 0 | 0.0% | 4.15 (-0.01) | 533 (-21.04%) |
| 2023-02-10 | 39.95 (1.27%) | 1948 | 12 | 0 | 0 | 0.0% | 4.16 (0.02) | 675 (77.75%) |
| 2023-02-03 | 39.45 (2.6%) | 1936 | -61 | 0 | 0 | 0.0% | 4.14 (-0.13) | 379 (369.87%) |
| 2023-01-17 | 38.45 (-0.13%) | 1997 | -12 | 0 | 0 | 0.0% | 4.27 (-0.02) | 80 (-70.83%) |
| 2023-01-13 | 38.5 (0.52%) | 2009 | -30 | 0 | 0 | 0.0% | 4.29 (-0.07) | 277 (-1.83%) |
| 2023-01-06 | 38.3 (0.66%) | 2039 | -32 | 0 | 0 | 0.0% | 4.36 (-0.06) | 282 (-29.12%) |
| 2022-12-30 | 38.05 (-0.65%) | 2071 | 58 | 0 | 0 | 0.0% | 4.42 (0.12) | 398 (39.45%) |
| 2022-12-23 | 38.3 (-0.26%) | 2013 | -5 | 0 | 0 | 0.0% | 4.3 (-0.01) | 285 (-22.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.4 (-0.39%) | 2018 | 20 | 0 | 0 | 0.0% | 4.31 (0.04) | 368 (17.11%) |
| 2022-12-09 | 38.55 (-0.39%) | 1998 | 15 | 0 | 0 | 0.0% | 4.27 (0.03) | 314 (-6.46%) |
| 2022-12-02 | 38.7 (0.78%) | 1983 | 32 | 0 | 0 | 0.0% | 4.24 (0.07) | 336 (14.48%) |
| 2022-11-25 | 38.4 (1.86%) | 1951 | 14 | 0 | 0 | 0.0% | 4.17 (0.03) | 293 (-54.83%) |
| 2022-11-18 | 37.7 (-0.79%) | 1937 | 25 | 0 | 0 | 0.0% | 4.14 (0.06) | 650 (82.77%) |
| 2022-11-11 | 38.0 (0.8%) | 1912 | -22 | 0 | -16 | 0.0% | 4.08 (-0.05) | 356 (-19.8%) |
| 2022-11-04 | 37.7 (2.17%) | 1934 | 46 | 16 | 2 | 0.83% | 4.13 (0.1) | 443 (76.95%) |
| 2022-10-28 | 36.9 (1.79%) | 1888 | -29 | 14 | 14 | 0.74% | 4.03 (-0.06) | 250 (-25.53%) |
| 2022-10-21 | 36.25 (-3.2%) | 1917 | 7 | 0 | -7 | 0.0% | 4.09 (0.01) | 336 (-34.36%) |
| 2022-10-14 | 37.45 (-1.96%) | 1910 | -4 | 7 | -43 | 0.37% | 4.08 (-0.01) | 513 (18.51%) |
| 2022-10-07 | 38.2 (0.79%) | 1914 | 10 | 50 | 46 | 2.61% | 4.09 (0.02) | 433 (-32.6%) |
| 2022-09-30 | 37.9 (-3.81%) | 1904 | 62 | 4 | 3 | 0.21% | 4.07 (0.14) | 642 (1.51%) |
| 2022-09-23 | 39.4 (0.9%) | 1842 | 186 | 1 | 1 | 0.05% | 3.93 (0.39) | 633 (78.17%) |
| 2022-09-16 | 39.05 (0.0%) | 1656 | 47 | 0 | 0 | 0.0% | 3.54 (0.1) | 355 (88.38%) |
| 2022-09-08 | 39.05 (-0.76%) | 1609 | 6 | 0 | 0 | 0.0% | 3.44 (0.02) | 188 (-46.27%) |
| 2022-09-02 | 39.35 (0.25%) | 1603 | -26 | 0 | 0 | 0.0% | 3.42 (-0.06) | 351 (-11.75%) |
| 2022-08-26 | 39.25 (0.26%) | 1629 | -13 | 0 | 0 | 0.0% | 3.48 (-0.03) | 397 (-24.43%) |
| 2022-08-19 | 39.15 (2.35%) | 1642 | -78 | 0 | -8 | 0.0% | 3.51 (-0.16) | 526 (13.82%) |
| 2022-08-12 | 38.25 (5.37%) | 1720 | 6 | 8 | -6 | 0.47% | 3.67 (0.01) | 462 (45.57%) |
| 2022-08-05 | 36.3 (0.14%) | 1714 | -73 | 14 | -1 | 0.82% | 3.66 (-0.16) | 317 (29.07%) |
| 2022-07-29 | 36.25 (-0.55%) | 1787 | 24 | 15 | 0 | 0.84% | 3.82 (0.05) | 246 (12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 36.45 (2.53%) | 1763 | 6 | 15 | -5 | 0.85% | 3.77 (0.02) | 217 (-66.64%) |
| 2022-07-15 | 35.55 (-0.56%) | 1757 | -197 | 20 | 11 | 1.14% | 3.75 (-0.42) | 653 (8.18%) |
| 2022-07-08 | 35.75 (0.28%) | 1954 | -113 | 9 | 5 | 0.46% | 4.17 (-0.25) | 603 (-18.84%) |
| 2022-07-01 | 35.65 (-10.99%) | 2067 | -35 | 4 | 4 | 0.19% | 4.42 (-0.07) | 743 (-47.29%) |
| 2022-06-24 | 40.05 (-2.55%) | 2102 | -329 | 0 | 0 | 0.0% | 4.49 (-0.7) | 1410 (144.44%) |
| 2022-06-17 | 41.1 (-4.08%) | 2431 | -135 | 0 | 0 | 0.0% | 5.19 (-0.29) | 577 (98.21%) |
| 2022-06-10 | 42.85 (-0.58%) | 2566 | -25 | 0 | 0 | 0.0% | 5.48 (-0.05) | 291 (23.95%) |
| 2022-06-02 | 43.1 (1.06%) | 2591 | -11 | 0 | 0 | 0.0% | 5.53 (-0.03) | 234 (-24.48%) |
| 2022-05-27 | 42.65 (0.0%) | 2602 | -18 | 0 | 0 | 0.0% | 5.56 (-0.04) | 311 (-32.17%) |
| 2022-05-20 | 42.65 (5.44%) | 2620 | -6 | 0 | -1 | 0.0% | 5.6 (-0.01) | 458 (-6.59%) |
| 2022-05-13 | 40.45 (-2.88%) | 2626 | 8 | 1 | 0 | 0.04% | 5.61 (0.02) | 490 (130.75%) |
| 2022-05-06 | 41.65 (1.34%) | 2618 | 0 | 1 | -1 | 0.04% | 5.59 (0.0) | 212 (-61.31%) |
| 2022-04-29 | 41.1 (-2.84%) | 2618 | 43 | 2 | -1 | 0.08% | 5.59 (0.09) | 549 (37.67%) |
| 2022-04-22 | 42.3 (0.59%) | 2575 | -230 | 3 | -1 | 0.12% | 5.5 (-0.49) | 399 (-47.83%) |
| 2022-04-15 | 42.05 (-0.94%) | 2805 | 25 | 4 | 3 | 0.14% | 5.99 (0.05) | 765 (-21.57%) |
| 2022-04-08 | 42.45 (-2.86%) | 2780 | 96 | 1 | 1 | 0.04% | 5.94 (0.21) | 976 (9.1%) |
| 2022-04-01 | 43.7 (-1.13%) | 2684 | 66 | 0 | -11 | 0.0% | 5.73 (0.14) | 894 (-23.53%) |
| 2022-03-25 | 44.2 (-0.23%) | 2618 | 59 | 11 | -20 | 0.42% | 5.59 (0.12) | 1170 (-25.86%) |
| 2022-03-18 | 44.3 (1.72%) | 2559 | -66 | 31 | -4 | 1.21% | 5.47 (-0.14) | 1578 (18.19%) |
| 2022-03-11 | 43.55 (-1.8%) | 2625 | -37 | 35 | 28 | 1.33% | 5.61 (-0.08) | 1335 (100.44%) |
| 2022-03-04 | 44.35 (-0.11%) | 2662 | -26 | 7 | 0 | 0.26% | 5.69 (-0.05) | 666 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 44.4 (-1.0%) | 2688 | -1 | 7 | 1 | 0.26% | 5.74 (0.0) | 1152 (37.69%) |
| 2022-02-18 | 44.85 (2.75%) | 2689 | -4 | 6 | -7 | 0.22% | 5.74 (-0.01) | 837 (48.21%) |
| 2022-02-11 | 43.65 (2.22%) | 2693 | 10 | 13 | -1 | 0.48% | 5.75 (0.02) | 564 (3.97%) |
| 2022-01-26 | 42.7 (-1.39%) | 2683 | -20 | 14 | -1 | 0.52% | 5.73 (-0.04) | 543 (-40.66%) |
| 2022-01-21 | 43.3 (-1.14%) | 2703 | 19 | 15 | 2 | 0.55% | 5.77 (0.04) | 915 (-15.3%) |
| 2022-01-14 | 43.8 (-4.26%) | 2684 | -91 | 13 | -7 | 0.48% | 5.73 (-0.2) | 1080 (-36.49%) |
| 2022-01-07 | 45.75 (-0.54%) | 2775 | -26 | 20 | 8 | 0.72% | 5.93 (-0.05) | 1701 (-16.33%) |
| 2021-12-30 | 46.0 (3.49%) | 2801 | 2 | 12 | 3 | 0.43% | 5.98 (0.0) | 2033 (154.44%) |
| 2021-12-24 | 44.45 (0.57%) | 2799 | -40 | 9 | 2 | 0.32% | 5.98 (-0.08) | 799 (-24.7%) |
| 2021-12-17 | 44.2 (-0.23%) | 2839 | 66 | 7 | 0 | 0.25% | 6.06 (0.14) | 1061 (5.51%) |
| 2021-12-10 | 44.3 (0.8%) | 2773 | 93 | 7 | 0 | 0.25% | 5.92 (0.2) | 1006 (-26.03%) |
| 2021-12-03 | 43.95 (1.74%) | 2680 | 9 | 7 | 0 | 0.26% | 5.72 (0.01) | 1360 (-8.62%) |
| 2021-11-26 | 43.2 (1.41%) | 2671 | -6 | 7 | -1 | 0.26% | 5.71 (-0.01) | 1488 (-26.16%) |
| 2021-11-19 | 42.6 (7.17%) | 2677 | 2677 | 8 | 8 | 0.3% | 5.72 (0) | 2015 (35.65%) |
| 2021-11-13 | 39.75 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1486 (-13.28%) |
| 2021-11-06 | 41.65 (6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1713 (42.96%) |
| 2021-10-30 | 39.25 (-1.01%) | 0 | -2320 | 0 | -5 | 0 | N/A (0) | 1198 (52.63%) |
| 2021-10-22 | 39.65 (2.45%) | 2320 | -4 | 5 | -7 | 0.22% | 4.96 (0.0) | 785 (46.19%) |
| 2021-10-15 | 38.7 (0.65%) | 2324 | 76 | 12 | 1 | 0.52% | 4.96 (0.16) | 537 (-55.13%) |
| 2021-10-08 | 38.45 (0.92%) | 2248 | -66 | 11 | 5 | 0.49% | 4.8 (-0.14) | 1197 (-25.34%) |
| 2021-10-01 | 38.1 (-6.04%) | 2314 | 8 | 6 | 0 | 0.26% | 4.94 (0.01) | 1603 (49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.55 (3.97%) | 2306 | 52 | 6 | 1 | 0.26% | 4.93 (0.12) | 1074 (70.89%) |
| 2021-09-17 | 39.0 (1.83%) | 2254 | -6 | 5 | 0 | 0.22% | 4.81 (-0.02) | 628 (-22.18%) |
| 2021-09-10 | 38.3 (-2.3%) | 2260 | 10 | 5 | 0 | 0.22% | 4.83 (0.02) | 808 (-1.33%) |
| 2021-09-03 | 39.2 (-0.25%) | 2250 | -21 | 5 | 0 | 0.22% | 4.81 (-0.04) | 819 (-4.58%) |
| 2021-08-27 | 39.3 (3.69%) | 2271 | 15 | 5 | 0 | 0.22% | 4.85 (0.03) | 858 (-52.06%) |
| 2021-08-20 | 37.9 (-4.89%) | 2256 | 66 | 5 | 1 | 0.22% | 4.82 (0.14) | 1790 (5.97%) |
| 2021-08-13 | 39.85 (-4.32%) | 2190 | 72 | 4 | 0 | 0.18% | 4.68 (0.16) | 1689 (48.52%) |
| 2021-08-06 | 41.65 (1.22%) | 2118 | 12 | 4 | 0 | 0.19% | 4.52 (0.02) | 1137 (-18.21%) |
| 2021-07-30 | 41.15 (-3.86%) | 2106 | -51 | 4 | -2 | 0.19% | 4.5 (-0.11) | 1391 (-32.75%) |
| 2021-07-23 | 42.8 (-0.93%) | 2157 | -140 | 6 | -7 | 0.28% | 4.61 (-0.3) | 2068 (-18.27%) |
| 2021-07-16 | 43.2 (2.86%) | 2297 | -117 | 13 | 5 | 0.57% | 4.91 (-0.25) | 2530 (-7.3%) |
| 2021-07-09 | 42.0 (-4.0%) | 2414 | 14 | 8 | 8 | 0.33% | 5.16 (0.03) | 2730 (-63.02%) |
| 2021-07-02 | 43.75 (-9.98%) | 2400 | -174 | 0 | 0 | 0.0% | 5.13 (-0.37) | 7383 (36.77%) |
| 2021-06-25 | 48.6 (3.4%) | 2574 | 29 | 0 | -4 | 0.0% | 5.5 (0.06) | 5398 (110.13%) |
