近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.48, 3494 (0.0) | 13.25, 12923 (+0.43) | 3.77, 50 (+0.71) | 4.6, 30 (-0.51) | 9.85, 28 (-0.62) | 56.93, 30 (+0.61) | 13839 | 38070張 | 61.1 | 61.0 | 70.3 | 58.4 |
2024-11-08 | 0.48, 3424 (0.0) | 12.82, 12451 (-0.33) | 3.06, 42 (-0.24) | 5.11, 33 (+0.12) | 10.47, 30 (+0.46) | 56.32, 30 (+0.03) | 13392 | 4712張 | 60.5 | 60.2 | 61.8 | 58.8 |
2024-11-01 | 0.48, 3438 (0.0) | 13.15, 12667 (-0.05) | 3.3, 46 (+0.05) | 4.99, 32 (-0.14) | 10.01, 29 (-0.44) | 56.29, 30 (+0.55) | 13627 | 1282張 | 60.0 | 59.9 | 60.3 | 57.7 |
2024-10-25 | 0.48, 3453 (-0.01) | 13.2, 12732 (+0.31) | 3.25, 45 (-0.03) | 5.13, 33 (+0.02) | 10.45, 30 (-0.67) | 55.74, 29 (0.0) | 13682 | 5111張 | 58.7 | 59.6 | 62.5 | 58.6 |
2024-10-18 | 0.49, 3460 (0.0) | 12.89, 12475 (-0.12) | 3.28, 46 (-0.05) | 5.11, 34 (+0.19) | 11.12, 32 (-0.48) | 55.74, 29 (+0.58) | 13414 | 1049張 | 59.1 | 58.1 | 60.3 | 57.4 |
2024-10-11 | 0.49, 3474 (0.0) | 13.01, 12593 (-0.06) | 3.33, 45 (+0.14) | 4.92, 32 (-0.33) | 11.6, 33 (+0.31) | 55.16, 28 (0.0) | 13534 | 957張 | 58.1 | 59.3 | 60.2 | 57.5 |
2024-10-04 | 0.49, 3478 (0.0) | 13.07, 12668 (-0.12) | 3.19, 44 (-0.01) | 5.25, 34 (-0.25) | 11.29, 32 (+0.47) | 55.16, 28 (-0.01) | 13612 | 694張 | 58.9 | 60.9 | 61.0 | 58.6 |
2024-09-27 | 0.49, 3510 (-0.01) | 13.19, 12758 (-0.23) | 3.2, 44 (-0.47) | 5.5, 35 (+0.3) | 10.82, 30 (+0.43) | 55.17, 28 (0.0) | 13704 | 2534張 | 61.0 | 60.0 | 61.7 | 59.3 |
2024-09-20 | 0.5, 3532 (0.0) | 13.42, 12964 (-0.04) | 3.67, 50 (+0.39) | 5.2, 33 (-0.85) | 10.39, 29 (+0.55) | 55.17, 28 (+0.01) | 13916 | 1760張 | 59.7 | 59.8 | 60.4 | 58.2 |
2024-09-13 | 0.5, 3548 (0.0) | 13.46, 13025 (-0.15) | 3.28, 45 (-0.1) | 6.05, 39 (+0.3) | 9.84, 27 (-0.03) | 55.16, 28 (+0.01) | 13980 | 2952張 | 59.5 | 57.0 | 60.4 | 56.1 |
2024-09-06 | 0.5, 3552 (+0.01) | 13.61, 13170 (+1.04) | 3.38, 46 (0.0) | 5.75, 37 (-0.51) | 9.87, 27 (+0.27) | 55.15, 28 (-0.64) | 14125 | 7811張 | 58.4 | 64.5 | 64.5 | 57.7 |
2024-08-30 | 0.49, 3474 (0.0) | 12.57, 12228 (-0.06) | 3.38, 47 (-0.04) | 6.26, 40 (+0.23) | 9.6, 26 (+1.13) | 55.79, 29 (-1.27) | 13195 | 17622張 | 64.2 | 55.1 | 66.5 | 54.1 |
2024-08-23 | 0.49, 3471 (0.0) | 12.63, 12249 (-0.02) | 3.42, 47 (-0.12) | 6.03, 38 (+0.56) | 8.47, 24 (-0.09) | 57.06, 31 (-0.04) | 13220 | 1557張 | 55.0 | 52.6 | 55.3 | 52.1 |
2024-08-16 | 0.49, 3469 (0.0) | 12.65, 12281 (-0.06) | 3.54, 48 (-0.15) | 5.47, 34 (-0.08) | 8.56, 24 (-0.09) | 57.1, 31 (+0.08) | 13258 | 1164張 | 52.1 | 51.2 | 52.5 | 51.0 |
2024-08-09 | 0.49, 3484 (-0.01) | 12.71, 12339 (+0.02) | 3.69, 51 (+0.19) | 5.55, 35 (-0.45) | 8.65, 25 (-0.15) | 57.02, 31 (+0.5) | 13307 | 3301張 | 50.7 | 56.1 | 56.1 | 48.6 |
2024-08-02 | 0.5, 3501 (0.0) | 12.69, 12395 (-0.11) | 3.5, 48 (+0.2) | 6.0, 37 (-0.11) | 8.8, 24 (+0.69) | 56.52, 30 (-0.58) | 13356 | 1611張 | 57.0 | 58.5 | 58.9 | 55.6 |
2024-07-26 | 0.5, 3504 (0.0) | 12.8, 12501 (-0.1) | 3.3, 45 (-0.16) | 6.11, 38 (+0.12) | 8.11, 23 (+0.13) | 57.1, 31 (0.0) | 13467 | 1117張 | 58.3 | 60.2 | 60.2 | 58.0 |
2024-07-19 | 0.5, 3522 (0.0) | 12.9, 12609 (-0.15) | 3.46, 47 (+0.45) | 5.99, 37 (-0.03) | 7.98, 23 (-0.18) | 57.1, 31 (0.0) | 13574 | 2742張 | 60.0 | 61.4 | 63.7 | 60.0 |
2024-07-12 | 0.5, 3531 (0.0) | 13.05, 12758 (-0.21) | 3.01, 42 (-0.09) | 6.02, 38 (+0.1) | 8.16, 24 (+0.37) | 57.1, 31 (-0.07) | 13729 | 2452張 | 61.1 | 62.4 | 62.4 | 59.6 |
2024-07-05 | 0.5, 3536 (0.0) | 13.26, 12973 (-0.1) | 3.1, 42 (-0.06) | 5.92, 38 (+0.24) | 7.79, 23 (+0.03) | 57.17, 31 (-0.11) | 13948 | 2536張 | 62.2 | 61.1 | 62.7 | 59.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.5, 3547 (0.0) | 13.36, 13117 (-0.08) | 3.16, 42 (-0.13) | 5.68, 36 (0.0) | 7.76, 23 (-0.07) | 57.28, 31 (0.0) | 14087 | 2514張 | 60.8 | 63.7 | 63.7 | 60.2 |
2024-06-21 | 0.5, 3561 (0.0) | 13.44, 13238 (+0.5) | 3.29, 44 (-0.21) | 5.68, 36 (+0.19) | 7.83, 23 (-0.3) | 57.28, 31 (-0.01) | 14199 | 6778張 | 63.7 | 67.6 | 68.2 | 63.0 |
2024-06-14 | 0.5, 3533 (0.0) | 12.94, 12640 (-0.2) | 3.5, 47 (-0.21) | 5.49, 35 (-0.2) | 8.13, 25 (+0.58) | 57.29, 31 (+0.02) | 13612 | 6264張 | 67.0 | 67.4 | 69.0 | 65.2 |
2024-06-07 | 0.5, 3570 (+0.01) | 13.14, 12964 (+0.2) | 3.71, 51 (+0.09) | 5.69, 37 (+0.28) | 7.55, 23 (-0.45) | 57.27, 31 (0.0) | 13940 | 21951張 | 67.0 | 63.2 | 70.9 | 62.5 |
2024-05-31 | 0.49, 3463 (-0.01) | 12.94, 12461 (+0.29) | 3.62, 49 (+0.08) | 5.41, 36 (-0.46) | 8.0, 25 (+0.2) | 57.27, 31 (0.0) | 13430 | 7075張 | 62.4 | 63.0 | 65.2 | 62.0 |
2024-05-24 | 0.5, 3464 (0.0) | 12.65, 12162 (-0.17) | 3.54, 47 (-0.13) | 5.87, 38 (+0.65) | 7.8, 24 (-0.44) | 57.27, 31 (-0.01) | 13134 | 4284張 | 62.2 | 61.5 | 63.3 | 60.3 |
2024-05-17 | 0.5, 3483 (0.0) | 12.82, 12309 (-0.01) | 3.67, 48 (+0.25) | 5.22, 35 (-0.04) | 8.24, 26 (-0.53) | 57.28, 31 (+0.03) | 13280 | 3657張 | 61.3 | 60.9 | 61.7 | 59.7 |
2024-05-10 | 0.5, 3511 (-0.01) | 12.83, 12429 (+0.08) | 3.42, 45 (-0.17) | 5.26, 34 (-0.14) | 8.77, 28 (+0.33) | 57.25, 31 (0.0) | 13378 | 4665張 | 60.9 | 61.3 | 63.4 | 60.8 |
2024-05-03 | 0.51, 3535 (0.0) | 12.75, 12440 (+0.1) | 3.59, 47 (-0.15) | 5.4, 35 (-0.5) | 8.44, 27 (+0.34) | 57.25, 31 (0.0) | 13402 | 4443張 | 61.1 | 62.3 | 64.2 | 61.0 |
2024-04-26 | 0.51, 3557 (+0.01) | 12.65, 12376 (+0.98) | 3.74, 50 (-0.02) | 5.9, 39 (+0.07) | 8.1, 25 (-0.6) | 57.25, 31 (-0.46) | 13331 | 26369張 | 61.5 | 70.7 | 72.0 | 60.6 |
2024-04-19 | 0.5, 3495 (+0.01) | 11.67, 11566 (+0.4) | 3.76, 51 (+0.25) | 5.83, 38 (-0.15) | 8.7, 27 (-1.09) | 57.71, 32 (+0.72) | 12494 | 30597張 | 68.4 | 61.0 | 68.4 | 57.6 |
2024-04-12 | 0.49, 3334 (+0.01) | 11.27, 10903 (+1.34) | 3.51, 48 (-0.36) | 5.98, 39 (+0.1) | 9.79, 31 (-0.65) | 56.99, 31 (-0.75) | 11837 | 12965張 | 60.2 | 58.7 | 63.4 | 57.2 |
2024-04-03 | 0.48, 3227 (0.0) | 9.93, 9616 (+0.32) | 3.87, 53 (+0.25) | 5.88, 38 (+0.12) | 10.44, 32 (-0.66) | 57.74, 32 (-0.12) | 10539 | 4041張 | 58.7 | 60.3 | 60.3 | 57.1 |
2024-03-29 | 0.48, 3178 (0.0) | 9.61, 9271 (+0.03) | 3.62, 50 (+0.05) | 5.76, 38 (-0.33) | 11.1, 34 (+0.01) | 57.86, 32 (-0.01) | 10190 | 6658張 | 59.4 | 56.1 | 61.9 | 55.0 |
2024-03-22 | 0.48, 3171 (0.0) | 9.58, 9213 (+0.18) | 3.57, 49 (+0.06) | 6.09, 40 (+0.03) | 11.09, 34 (-0.36) | 57.87, 32 (-0.06) | 10118 | 1688張 | 56.4 | 56.0 | 57.2 | 54.9 |
2024-03-15 | 0.48, 3156 (-0.01) | 9.4, 9091 (-0.15) | 3.51, 48 (-0.08) | 6.06, 40 (+0.63) | 11.45, 35 (-0.37) | 57.93, 32 (+0.03) | 9988 | 2005張 | 55.5 | 56.2 | 58.2 | 55.5 |
2024-03-08 | 0.49, 3192 (0.0) | 9.55, 9223 (-0.21) | 3.59, 49 (-0.12) | 5.43, 37 (-0.17) | 11.82, 37 (+0.44) | 57.9, 32 (+0.04) | 10123 | 3780張 | 56.2 | 56.4 | 60.4 | 55.8 |
2024-03-01 | 0.49, 3172 (0.0) | 9.76, 9339 (-0.03) | 3.71, 51 (+0.01) | 5.6, 37 (-0.19) | 11.38, 35 (+0.32) | 57.86, 32 (+0.1) | 10233 | 1547張 | 56.1 | 54.4 | 56.3 | 53.7 |
2024-02-23 | 0.49, 3175 (0.0) | 9.79, 9364 (-0.3) | 3.7, 50 (+0.26) | 5.79, 37 (-0.38) | 11.06, 33 (-0.02) | 57.76, 32 (+0.57) | 10260 | 2017張 | 54.3 | 55.1 | 55.8 | 54.3 |
2024-02-16 | 0.49, 3178 (0.0) | 10.09, 9569 (-0.11) | 3.44, 47 (-0.22) | 6.17, 40 (+0.4) | 11.08, 32 (-0.03) | 57.19, 31 (+0.07) | 10481 | 2139張 | 54.5 | 52.3 | 54.7 | 51.9 |
2024-02-07 | 0.49, 3181 (0.0) | 10.2, 9660 (+0.01) | 3.66, 49 (-0.13) | 5.77, 37 (+0.05) | 11.11, 32 (-0.02) | 57.12, 31 (+0.11) | 10581 | 143張 | 52.4 | 52.4 | 52.4 | 51.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.49, 3185 (0.0) | 10.19, 9665 (-0.06) | 3.79, 51 (+0.08) | 5.72, 37 (+0.11) | 11.13, 32 (-0.13) | 57.01, 31 (+0.11) | 10588 | 1434張 | 52.4 | 51.9 | 52.6 | 51.3 |
2024-01-26 | 0.49, 3196 (0.0) | 10.25, 9722 (-0.01) | 3.71, 50 (-0.14) | 5.61, 36 (0.0) | 11.26, 32 (+0.1) | 56.9, 31 (+0.01) | 10644 | 789張 | 51.9 | 51.5 | 52.1 | 51.3 |
2024-01-19 | 0.49, 3195 (0.0) | 10.26, 9733 (-0.09) | 3.85, 52 (-0.2) | 5.61, 36 (+0.11) | 11.16, 32 (-0.04) | 56.89, 31 (+0.12) | 10658 | 982張 | 51.5 | 52.3 | 52.3 | 50.6 |
2024-01-12 | 0.49, 3196 (0.0) | 10.35, 9796 (-0.03) | 4.05, 55 (0.0) | 5.5, 35 (-0.42) | 11.2, 32 (-0.1) | 56.77, 31 (+0.65) | 10720 | 1618張 | 52.3 | 51.8 | 52.6 | 51.0 |
2024-01-05 | 0.49, 3202 (0.0) | 10.38, 9823 (+0.01) | 4.05, 54 (-0.07) | 5.92, 38 (+0.02) | 11.3, 32 (-0.03) | 56.12, 30 (-0.01) | 10750 | 1582張 | 52.2 | 51.2 | 52.3 | 50.6 |
2023-12-29 | 0.49, 3208 (0.0) | 10.37, 9819 (+0.08) | 4.12, 55 (0.0) | 5.9, 38 (+0.27) | 11.33, 32 (+0.09) | 56.13, 30 (-0.55) | 10737 | 899張 | 51.3 | 51.9 | 51.9 | 50.6 |
2023-12-22 | 0.49, 3230 (0.0) | 10.29, 9808 (-0.0) | 4.12, 55 (-0.14) | 5.63, 37 (-0.31) | 11.24, 33 (+0.51) | 56.68, 30 (-0.08) | 10722 | 812張 | 51.9 | 53.1 | 53.3 | 51.8 |
2023-12-15 | 0.49, 3230 (0.0) | 10.29, 9790 (-0.01) | 4.26, 56 (+0.1) | 5.94, 38 (-0.32) | 10.73, 31 (+0.17) | 56.76, 30 (+0.11) | 10702 | 1428張 | 52.7 | 52.0 | 53.3 | 51.6 |
2023-12-08 | 0.49, 3223 (0.0) | 10.3, 9823 (0.0) | 4.16, 55 (+0.22) | 6.26, 40 (-0.03) | 10.56, 30 (-0.26) | 56.65, 30 (+0.01) | 10741 | 1808張 | 51.9 | 52.3 | 53.3 | 51.7 |
2023-12-01 | 0.49, 3214 (0.0) | 10.3, 9831 (-0.13) | 3.94, 53 (-0.12) | 6.29, 41 (-0.04) | 10.82, 31 (+0.01) | 56.64, 30 (+0.24) | 10746 | 1762張 | 52.2 | 51.9 | 52.6 | 51.3 |
2023-11-24 | 0.49, 3206 (0.0) | 10.43, 9927 (-0.11) | 4.06, 55 (-0.11) | 6.33, 41 (-0.03) | 10.81, 31 (+1.0) | 56.4, 29 (-0.58) | 10848 | 1452張 | 51.9 | 51.5 | 52.2 | 51.4 |
2023-11-17 | 0.49, 3210 (-0.01) | 10.54, 10000 (-0.11) | 4.17, 56 (-0.06) | 6.36, 40 (+0.38) | 9.81, 28 (-0.23) | 56.98, 29 (+0.06) | 10919 | 1592張 | 51.5 | 51.6 | 52.2 | 51.0 |
2023-11-10 | 0.5, 3238 (+0.01) | 10.65, 10106 (-0.27) | 4.23, 58 (+0.25) | 5.98, 38 (+0.22) | 10.04, 29 (+0.04) | 56.92, 29 (+0.1) | 11029 | 2454張 | 51.2 | 49.2 | 52.3 | 49.2 |
2023-11-03 | 0.49, 3231 (0.0) | 10.92, 10243 (-0.04) | 3.98, 54 (+0.08) | 5.76, 37 (-0.08) | 10.0, 29 (+0.67) | 56.82, 29 (-0.57) | 11184 | 1021張 | 49.1 | 48.05 | 49.7 | 47.3 |
2023-10-27 | 0.49, 3232 (-0.01) | 10.96, 10275 (-0.0) | 3.9, 52 (+0.04) | 5.84, 37 (+0.53) | 9.33, 27 (-0.56) | 57.39, 30 (-0.07) | 11212 | 922張 | 48.05 | 48.45 | 48.75 | 47.6 |
2023-10-20 | 0.5, 3240 (0.0) | 10.96, 10295 (-0.02) | 3.86, 52 (-0.12) | 5.31, 34 (+0.02) | 9.89, 29 (-0.11) | 57.46, 30 (+0.01) | 11228 | 1107張 | 48.55 | 49.85 | 50.3 | 48.2 |
2023-10-13 | 0.5, 3243 (0.0) | 10.98, 10311 (-0.06) | 3.98, 54 (-0.24) | 5.29, 34 (+0.22) | 10.0, 29 (0.0) | 57.45, 30 (+0.1) | 11241 | 1004張 | 50.0 | 49.65 | 50.2 | 49.25 |
2023-10-06 | 0.5, 3249 (0.0) | 11.04, 10355 (0.0) | 4.22, 57 (+0.05) | 5.07, 33 (-0.04) | 10.0, 29 (-0.05) | 57.35, 30 (+0.03) | 11285 | 752張 | 49.6 | 49.5 | 49.9 | 48.95 |
2023-09-28 | 0.5, 3253 (0.0) | 11.04, 10372 (-0.03) | 4.17, 57 (+0.13) | 5.11, 33 (0.0) | 10.05, 29 (+0.01) | 57.32, 30 (-0.02) | 11305 | 406張 | 49.6 | 48.8 | 49.6 | 48.75 |
2023-09-22 | 0.5, 3250 (0.0) | 11.07, 10383 (-0.04) | 4.04, 55 (-0.14) | 5.11, 33 (+0.28) | 10.04, 29 (-0.3) | 57.34, 31 (+0.04) | 11318 | 1047張 | 49.1 | 49.85 | 50.2 | 48.7 |
2023-09-15 | 0.5, 3250 (0.0) | 11.11, 10417 (-0.02) | 4.18, 56 (+0.37) | 4.83, 31 (-0.28) | 10.34, 30 (-0.13) | 57.3, 31 (+0.07) | 11344 | 1145張 | 50.2 | 49.65 | 50.2 | 49.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.5, 3264 (0.0) | 11.13, 10445 (-0.02) | 3.81, 52 (-0.14) | 5.11, 33 (-0.15) | 10.47, 30 (+0.12) | 57.23, 31 (0.0) | 11374 | 1291張 | 49.85 | 51.3 | 51.3 | 49.6 |
2023-09-01 | 0.5, 3266 (0.0) | 11.15, 10486 (-0.24) | 3.95, 54 (+0.16) | 5.26, 34 (-0.49) | 10.35, 30 (+0.68) | 57.23, 31 (+0.12) | 11420 | 2160張 | 50.7 | 50.6 | 51.8 | 50.1 |
2023-08-25 | 0.5, 3249 (0.0) | 11.39, 10572 (-0.04) | 3.79, 53 (+0.07) | 5.75, 37 (+0.15) | 9.67, 28 (-0.22) | 57.11, 31 (+0.04) | 11519 | 3024張 | 50.2 | 48.6 | 50.6 | 48.45 |
2023-08-18 | 0.5, 3254 (0.0) | 11.43, 10605 (-0.05) | 3.72, 52 (-0.38) | 5.6, 37 (+0.34) | 9.89, 29 (+0.05) | 57.07, 31 (+0.11) | 11555 | 1603張 | 48.55 | 49.2 | 49.85 | 48.35 |
2023-08-11 | 0.5, 3256 (0.0) | 11.48, 10640 (-0.12) | 4.1, 56 (-0.2) | 5.26, 34 (+0.22) | 9.84, 29 (+0.05) | 56.96, 31 (+0.1) | 11596 | 1649張 | 49.0 | 49.4 | 50.9 | 48.6 |
2023-08-04 | 0.5, 3253 (0.0) | 11.6, 10729 (+0.05) | 4.3, 58 (+0.09) | 5.04, 32 (-0.22) | 9.79, 29 (-0.58) | 56.86, 31 (+0.54) | 11693 | 1617張 | 49.4 | 49.8 | 50.5 | 48.4 |
2023-07-28 | 0.5, 3268 (0.0) | 11.55, 10724 (0.0) | 4.21, 57 (-0.08) | 5.26, 34 (+0.14) | 10.37, 30 (-0.19) | 56.32, 30 (+0.06) | 11686 | 1249張 | 49.45 | 48.85 | 49.8 | 48.1 |
2023-07-21 | 0.5, 3274 (0.0) | 11.55, 10739 (+0.07) | 4.29, 58 (+0.38) | 5.12, 33 (-0.6) | 10.56, 30 (+0.38) | 56.26, 30 (-0.43) | 11696 | 1783張 | 48.9 | 49.35 | 50.7 | 48.5 |
2023-07-14 | 0.5, 3282 (-0.01) | 11.48, 10733 (-0.06) | 3.91, 54 (+0.11) | 5.72, 37 (+0.6) | 10.18, 29 (-0.12) | 56.69, 31 (-0.58) | 11676 | 4306張 | 49.35 | 51.2 | 51.2 | 48.05 |
2023-07-07 | 0.51, 3286 (+0.01) | 11.54, 10804 (-0.28) | 3.8, 53 (+0.02) | 5.12, 33 (-0.12) | 10.3, 30 (-0.42) | 57.27, 32 (+1.16) | 11736 | 8615張 | 51.1 | 48.1 | 54.6 | 47.75 |
2023-06-30 | 0.5, 3250 (0.0) | 11.82, 10938 (+0.11) | 3.78, 52 (+0.12) | 5.24, 34 (-0.03) | 10.72, 31 (-0.1) | 56.11, 30 (-0.13) | 11892 | 3626張 | 48.0 | 48.9 | 49.2 | 47.25 |
2023-06-21 | 0.5, 3228 (0.0) | 11.71, 10842 (-0.09) | 3.66, 50 (+0.46) | 5.27, 34 (-1.1) | 10.82, 31 (+1.24) | 56.24, 30 (-0.17) | 11795 | 4277張 | 52.5 | 52.3 | 53.3 | 51.8 |
2023-06-16 | 0.5, 3222 (0.0) | 11.8, 10880 (+0.23) | 3.2, 44 (-0.13) | 6.37, 40 (+0.64) | 9.58, 27 (-0.58) | 56.41, 30 (+0.02) | 11855 | 5530張 | 52.2 | 52.5 | 53.2 | 50.5 |
2023-06-09 | 0.5, 3205 (0.0) | 11.57, 10671 (-0.05) | 3.33, 47 (-0.08) | 5.73, 37 (+0.16) | 10.16, 29 (+0.07) | 56.39, 30 (+0.04) | 11661 | 3008張 | 51.8 | 50.6 | 51.9 | 50.3 |
2023-06-02 | 0.5, 3184 (0.0) | 11.62, 10645 (+0.09) | 3.41, 48 (-0.01) | 5.57, 36 (-0.16) | 10.09, 29 (-0.51) | 56.35, 30 (+0.55) | 11643 | 1705張 | 50.3 | 50.0 | 50.5 | 49.3 |
2023-05-26 | 0.5, 3192 (0.0) | 11.53, 10601 (-0.02) | 3.42, 48 (+0.02) | 5.73, 37 (-0.17) | 10.6, 30 (-0.44) | 55.8, 29 (+0.58) | 11597 | 2543張 | 49.95 | 48.8 | 51.2 | 48.8 |
2023-05-19 | 0.5, 3182 (0.0) | 11.55, 10571 (-0.06) | 3.4, 48 (-0.15) | 5.9, 39 (+0.27) | 11.04, 31 (+0.08) | 55.22, 28 (-0.05) | 11579 | 1204張 | 48.85 | 47.9 | 49.05 | 47.5 |
2023-05-12 | 0.5, 3184 (0.0) | 11.61, 10605 (+0.04) | 3.55, 50 (+0.09) | 5.63, 37 (-0.02) | 10.96, 31 (+0.03) | 55.27, 28 (0.0) | 11615 | 1450張 | 48.25 | 49.1 | 49.5 | 47.05 |
2023-05-05 | 0.5, 3198 (0.0) | 11.57, 10624 (+0.09) | 3.46, 48 (-0.01) | 5.65, 37 (-0.23) | 10.93, 31 (-0.01) | 55.27, 28 (-0.01) | 11639 | 2045張 | 49.1 | 49.9 | 50.7 | 48.1 |
2023-04-28 | 0.5, 3183 (0.0) | 11.48, 10564 (-0.09) | 3.47, 49 (-0.01) | 5.88, 39 (-0.32) | 10.94, 31 (+0.37) | 55.28, 28 (-0.1) | 11573 | 1758張 | 49.9 | 48.5 | 50.6 | 48.5 |
2023-04-21 | 0.5, 3180 (0.0) | 11.57, 10632 (-0.2) | 3.48, 50 (-0.17) | 6.2, 41 (+0.47) | 10.57, 30 (+0.3) | 55.38, 28 (-0.11) | 11647 | 5697張 | 48.5 | 52.8 | 53.2 | 48.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.5, 3171 (0.0) | 11.77, 10699 (-0.02) | 3.65, 50 (+0.44) | 5.73, 37 (+0.07) | 10.27, 29 (-0.22) | 55.49, 28 (+0.02) | 11722 | 6584張 | 52.5 | 49.05 | 53.3 | 48.5 |
2023-04-07 | 0.5, 3168 (0.0) | 11.79, 10653 (-0.08) | 3.21, 45 (-0.26) | 5.66, 37 (+0.15) | 10.49, 30 (+0.03) | 55.47, 28 (-0.01) | 11688 | 862張 | 47.65 | 46.8 | 47.75 | 46.3 |
2023-03-31 | 0.5, 3169 (0.0) | 11.87, 10697 (-0.05) | 3.47, 49 (-0.05) | 5.51, 36 (+0.25) | 10.46, 30 (-0.03) | 55.48, 28 (0.0) | 11734 | 1182張 | 46.3 | 46.2 | 46.4 | 45.0 |
2023-03-24 | 0.5, 3160 (0.0) | 11.92, 10708 (-0.07) | 3.52, 49 (+0.32) | 5.26, 34 (-0.09) | 10.49, 30 (+0.04) | 55.48, 28 (0.0) | 11747 | 1404張 | 46.2 | 44.6 | 46.7 | 44.6 |
2023-03-17 | 0.5, 3151 (0.0) | 11.99, 10748 (-0.19) | 3.2, 45 (+0.05) | 5.35, 35 (-0.36) | 10.45, 30 (+0.47) | 55.48, 28 (+0.02) | 11797 | 2684張 | 44.85 | 44.1 | 46.7 | 43.8 |
2023-03-10 | 0.5, 3142 (0.0) | 12.18, 10782 (-0.1) | 3.15, 45 (-0.09) | 5.71, 36 (+0.23) | 9.98, 28 (0.0) | 55.46, 28 (-0.02) | 11826 | 1537張 | 43.65 | 43.1 | 45.35 | 42.8 |
2023-03-03 | 0.5, 3152 (0.0) | 12.28, 10842 (-0.06) | 3.24, 47 (-0.04) | 5.48, 35 (+0.12) | 9.98, 28 (+0.03) | 55.48, 28 (0.0) | 11897 | 361張 | 42.75 | 42.45 | 42.9 | 42.05 |
2023-02-24 | 0.5, 3151 (0.0) | 12.34, 10871 (-0.05) | 3.28, 47 (+0.04) | 5.36, 34 (+0.02) | 9.95, 28 (+0.32) | 55.48, 28 (-0.29) | 11925 | 804張 | 42.45 | 40.75 | 42.45 | 40.7 |
2023-02-17 | 0.5, 3158 (0.0) | 12.39, 10901 (-0.05) | 3.24, 47 (+0.12) | 5.34, 34 (+0.01) | 9.63, 27 (-0.52) | 55.77, 29 (+0.58) | 11957 | 533張 | 40.75 | 39.7 | 40.85 | 39.7 |
2023-02-10 | 0.5, 3157 (0.0) | 12.44, 10935 (-0.03) | 3.12, 45 (-0.11) | 5.33, 34 (+0.01) | 10.15, 28 (+0.09) | 55.19, 28 (+0.04) | 11998 | 675張 | 39.95 | 39.45 | 40.0 | 39.25 |
2023-02-03 | 0.5, 3158 (0.0) | 12.47, 10943 (-0.01) | 3.23, 46 (-0.05) | 5.32, 34 (+0.2) | 10.06, 28 (+0.47) | 55.15, 28 (-0.51) | 12012 | 379張 | 39.45 | 38.95 | 39.5 | 38.55 |
2023-01-19 | 0.5, 3159 (0.0) | 12.48, 10949 (-0.01) | 3.28, 46 (0.0) | 5.12, 33 (0.0) | 9.59, 27 (0.0) | 55.66, 29 (+0.01) | 12021 | 80張 | 38.45 | 38.75 | 38.75 | 38.3 |
2023-01-13 | 0.5, 3156 (0.0) | 12.49, 10955 (+0.01) | 3.28, 46 (+0.04) | 5.12, 33 (-0.19) | 9.59, 27 (0.0) | 55.65, 29 (+0.02) | 12026 | 277張 | 38.5 | 38.65 | 38.75 | 38.2 |
2023-01-06 | 0.5, 3156 (0.0) | 12.48, 10953 (+0.01) | 3.24, 47 (-0.06) | 5.31, 35 (+0.08) | 9.59, 27 (+0.03) | 55.63, 29 (0.0) | 12023 | 282張 | 38.3 | 37.75 | 38.6 | 37.65 |
2022-12-30 | 0.5, 3153 (0.0) | 12.47, 10946 (+0.03) | 3.3, 47 (-0.1) | 5.23, 34 (+0.03) | 9.56, 27 (+0.07) | 55.63, 29 (-0.01) | 12017 | 398張 | 38.05 | 38.0 | 38.15 | 37.65 |
2022-12-23 | 0.5, 3154 (0.0) | 12.44, 10943 (-0.01) | 3.4, 48 (+0.09) | 5.2, 34 (-0.01) | 9.49, 27 (0.0) | 55.64, 29 (+0.01) | 12015 | 285張 | 38.3 | 38.1 | 39.15 | 37.45 |
2022-12-16 | 0.5, 3154 (0.0) | 12.45, 10947 (+0.01) | 3.31, 46 (+0.11) | 5.21, 34 (+0.18) | 9.49, 27 (-0.24) | 55.63, 28 (+0.03) | 12018 | 368張 | 38.4 | 38.6 | 38.8 | 38.15 |
2022-12-09 | 0.5, 3152 (0.0) | 12.44, 10939 (+0.02) | 3.2, 45 (-0.04) | 5.03, 33 (-0.09) | 9.73, 28 (-0.01) | 55.6, 28 (+0.14) | 12015 | 314張 | 38.55 | 38.9 | 39.05 | 38.2 |
2022-12-02 | 0.5, 3156 (0.0) | 12.42, 10925 (-0.04) | 3.24, 45 (-0.21) | 5.12, 33 (+0.2) | 9.74, 28 (-0.29) | 55.46, 28 (+0.13) | 12002 | 336張 | 38.7 | 38.0 | 38.95 | 37.9 |
2022-11-25 | 0.5, 3152 (-0.01) | 12.46, 10934 (+0.01) | 3.45, 48 (+0.16) | 4.92, 32 (-0.12) | 10.03, 29 (+0.02) | 55.33, 28 (0.0) | 12009 | 293張 | 38.4 | 38.0 | 38.45 | 37.2 |
2022-11-18 | 0.51, 3155 (0.0) | 12.45, 10929 (0.0) | 3.29, 46 (-0.13) | 5.04, 33 (0.0) | 10.01, 29 (+0.08) | 55.33, 28 (+0.03) | 12009 | 650張 | 37.7 | 38.0 | 38.95 | 37.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.51, 3159 (0.0) | 12.45, 10938 (+0.01) | 3.42, 47 (+0.24) | 5.04, 33 (-0.24) | 9.93, 29 (+0.01) | 55.3, 28 (+0.01) | 12019 | 356張 | 38.0 | 37.9 | 38.35 | 37.55 |
2022-11-04 | 0.51, 3164 (0.0) | 12.44, 10939 (+0.02) | 3.18, 44 (-0.16) | 5.28, 35 (+0.12) | 9.92, 29 (-0.01) | 55.29, 28 (+0.02) | 12018 | 443張 | 37.7 | 37.1 | 38.0 | 36.55 |
2022-10-28 | 0.51, 3166 (0.0) | 12.42, 10938 (-0.01) | 3.34, 46 (-0.15) | 5.16, 34 (+0.12) | 9.93, 29 (-0.04) | 55.27, 28 (+0.08) | 12020 | 250張 | 36.9 | 36.9 | 37.1 | 36.4 |
2022-10-21 | 0.51, 3159 (0.0) | 12.43, 10945 (-0.02) | 3.49, 48 (-0.04) | 5.04, 33 (-0.3) | 9.97, 29 (+0.26) | 55.19, 28 (-0.01) | 12028 | 336張 | 36.25 | 36.85 | 37.2 | 36.15 |
2022-10-14 | 0.51, 3161 (0.0) | 12.45, 10960 (-0.03) | 3.53, 49 (-0.17) | 5.34, 35 (0.0) | 9.71, 28 (0.0) | 55.2, 28 (+0.06) | 12043 | 513張 | 37.45 | 38.3 | 38.3 | 36.5 |
2022-10-07 | 0.51, 3167 (0.0) | 12.48, 10985 (-0.01) | 3.7, 52 (+0.12) | 5.34, 35 (-0.19) | 9.71, 28 (+0.01) | 55.14, 28 (+0.1) | 12066 | 433張 | 38.2 | 37.9 | 38.85 | 37.2 |
2022-09-30 | 0.51, 3169 (0.0) | 12.49, 11000 (+0.03) | 3.58, 50 (-0.1) | 5.53, 36 (+0.11) | 9.7, 28 (+0.03) | 55.04, 28 (0.0) | 12079 | 642張 | 37.9 | 39.05 | 39.05 | 37.45 |
2022-09-23 | 0.51, 3163 (0.0) | 12.46, 10999 (-0.04) | 3.68, 52 (-0.05) | 5.42, 35 (+0.35) | 9.67, 28 (-0.2) | 55.04, 28 (+0.05) | 12082 | 633張 | 39.4 | 39.1 | 39.6 | 38.4 |
2022-09-16 | 0.51, 3161 (0.0) | 12.5, 11006 (-0.02) | 3.73, 51 (+0.06) | 5.07, 33 (-0.01) | 9.87, 29 (-0.03) | 54.99, 28 (+0.07) | 12094 | 355張 | 39.05 | 39.15 | 39.55 | 38.5 |
2022-09-08 | 0.51, 3159 (0.0) | 12.52, 11011 (-0.04) | 3.67, 50 (+0.01) | 5.08, 33 (0.0) | 9.9, 29 (+0.03) | 54.92, 28 (+0.03) | 12100 | 188張 | 39.05 | 39.15 | 39.35 | 38.7 |
2022-09-02 | 0.51, 3156 (0.0) | 12.56, 11027 (-0.04) | 3.66, 50 (0.0) | 5.08, 33 (-0.01) | 9.87, 29 (+0.05) | 54.89, 28 (0.0) | 12116 | 351張 | 39.35 | 38.65 | 39.55 | 38.6 |
2022-08-26 | 0.51, 3159 (0.0) | 12.6, 11057 (-0.02) | 3.66, 50 (-0.14) | 5.09, 33 (+0.13) | 9.82, 29 (+0.02) | 54.89, 28 (+0.02) | 12147 | 397張 | 39.25 | 38.85 | 39.4 | 38.7 |
2022-08-19 | 0.51, 3165 (0.0) | 12.62, 11073 (0.0) | 3.8, 52 (+0.13) | 4.96, 32 (-0.31) | 9.8, 29 (-0.27) | 54.87, 28 (+0.63) | 12162 | 526張 | 39.15 | 38.65 | 39.2 | 38.6 |
2022-08-12 | 0.51, 3168 (0.0) | 12.62, 11079 (-0.04) | 3.67, 50 (-0.17) | 5.27, 34 (+0.13) | 10.07, 29 (+0.03) | 54.24, 27 (+0.01) | 12183 | 462張 | 38.25 | 35.8 | 38.35 | 35.8 |
2022-08-05 | 0.51, 3170 (0.0) | 12.66, 11104 (0.0) | 3.84, 52 (+0.02) | 5.14, 33 (+0.12) | 10.04, 29 (-0.19) | 54.23, 27 (+0.03) | 12206 | 317張 | 36.3 | 36.1 | 36.5 | 35.5 |
2022-07-29 | 0.51, 3171 (0.0) | 12.66, 11115 (-0.01) | 3.82, 53 (-0.02) | 5.02, 32 (+0.01) | 10.23, 30 (+0.01) | 54.2, 27 (0.0) | 12215 | 246張 | 36.25 | 36.45 | 36.45 | 36.0 |
2022-07-22 | 0.51, 3176 (0.0) | 12.67, 11123 (+0.01) | 3.84, 53 (+0.06) | 5.01, 32 (-0.01) | 10.22, 30 (0.0) | 54.2, 27 (0.0) | 12220 | 217張 | 36.45 | 35.5 | 36.7 | 35.5 |
2022-07-15 | 0.51, 3183 (0.0) | 12.66, 11129 (-0.03) | 3.78, 52 (+0.15) | 5.02, 32 (-0.01) | 10.22, 30 (-0.05) | 54.2, 27 (0.0) | 12227 | 653張 | 35.55 | 35.75 | 36.1 | 34.85 |
2022-07-08 | 0.51, 3184 (0.0) | 12.69, 11155 (-0.01) | 3.63, 51 (+0.1) | 5.03, 32 (+0.01) | 10.27, 30 (-0.01) | 54.2, 27 (0.0) | 12251 | 603張 | 35.75 | 35.65 | 36.6 | 35.3 |
2022-07-01 | 0.51, 3185 (0.0) | 12.7, 11178 (-0.03) | 3.53, 49 (-0.04) | 5.02, 32 (0.0) | 10.28, 30 (-0.05) | 54.2, 27 (0.0) | 12274 | 743張 | 35.65 | 37.0 | 37.95 | 35.5 |
2022-06-24 | 0.51, 3185 (-0.01) | 12.73, 11172 (+0.08) | 3.57, 50 (-0.18) | 5.02, 32 (+0.13) | 10.33, 30 (-0.0) | 54.2, 27 (0.0) | 12261 | 1410張 | 40.05 | 41.1 | 41.1 | 39.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.52, 3191 (0.0) | 12.65, 11141 (0.0) | 3.75, 51 (+0.05) | 4.89, 31 (-0.31) | 10.33, 30 (+0.24) | 54.2, 27 (0.0) | 12230 | 577張 | 41.1 | 42.1 | 42.7 | 40.9 |
2022-06-10 | 0.52, 3191 (0.0) | 12.65, 11143 (-0.04) | 3.7, 51 (-0.01) | 5.2, 33 (+0.03) | 10.09, 29 (+0.01) | 54.2, 27 (0.0) | 12233 | 291張 | 42.85 | 43.15 | 43.35 | 42.35 |
2022-06-02 | 0.52, 3199 (0.0) | 12.69, 11178 (-0.01) | 3.71, 51 (-0.11) | 5.17, 33 (+0.1) | 10.08, 29 (+0.01) | 54.2, 27 (0.0) | 12270 | 234張 | 43.1 | 42.8 | 43.25 | 42.6 |
2022-05-27 | 0.52, 3207 (0.0) | 12.7, 11200 (-0.02) | 3.82, 52 (-0.12) | 5.07, 32 (-0.12) | 10.07, 29 (+0.22) | 54.2, 27 (0.0) | 12291 | 311張 | 42.65 | 42.75 | 43.05 | 42.0 |
2022-05-20 | 0.52, 3205 (0.0) | 12.72, 11217 (-0.05) | 3.94, 54 (+0.25) | 5.19, 33 (-0.12) | 9.85, 28 (+0.01) | 54.2, 27 (0.0) | 12310 | 458張 | 42.65 | 40.9 | 42.7 | 40.6 |
2022-05-13 | 0.52, 3212 (0.0) | 12.77, 11258 (-0.03) | 3.69, 51 (0.0) | 5.31, 34 (-0.09) | 9.84, 28 (+0.02) | 54.2, 27 (0.0) | 12352 | 490張 | 40.45 | 41.05 | 41.3 | 39.9 |
2022-05-06 | 0.52, 3214 (0.0) | 12.8, 11272 (+0.03) | 3.69, 52 (-0.15) | 5.4, 35 (0.0) | 9.82, 28 (-0.02) | 54.2, 27 (0.0) | 12364 | 212張 | 41.65 | 41.1 | 42.3 | 41.0 |
2022-04-29 | 0.52, 3215 (0.0) | 12.77, 11263 (+0.04) | 3.84, 54 (-0.05) | 5.4, 35 (-0.05) | 9.84, 28 (+0.01) | 54.2, 27 (0.0) | 12351 | 549張 | 41.1 | 41.65 | 41.85 | 40.7 |
2022-04-22 | 0.52, 3218 (0.0) | 12.73, 11245 (+0.04) | 3.89, 55 (+0.13) | 5.45, 35 (-0.01) | 9.83, 28 (+0.56) | 54.2, 27 (-0.59) | 12335 | 399張 | 42.3 | 41.7 | 42.55 | 41.7 |
2022-04-15 | 0.52, 3219 (0.0) | 12.69, 11234 (0.0) | 3.76, 53 (+0.51) | 5.46, 35 (-0.08) | 9.27, 27 (-0.43) | 54.79, 28 (-0.01) | 12327 | 765張 | 42.05 | 42.3 | 42.85 | 41.35 |
2022-04-08 | 0.52, 3233 (0.0) | 12.69, 11228 (+0.04) | 3.25, 46 (-0.09) | 5.54, 36 (-0.03) | 9.7, 29 (-0.04) | 54.8, 28 (0.0) | 12313 | 976張 | 42.45 | 43.75 | 43.75 | 42.25 |
2022-04-01 | 0.52, 3233 (-0.01) | 12.65, 11194 (+0.08) | 3.34, 47 (+0.08) | 5.57, 36 (-0.33) | 9.74, 29 (-0.01) | 54.8, 28 (0.0) | 12274 | 894張 | 43.7 | 44.2 | 44.25 | 42.8 |
2022-03-25 | 0.53, 3237 (0.0) | 12.57, 11134 (+0.08) | 3.26, 46 (-0.24) | 5.9, 38 (+0.74) | 9.75, 29 (-0.47) | 54.8, 28 (-0.01) | 12211 | 1170張 | 44.2 | 44.65 | 44.8 | 43.8 |
2022-03-18 | 0.53, 3238 (0.0) | 12.49, 11061 (-0.01) | 3.5, 49 (+0.2) | 5.16, 33 (-0.11) | 10.22, 31 (-0.13) | 54.81, 28 (0.0) | 12137 | 1578張 | 44.3 | 43.7 | 44.3 | 42.3 |
2022-03-11 | 0.53, 3245 (0.0) | 12.5, 11078 (+0.01) | 3.3, 47 (-0.12) | 5.27, 34 (-0.04) | 10.35, 31 (-0.0) | 54.81, 28 (-0.02) | 12150 | 1335張 | 43.55 | 44.1 | 44.1 | 42.0 |
2022-03-04 | 0.53, 3259 (0.0) | 12.49, 11116 (-0.02) | 3.42, 49 (-0.07) | 5.31, 34 (-0.01) | 10.35, 31 (-0.56) | 54.83, 28 (+0.52) | 12187 | 666張 | 44.35 | 44.4 | 45.2 | 43.9 |
2022-02-25 | 0.53, 3262 (0.0) | 12.51, 11133 (-0.12) | 3.49, 50 (-0.06) | 5.32, 34 (+0.14) | 10.91, 32 (+0.12) | 54.31, 27 (-0.04) | 12198 | 1152張 | 44.4 | 44.85 | 45.35 | 44.1 |
2022-02-18 | 0.53, 3260 (0.0) | 12.63, 11200 (-0.06) | 3.55, 51 (-0.03) | 5.18, 33 (-0.02) | 10.79, 31 (+0.11) | 54.35, 27 (-0.04) | 12270 | 837張 | 44.85 | 43.6 | 44.9 | 43.3 |
2022-02-11 | 0.53, 3266 (0.0) | 12.69, 11223 (+0.02) | 3.58, 51 (0.0) | 5.2, 33 (-0.03) | 10.68, 31 (+0.06) | 54.39, 27 (-0.02) | 12291 | 564張 | 43.65 | 42.55 | 44.3 | 42.55 |