- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.13 (-0.06) | 2.49 (+0.02) | 0.32 (0.0) | -105 | 1.16 | 24 | 0.27 | -12 | 0.13 | 9055 | 68.3 | 67.5 | 69.0 | 66.3 |
| 2024-11-20 | 10.19 (+0.27) | 2.47 (+0.01) | 0.32 (0.0) | 149 | 0.63 | 17 | 0.07 | 8 | 0.03 | 23759 | 68.1 | 67.8 | 72.8 | 67.3 |
| 2024-11-19 | 9.92 (-0.38) | 2.46 (+0.04) | 0.32 (+0.07) | -809 | 9.65 | 80 | 0.95 | 123 | 1.47 | 8384 | 66.2 | 64.4 | 66.2 | 63.2 |
| 2024-11-18 | 10.3 (+0.23) | 2.42 (+0.03) | 0.25 (+0.02) | 351 | 6.46 | 58 | 1.07 | 55 | 1.01 | 5437 | 64.7 | 61.0 | 65.5 | 60.3 |
| 2024-11-15 | 10.07 (-0.06) | 2.39 (0.0) | 0.23 (+0.01) | -359 | 8.18 | 10 | 0.23 | 14 | 0.32 | 4391 | 61.1 | 65.0 | 65.2 | 60.5 |
| 2024-11-14 | 10.13 (-0.35) | 2.39 (+0.08) | 0.22 (+0.01) | -1029 | 6.03 | 142 | 0.83 | 8 | 0.05 | 17072 | 65.0 | 69.7 | 70.3 | 64.1 |
| 2024-11-13 | 10.48 (+0.14) | 2.31 (0.0) | 0.21 (+0.02) | 90 | 0.63 | 0 | 0.0 | 50 | 0.35 | 14312 | 66.7 | 61.4 | 66.7 | 61.0 |
| 2024-11-12 | 10.34 (-0.11) | 2.31 (+0.05) | 0.19 (0.0) | -314 | 30.46 | 99 | 9.6 | -5 | 0.48 | 1031 | 60.7 | 59.7 | 60.9 | 59.0 |
| 2024-11-11 | 10.45 (-0.17) | 2.26 (+0.29) | 0.19 (0.0) | -479 | 37.99 | 544 | 43.14 | -1 | 0.08 | 1261 | 61.4 | 61.0 | 61.8 | 58.4 |
| 2024-11-08 | 10.62 (-0.1) | 1.97 (+0.26) | 0.19 (0.0) | -319 | 20.14 | 477 | 30.11 | -5 | 0.32 | 1584 | 60.5 | 61.7 | 61.7 | 59.2 |
| 2024-11-07 | 10.72 (+0.09) | 1.71 (+0.28) | 0.19 (-0.01) | 148 | 12.08 | 535 | 43.67 | -9 | 0.73 | 1225 | 61.7 | 60.2 | 61.8 | 59.8 |
| 2024-11-06 | 10.63 (-0.06) | 1.43 (+0.09) | 0.2 (0.0) | -157 | 19.29 | 152 | 18.67 | 4 | 0.49 | 814 | 59.8 | 60.0 | 61.1 | 58.8 |
| 2024-11-05 | 10.69 (-0.02) | 1.34 (+0.08) | 0.2 (0.0) | -12 | 2.8 | 157 | 36.68 | -6 | 1.4 | 428 | 60.1 | 60.0 | 61.0 | 59.7 |
| 2024-11-04 | 10.71 (-0.06) | 1.26 (+0.15) | 0.2 (0.0) | -138 | 20.94 | 275 | 41.73 | 3 | 0.46 | 659 | 60.0 | 60.2 | 61.3 | 59.1 |
| 2024-11-01 | 10.77 (-0.02) | 1.11 (+0.07) | 0.2 (0.0) | 21 | 6.46 | 144 | 44.31 | -12 | 3.69 | 325 | 60.0 | 58.5 | 60.3 | 57.7 |
| 2024-10-30 | 10.79 (-0.03) | 1.04 (+0.01) | 0.2 (0.0) | 2 | 1.2 | 5 | 2.99 | 2 | 1.2 | 167 | 58.5 | 59.1 | 59.1 | 58.5 |
| 2024-10-29 | 10.82 (-0.06) | 1.03 (0.0) | 0.2 (-0.01) | -4 | 1.57 | 6 | 2.35 | -14 | 5.49 | 255 | 58.8 | 59.0 | 59.0 | 57.8 |
| 2024-10-28 | 10.88 (+0.14) | 1.03 (0.0) | 0.21 (+0.01) | 265 | 49.63 | -4 | 0.75 | 12 | 2.25 | 534 | 58.7 | 59.9 | 59.9 | 58.7 |
| 2024-10-25 | 10.74 (-0.02) | 1.03 (0.0) | 0.2 (0.0) | 165 | 39.47 | 3 | 0.72 | 3 | 0.72 | 418 | 58.7 | 60.3 | 60.5 | 58.6 |
| 2024-10-24 | 10.76 (+0.04) | 1.03 (-0.01) | 0.2 (-0.01) | 67 | 17.31 | -21 | 5.43 | -8 | 2.07 | 387 | 59.6 | 61.2 | 61.2 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 10.72 (-0.26) | 1.04 (-0.01) | 0.21 (0.0) | -428 | 14.9 | -7 | 0.24 | -15 | 0.52 | 2873 | 61.3 | 61.8 | 62.5 | 60.5 |
| 2024-10-22 | 10.98 (+0.06) | 1.05 (0.0) | 0.21 (0.0) | 98 | 9.44 | 0 | 0.0 | 2 | 0.19 | 1038 | 60.9 | 59.0 | 62.2 | 58.8 |
| 2024-10-21 | 10.92 (0.0) | 1.05 (-0.03) | 0.21 (0.0) | 145 | 36.9 | 0 | 0.0 | 7 | 1.78 | 393 | 58.8 | 59.6 | 59.9 | 58.6 |
| 2024-10-18 | 10.92 (-0.03) | 1.08 (0.0) | 0.21 (+0.01) | -29 | 16.38 | -5 | 2.82 | 11 | 6.21 | 177 | 59.1 | 60.2 | 60.2 | 58.9 |
| 2024-10-17 | 10.95 (+0.03) | 1.08 (0.0) | 0.2 (0.0) | 73 | 31.06 | 0 | 0.0 | 9 | 3.83 | 235 | 59.7 | 59.3 | 60.3 | 59.2 |
| 2024-10-16 | 10.92 (+0.04) | 1.08 (0.0) | 0.2 (0.0) | 21 | 10.14 | -1 | 0.48 | 3 | 1.45 | 207 | 59.3 | 58.5 | 59.3 | 58.0 |
| 2024-10-15 | 10.88 (0.0) | 1.08 (-0.01) | 0.2 (0.0) | -2 | 0.94 | -5 | 2.35 | 0 | 0.0 | 213 | 58.6 | 58.2 | 58.9 | 58.0 |
| 2024-10-14 | 10.88 (-0.01) | 1.09 (0.0) | 0.2 (0.0) | -25 | 11.57 | 0 | 0.0 | 0 | 0.0 | 216 | 58.2 | 58.1 | 58.4 | 57.4 |
| 2024-10-11 | 10.89 (-0.01) | 1.09 (0.0) | 0.2 (0.0) | 42 | 24.42 | 0 | 0.0 | -1 | 0.58 | 172 | 58.1 | 58.2 | 58.3 | 57.6 |
| 2024-10-09 | 10.9 (0.0) | 1.09 (0.0) | 0.2 (0.0) | 16 | 4.46 | -3 | 0.84 | -10 | 2.79 | 359 | 58.1 | 59.4 | 59.5 | 57.5 |
| 2024-10-08 | 10.9 (0.0) | 1.09 (0.0) | 0.2 (0.0) | -13 | 7.43 | -1 | 0.57 | 11 | 6.29 | 175 | 59.3 | 60.0 | 60.0 | 58.6 |
| 2024-10-07 | 10.9 (+0.06) | 1.09 (0.0) | 0.2 (0.0) | 100 | 40.0 | 0 | 0.0 | 3 | 1.2 | 250 | 60.1 | 59.3 | 60.2 | 58.8 |
| 2024-10-04 | 10.84 (-0.02) | 1.09 (0.0) | 0.2 (0.0) | -31 | 15.82 | 0 | 0.0 | -6 | 3.06 | 196 | 58.9 | 60.2 | 60.2 | 58.6 |
| 2024-10-01 | 10.86 (-0.08) | 1.09 (-0.01) | 0.2 (+0.01) | -76 | 27.74 | -14 | 5.11 | 25 | 9.12 | 274 | 59.2 | 59.8 | 60.8 | 58.8 |
| 2024-09-30 | 10.94 (-0.04) | 1.1 (0.0) | 0.19 (+0.01) | -42 | 18.83 | -7 | 3.14 | 2 | 0.9 | 223 | 59.8 | 60.9 | 61.0 | 59.8 |
| 2024-09-27 | 10.98 (+0.13) | 1.1 (-0.02) | 0.18 (0.0) | 266 | 38.44 | -31 | 4.48 | 5 | 0.72 | 692 | 61.0 | 60.8 | 61.7 | 60.0 |
| 2024-09-26 | 10.85 (+0.02) | 1.12 (-0.01) | 0.18 (0.0) | 15 | 4.21 | -20 | 5.62 | 13 | 3.65 | 356 | 59.8 | 61.2 | 61.2 | 59.8 |
| 2024-09-25 | 10.83 (+0.05) | 1.13 (0.0) | 0.18 (+0.01) | 161 | 28.75 | -4 | 0.71 | 14 | 2.5 | 560 | 60.6 | 60.4 | 61.1 | 60.3 |
| 2024-09-24 | 10.78 (-0.04) | 1.13 (0.0) | 0.17 (0.0) | -26 | 7.9 | 0 | 0.0 | 0 | 0.0 | 329 | 60.1 | 60.3 | 60.4 | 59.8 |
| 2024-09-23 | 10.82 (+0.11) | 1.13 (0.0) | 0.17 (+0.01) | 207 | 34.79 | 0 | 0.0 | 6 | 1.01 | 595 | 60.3 | 60.0 | 60.6 | 59.3 |
| 2024-09-20 | 10.71 (+0.02) | 1.13 (0.0) | 0.16 (0.0) | 60 | 12.61 | 0 | 0.0 | 0 | 0.0 | 476 | 59.7 | 59.8 | 59.9 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.69 (+0.01) | 1.13 (+0.02) | 0.16 (0.0) | 6 | 2.56 | 29 | 12.39 | 7 | 2.99 | 234 | 59.4 | 58.5 | 59.9 | 58.2 |
| 2024-09-18 | 10.68 (-0.07) | 1.11 (+0.01) | 0.16 (0.0) | -133 | 27.2 | 22 | 4.5 | 1 | 0.2 | 489 | 58.4 | 60.4 | 60.4 | 58.4 |
| 2024-09-16 | 10.75 (+0.06) | 1.1 (0.0) | 0.16 (0.0) | 152 | 27.19 | 0 | 0.0 | 2 | 0.36 | 559 | 59.9 | 59.8 | 60.3 | 59.1 |
| 2024-09-13 | 10.69 (-0.05) | 1.1 (0.0) | 0.16 (0.0) | -70 | 17.03 | 11 | 2.68 | 0 | 0.0 | 411 | 59.5 | 60.3 | 60.4 | 59.2 |
| 2024-09-12 | 10.74 (+0.12) | 1.1 (+0.01) | 0.16 (+0.01) | 217 | 18.66 | 5 | 0.43 | 8 | 0.69 | 1163 | 59.5 | 57.3 | 60.3 | 57.3 |
| 2024-09-11 | 10.62 (+0.06) | 1.09 (0.0) | 0.15 (0.0) | 129 | 29.12 | 9 | 2.03 | 3 | 0.68 | 443 | 56.8 | 57.7 | 58.2 | 56.1 |
| 2024-09-10 | 10.56 (-0.01) | 1.09 (0.0) | 0.15 (0.0) | -55 | 10.76 | 5 | 0.98 | 1 | 0.2 | 511 | 57.0 | 58.4 | 58.9 | 56.6 |
| 2024-09-09 | 10.57 (+0.04) | 1.09 (+0.01) | 0.15 (-0.01) | 90 | 21.33 | 5 | 1.18 | -11 | 2.61 | 422 | 58.0 | 57.0 | 58.3 | 56.5 |
| 2024-09-06 | 10.53 (0.0) | 1.08 (+0.01) | 0.16 (-0.01) | -29 | 7.27 | 28 | 7.02 | -25 | 6.27 | 399 | 58.4 | 59.0 | 59.0 | 57.7 |
| 2024-09-05 | 10.53 (-0.11) | 1.07 (+0.03) | 0.17 (-0.01) | -323 | 33.93 | 57 | 5.99 | -10 | 1.05 | 952 | 58.2 | 60.4 | 61.3 | 57.8 |
| 2024-09-04 | 10.64 (-0.01) | 1.04 (+0.19) | 0.18 (-0.02) | -76 | 5.72 | 345 | 25.98 | -49 | 3.69 | 1328 | 59.6 | 59.3 | 60.9 | 58.4 |
| 2024-09-03 | 10.65 (-0.28) | 0.85 (+0.05) | 0.2 (+0.01) | -572 | 21.35 | 102 | 3.81 | 19 | 0.71 | 2679 | 61.6 | 61.6 | 63.8 | 60.8 |
| 2024-09-02 | 10.93 (-0.06) | 0.8 (+0.16) | 0.19 (-0.02) | -154 | 6.28 | 302 | 12.32 | -33 | 1.35 | 2451 | 61.6 | 64.5 | 64.5 | 61.0 |
| 2024-08-30 | 10.99 (-0.55) | 0.64 (+0.09) | 0.21 (0.0) | -1274 | 11.94 | 171 | 1.6 | 6 | 0.06 | 10670 | 64.2 | 63.6 | 66.5 | 63.5 |
| 2024-08-29 | 11.54 (-0.14) | 0.55 (0.0) | 0.21 (+0.02) | -327 | 14.89 | 1 | 0.05 | 41 | 1.87 | 2196 | 60.5 | 58.2 | 60.8 | 57.4 |
| 2024-08-28 | 11.68 (-0.07) | 0.55 (0.0) | 0.19 (+0.02) | -206 | 9.48 | -6 | 0.28 | 33 | 1.52 | 2174 | 58.2 | 56.0 | 59.0 | 56.0 |
| 2024-08-27 | 11.75 (+0.08) | 0.55 (0.0) | 0.17 (0.0) | 121 | 13.69 | 1 | 0.11 | 1 | 0.11 | 884 | 55.9 | 57.0 | 57.1 | 54.1 |
| 2024-08-26 | 11.67 (-0.17) | 0.55 (0.0) | 0.17 (0.0) | -421 | 24.82 | 2 | 0.12 | 2 | 0.12 | 1696 | 56.9 | 55.1 | 60.5 | 55.0 |
| 2024-08-23 | 11.84 (-0.01) | 0.55 (0.0) | 0.17 (0.0) | -37 | 11.9 | 0 | 0.0 | -1 | 0.32 | 311 | 55.0 | 54.8 | 55.3 | 53.5 |
| 2024-08-22 | 11.85 (-0.03) | 0.55 (0.0) | 0.17 (0.0) | -11 | 5.61 | 0 | 0.0 | -3 | 1.53 | 196 | 54.8 | 54.7 | 55.3 | 54.2 |
| 2024-08-21 | 11.88 (-0.08) | 0.55 (0.0) | 0.17 (0.0) | -54 | 16.46 | 0 | 0.0 | -2 | 0.61 | 328 | 54.4 | 53.8 | 54.6 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.96 (-0.05) | 0.55 (0.0) | 0.17 (0.0) | -69 | 21.56 | 1 | 0.31 | 0 | 0.0 | 320 | 53.8 | 53.9 | 54.0 | 53.1 |
| 2024-08-19 | 12.01 (+0.03) | 0.55 (0.0) | 0.17 (0.0) | 56 | 14.0 | 0 | 0.0 | -1 | 0.25 | 400 | 53.5 | 52.6 | 53.8 | 52.1 |
| 2024-08-16 | 11.98 (+0.02) | 0.55 (0.0) | 0.17 (+0.01) | 35 | 13.26 | 3 | 1.14 | 20 | 7.58 | 264 | 52.1 | 52.2 | 52.5 | 52.0 |
| 2024-08-15 | 11.96 (-0.01) | 0.55 (0.0) | 0.16 (0.0) | 4 | 2.06 | 0 | 0.0 | -4 | 2.06 | 194 | 51.3 | 51.9 | 52.1 | 51.3 |
| 2024-08-14 | 11.97 (-0.06) | 0.55 (0.0) | 0.16 (-0.01) | -77 | 26.46 | 0 | 0.0 | -13 | 4.47 | 291 | 51.6 | 51.7 | 52.2 | 51.2 |
| 2024-08-13 | 12.03 (-0.02) | 0.55 (0.0) | 0.17 (-0.01) | -43 | 24.43 | 0 | 0.0 | -12 | 6.82 | 176 | 51.5 | 51.8 | 51.8 | 51.0 |
| 2024-08-12 | 12.05 (+0.03) | 0.55 (0.0) | 0.18 (0.0) | 73 | 30.93 | 1 | 0.42 | 0 | 0.0 | 236 | 51.8 | 51.2 | 51.9 | 51.2 |
| 2024-08-09 | 12.02 (-0.05) | 0.55 (0.0) | 0.18 (0.0) | -82 | 18.64 | -4 | 0.91 | -5 | 1.14 | 440 | 50.7 | 51.1 | 51.6 | 50.7 |
| 2024-08-08 | 12.07 (-0.1) | 0.55 (0.0) | 0.18 (0.0) | -161 | 55.71 | 0 | 0.0 | -4 | 1.38 | 289 | 50.5 | 50.7 | 51.3 | 50.1 |
| 2024-08-07 | 12.17 (+0.09) | 0.55 (0.0) | 0.18 (0.0) | 174 | 24.93 | 0 | 0.0 | -1 | 0.14 | 698 | 52.3 | 50.1 | 52.6 | 50.0 |
| 2024-08-06 | 12.08 (+0.19) | 0.55 (0.0) | 0.18 (0.0) | 341 | 32.14 | 4 | 0.38 | -3 | 0.28 | 1061 | 50.1 | 51.3 | 52.3 | 48.6 |
| 2024-08-05 | 11.89 (+0.06) | 0.55 (0.0) | 0.18 (0.0) | 86 | 10.6 | 0 | 0.0 | -3 | 0.37 | 811 | 51.3 | 56.1 | 56.1 | 51.3 |
| 2024-08-02 | 11.83 (+0.01) | 0.55 (0.0) | 0.18 (-0.01) | 25 | 9.19 | 0 | 0.0 | -10 | 3.68 | 272 | 57.0 | 58.2 | 58.2 | 57.0 |
| 2024-08-01 | 11.82 (+0.09) | 0.55 (+0.01) | 0.19 (0.0) | 168 | 58.13 | 2 | 0.69 | 4 | 1.38 | 289 | 58.6 | 58.0 | 58.9 | 57.6 |
| 2024-07-31 | 11.73 (-0.01) | 0.54 (0.0) | 0.19 (0.0) | -12 | 5.53 | 0 | 0.0 | 0 | 0.0 | 217 | 57.1 | 57.2 | 57.3 | 56.6 |
| 2024-07-30 | 11.74 (0.0) | 0.54 (0.0) | 0.19 (0.0) | -19 | 4.0 | 4 | 0.84 | 0 | 0.0 | 475 | 57.2 | 57.1 | 57.2 | 55.6 |
| 2024-07-29 | 11.74 (+0.06) | 0.54 (0.0) | 0.19 (0.0) | -17 | 4.79 | 3 | 0.85 | -6 | 1.69 | 355 | 57.6 | 58.5 | 58.5 | 57.6 |
| 2024-07-26 | 11.68 (+0.06) | 0.54 (0.0) | 0.19 (0.0) | -13 | 4.55 | 7 | 2.45 | -7 | 2.45 | 286 | 58.3 | 59.0 | 59.0 | 58.0 |
| 2024-07-23 | 11.62 (0.0) | 0.54 (+0.01) | 0.19 (0.0) | -13 | 6.7 | 20 | 10.31 | 0 | 0.0 | 194 | 59.4 | 58.9 | 59.5 | 58.9 |
| 2024-07-22 | 11.62 (-0.01) | 0.53 (+0.01) | 0.19 (0.0) | -20 | 3.14 | 9 | 1.42 | 15 | 2.36 | 636 | 58.7 | 60.2 | 60.2 | 58.5 |
| 2024-07-19 | 11.63 (-0.12) | 0.52 (0.0) | 0.19 (0.0) | -164 | 37.61 | 0 | 0.0 | 0 | 0.0 | 436 | 60.0 | 61.4 | 61.4 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 11.75 (-0.16) | 0.52 (+0.01) | 0.19 (0.0) | -216 | 47.68 | 16 | 3.53 | 0 | 0.0 | 453 | 61.4 | 62.6 | 62.6 | 61.4 |
| 2024-07-17 | 11.91 (+0.16) | 0.51 (+0.05) | 0.19 (0.0) | 334 | 33.07 | 99 | 9.8 | 0 | 0.0 | 1010 | 62.7 | 61.8 | 63.7 | 61.8 |
| 2024-07-16 | 11.75 (-0.05) | 0.46 (+0.06) | 0.19 (0.0) | -116 | 33.53 | 107 | 30.92 | 0 | 0.0 | 346 | 61.7 | 61.8 | 62.0 | 61.2 |
| 2024-07-15 | 11.8 (+0.02) | 0.4 (+0.06) | 0.19 (0.0) | 10 | 2.02 | 108 | 21.82 | -2 | 0.4 | 495 | 61.6 | 61.4 | 62.0 | 60.5 |
| 2024-07-12 | 11.78 (+0.05) | 0.34 (0.0) | 0.19 (0.0) | 95 | 23.75 | 0 | 0.0 | 1 | 0.25 | 400 | 61.1 | 60.5 | 61.2 | 60.0 |
| 2024-07-11 | 11.73 (+0.14) | 0.34 (0.0) | 0.19 (0.0) | 187 | 40.13 | 0 | 0.0 | -1 | 0.21 | 466 | 60.7 | 60.4 | 61.0 | 60.3 |
| 2024-07-10 | 11.59 (+0.04) | 0.34 (0.0) | 0.19 (0.0) | 69 | 19.66 | 0 | 0.0 | -2 | 0.57 | 351 | 60.3 | 60.0 | 60.5 | 59.7 |
| 2024-07-09 | 11.55 (-0.16) | 0.34 (0.0) | 0.19 (0.0) | -280 | 33.37 | 0 | 0.0 | -1 | 0.12 | 839 | 60.1 | 60.7 | 60.7 | 59.6 |
| 2024-07-08 | 11.71 (0.0) | 0.34 (0.0) | 0.19 (0.0) | -124 | 31.55 | 0 | 0.0 | 0 | 0.0 | 393 | 61.2 | 62.4 | 62.4 | 61.0 |
| 2024-07-05 | 11.71 (+0.24) | 0.34 (0.0) | 0.19 (0.0) | 445 | 58.55 | 2 | 0.26 | 0 | 0.0 | 760 | 62.2 | 61.5 | 62.7 | 60.9 |
| 2024-07-04 | 11.47 (+0.01) | 0.34 (0.0) | 0.19 (0.0) | 52 | 8.57 | 2 | 0.33 | 0 | 0.0 | 607 | 61.0 | 61.3 | 61.6 | 60.8 |
| 2024-07-03 | 11.46 (0.0) | 0.34 (+0.07) | 0.19 (0.0) | -14 | 3.92 | 134 | 37.54 | 4 | 1.12 | 357 | 61.1 | 60.0 | 61.3 | 60.0 |
| 2024-07-02 | 11.46 (0.0) | 0.27 (0.0) | 0.19 (0.0) | -7 | 1.34 | 0 | 0.0 | 0 | 0.0 | 523 | 60.0 | 60.4 | 60.4 | 59.5 |
| 2024-07-01 | 11.46 (-0.04) | 0.27 (0.0) | 0.19 (0.0) | -84 | 29.27 | 2 | 0.7 | 0 | 0.0 | 287 | 60.4 | 61.1 | 61.2 | 60.4 |
| 2024-06-28 | 11.5 (+0.04) | 0.27 (0.0) | 0.19 (0.0) | 93 | 25.76 | 0 | 0.0 | -1 | 0.28 | 361 | 60.8 | 60.6 | 61.3 | 60.5 |
| 2024-06-27 | 11.46 (+0.01) | 0.27 (0.0) | 0.19 (0.0) | 8 | 1.63 | 0 | 0.0 | -2 | 0.41 | 491 | 60.5 | 61.1 | 61.2 | 60.2 |
| 2024-06-26 | 11.45 (0.0) | 0.27 (0.0) | 0.19 (0.0) | -33 | 8.44 | 0 | 0.0 | 8 | 2.05 | 391 | 61.5 | 62.0 | 62.3 | 61.4 |
| 2024-06-25 | 11.45 (+0.04) | 0.27 (0.0) | 0.19 (+0.01) | 72 | 16.36 | 0 | 0.0 | 2 | 0.45 | 440 | 61.6 | 62.0 | 62.0 | 60.7 |
| 2024-06-24 | 11.41 (-0.19) | 0.27 (0.0) | 0.18 (0.0) | -386 | 46.56 | -2 | 0.24 | 4 | 0.48 | 829 | 62.0 | 63.7 | 63.7 | 61.8 |
| 2024-06-21 | 11.6 (+0.16) | 0.27 (0.0) | 0.18 (0.0) | 288 | 33.64 | -1 | 0.12 | 4 | 0.47 | 856 | 63.7 | 63.5 | 64.3 | 63.3 |
| 2024-06-20 | 11.44 (-0.04) | 0.27 (0.0) | 0.18 (0.0) | -71 | 7.4 | -3 | 0.31 | 3 | 0.31 | 959 | 63.2 | 63.1 | 63.9 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.48 (-0.15) | 0.27 (0.0) | 0.18 (+0.01) | -352 | 20.68 | 0 | 0.0 | 8 | 0.47 | 1702 | 66.5 | 67.8 | 68.0 | 66.5 |
| 2024-06-18 | 11.63 (-0.1) | 0.27 (0.0) | 0.17 (0.0) | -95 | 10.25 | -3 | 0.32 | 1 | 0.11 | 927 | 67.5 | 67.8 | 67.8 | 66.8 |
| 2024-06-17 | 11.73 (+0.27) | 0.27 (-0.01) | 0.17 (0.0) | 397 | 17.03 | -2 | 0.09 | 0 | 0.0 | 2331 | 67.2 | 67.6 | 68.2 | 67.2 |
| 2024-06-14 | 11.46 (-0.1) | 0.28 (0.0) | 0.17 (0.0) | -176 | 5.93 | -4 | 0.13 | 3 | 0.1 | 2968 | 67.0 | 65.6 | 69.0 | 65.6 |
| 2024-06-13 | 11.56 (+0.08) | 0.28 (0.0) | 0.17 (0.0) | 154 | 15.59 | -3 | 0.3 | 1 | 0.1 | 988 | 65.6 | 66.3 | 66.5 | 65.2 |
| 2024-06-12 | 11.48 (+0.05) | 0.28 (0.0) | 0.17 (0.0) | 36 | 3.54 | -1 | 0.1 | 0 | 0.0 | 1018 | 66.3 | 67.0 | 67.0 | 65.3 |
| 2024-06-11 | 11.43 (+0.12) | 0.28 (0.0) | 0.17 (-0.01) | 242 | 18.77 | 1 | 0.08 | -5 | 0.39 | 1289 | 67.0 | 67.4 | 67.9 | 66.0 |
| 2024-06-07 | 11.31 (-0.11) | 0.28 (0.0) | 0.18 (0.0) | 11 | 0.85 | -1 | 0.08 | -1 | 0.08 | 1293 | 67.0 | 67.9 | 67.9 | 66.5 |
| 2024-06-06 | 11.42 (+0.23) | 0.28 (0.0) | 0.18 (0.0) | 400 | 5.32 | -1 | 0.01 | -7 | 0.09 | 7513 | 67.2 | 66.5 | 70.2 | 66.0 |
| 2024-06-05 | 11.19 (-0.51) | 0.28 (0.0) | 0.18 (0.0) | -1321 | 11.91 | 0 | 0.0 | 2 | 0.02 | 11096 | 65.3 | 69.0 | 70.9 | 64.5 |
| 2024-06-04 | 11.7 (+0.2) | 0.28 (0.0) | 0.18 (0.0) | 369 | 21.15 | 0 | 0.0 | 0 | 0.0 | 1745 | 64.5 | 62.9 | 64.9 | 62.5 |
| 2024-06-03 | 11.5 (+0.02) | 0.28 (0.0) | 0.18 (0.0) | 48 | 15.95 | 0 | 0.0 | 1 | 0.33 | 301 | 62.8 | 63.2 | 63.5 | 62.5 |
| 2024-05-31 | 11.48 (+0.03) | 0.28 (0.0) | 0.18 (0.0) | 54 | 11.84 | 0 | 0.0 | 0 | 0.0 | 456 | 62.4 | 63.0 | 63.6 | 62.4 |
| 2024-05-30 | 11.45 (-0.04) | 0.28 (0.0) | 0.18 (0.0) | -113 | 14.38 | 0 | 0.0 | 0 | 0.0 | 786 | 63.0 | 63.5 | 63.7 | 62.0 |
| 2024-05-29 | 11.49 (+0.08) | 0.28 (0.0) | 0.18 (0.0) | 189 | 26.73 | -1 | 0.14 | 1 | 0.14 | 707 | 63.7 | 63.8 | 64.0 | 63.3 |
| 2024-05-28 | 11.41 (-0.03) | 0.28 (0.0) | 0.18 (0.0) | 12 | 1.36 | -1 | 0.11 | -2 | 0.23 | 882 | 63.9 | 64.1 | 64.6 | 63.3 |
| 2024-05-27 | 11.44 (-0.23) | 0.28 (0.0) | 0.18 (0.0) | -465 | 10.96 | 0 | 0.0 | 0 | 0.0 | 4242 | 63.9 | 63.0 | 65.2 | 62.9 |
| 2024-05-24 | 11.67 (+0.14) | 0.28 (0.0) | 0.18 (0.0) | 225 | 20.45 | 2 | 0.18 | 0 | 0.0 | 1100 | 62.2 | 62.5 | 63.0 | 61.3 |
| 2024-05-23 | 11.53 (-0.1) | 0.28 (0.0) | 0.18 (0.0) | -150 | 13.22 | -1 | 0.09 | -1 | 0.09 | 1135 | 62.0 | 63.1 | 63.3 | 61.5 |
| 2024-05-22 | 11.63 (+0.12) | 0.28 (0.0) | 0.18 (0.0) | 366 | 30.07 | 4 | 0.33 | -9 | 0.74 | 1217 | 62.7 | 60.8 | 63.1 | 60.8 |
| 2024-05-21 | 11.51 (+0.02) | 0.28 (0.0) | 0.18 (0.0) | 14 | 2.87 | -3 | 0.62 | 0 | 0.0 | 487 | 61.0 | 60.9 | 61.2 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.49 (-0.02) | 0.28 (0.0) | 0.18 (0.0) | -35 | 10.17 | 6 | 1.74 | 1 | 0.29 | 344 | 60.8 | 61.5 | 61.5 | 60.6 |
| 2024-05-17 | 11.51 (-0.07) | 0.28 (+0.07) | 0.18 (0.0) | -137 | 18.92 | 119 | 16.44 | -1 | 0.14 | 724 | 61.3 | 61.1 | 61.7 | 60.4 |
| 2024-05-16 | 11.58 (+0.07) | 0.21 (+0.1) | 0.18 (0.0) | 54 | 8.08 | 200 | 29.94 | 1 | 0.15 | 668 | 60.5 | 60.6 | 61.2 | 60.4 |
| 2024-05-15 | 11.51 (-0.06) | 0.11 (0.0) | 0.18 (0.0) | -105 | 20.87 | 3 | 0.6 | 7 | 1.39 | 503 | 60.5 | 60.9 | 61.1 | 60.4 |
| 2024-05-14 | 11.57 (-0.04) | 0.11 (0.0) | 0.18 (0.0) | 92 | 16.58 | 0 | 0.0 | -11 | 1.98 | 555 | 60.8 | 60.5 | 60.9 | 60.1 |
| 2024-05-13 | 11.61 (+0.11) | 0.11 (+0.01) | 0.18 (-0.02) | 317 | 26.31 | 2 | 0.17 | -25 | 2.07 | 1205 | 60.1 | 60.9 | 61.0 | 59.7 |
| 2024-05-10 | 11.5 (-0.07) | 0.1 (0.0) | 0.2 (0.0) | 61 | 7.48 | 5 | 0.61 | 2 | 0.25 | 815 | 60.9 | 61.5 | 62.0 | 60.8 |
| 2024-05-09 | 11.57 (0.0) | 0.1 (0.0) | 0.2 (+0.01) | 97 | 12.48 | 0 | 0.0 | 10 | 1.29 | 777 | 61.1 | 62.3 | 63.0 | 61.1 |
| 2024-05-08 | 11.57 (0.0) | 0.1 (0.0) | 0.19 (0.0) | 100 | 13.83 | 0 | 0.0 | 0 | 0.0 | 723 | 62.3 | 63.3 | 63.3 | 62.3 |
| 2024-05-07 | 11.57 (+0.13) | 0.1 (0.0) | 0.19 (0.0) | 165 | 13.7 | 0 | 0.0 | 0 | 0.0 | 1204 | 62.9 | 62.3 | 63.4 | 62.0 |
| 2024-05-06 | 11.44 (+0.02) | 0.1 (0.0) | 0.19 (0.0) | 23 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1144 | 62.0 | 61.3 | 62.4 | 61.0 |
| 2024-05-03 | 11.42 (-0.16) | 0.1 (0.0) | 0.19 (0.0) | -226 | 24.89 | 0 | 0.0 | 4 | 0.44 | 908 | 61.1 | 61.8 | 61.9 | 61.1 |
| 2024-05-02 | 11.58 (+0.03) | 0.1 (0.0) | 0.19 (0.0) | 9 | 1.77 | 0 | 0.0 | 2 | 0.39 | 508 | 61.6 | 61.7 | 62.1 | 61.0 |
| 2024-04-30 | 11.55 (-0.2) | 0.1 (0.0) | 0.19 (0.0) | -302 | 35.87 | 0 | 0.0 | 0 | 0.0 | 842 | 61.6 | 62.3 | 62.3 | 61.2 |
| 2024-04-29 | 11.75 (+0.24) | 0.1 (0.0) | 0.19 (+0.01) | 417 | 19.1 | 0 | 0.0 | 10 | 0.46 | 2183 | 62.1 | 62.3 | 64.2 | 61.9 |
| 2024-04-26 | 11.51 (-0.21) | 0.1 (0.0) | 0.18 (0.0) | -298 | 15.56 | 0 | 0.0 | 1 | 0.05 | 1915 | 61.5 | 63.3 | 63.5 | 61.5 |
| 2024-04-25 | 11.72 (+0.24) | 0.1 (0.0) | 0.18 (0.0) | 362 | 27.61 | 0 | 0.0 | 0 | 0.0 | 1311 | 62.8 | 62.5 | 62.8 | 61.3 |
| 2024-04-24 | 11.48 (-0.07) | 0.1 (0.0) | 0.18 (0.0) | -192 | 5.35 | 0 | 0.0 | 8 | 0.22 | 3586 | 62.6 | 61.7 | 62.6 | 61.0 |
| 2024-04-23 | 11.55 (-0.25) | 0.1 (0.0) | 0.18 (+0.01) | -566 | 8.12 | 0 | 0.0 | 12 | 0.17 | 6969 | 61.0 | 65.4 | 66.5 | 60.6 |
| 2024-04-22 | 11.8 (-0.62) | 0.1 (0.0) | 0.17 (+0.01) | -1511 | 12.01 | 0 | 0.0 | 20 | 0.16 | 12586 | 64.8 | 70.7 | 72.0 | 63.3 |
| 2024-04-19 | 12.42 (-0.2) | 0.1 (0.0) | 0.16 (-0.02) | -406 | 2.76 | 0 | 0.0 | -28 | 0.19 | 14686 | 68.4 | 64.8 | 68.4 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 12.62 (+0.26) | 0.1 (-0.02) | 0.18 (0.0) | 260 | 4.53 | -32 | 0.56 | -2 | 0.03 | 5735 | 62.2 | 61.9 | 63.8 | 61.9 |
| 2024-04-17 | 12.36 (+0.24) | 0.12 (0.0) | 0.18 (0.0) | 407 | 22.17 | 1 | 0.05 | -6 | 0.33 | 1836 | 60.8 | 58.0 | 60.9 | 58.0 |
| 2024-04-16 | 12.12 (-0.03) | 0.12 (0.0) | 0.18 (0.0) | -134 | 8.98 | 0 | 0.0 | -2 | 0.13 | 1492 | 57.7 | 59.8 | 60.5 | 57.6 |
| 2024-04-15 | 12.15 (-0.33) | 0.12 (0.0) | 0.18 (0.0) | -806 | 11.77 | 0 | 0.0 | 4 | 0.06 | 6846 | 60.5 | 61.0 | 63.9 | 60.5 |
| 2024-04-12 | 12.48 (+0.17) | 0.12 (0.0) | 0.18 (0.0) | 277 | 19.76 | -1 | 0.07 | -5 | 0.36 | 1402 | 60.2 | 58.6 | 60.2 | 58.2 |
| 2024-04-11 | 12.31 (-0.21) | 0.12 (0.0) | 0.18 (+0.01) | -502 | 40.32 | 0 | 0.0 | 26 | 2.09 | 1245 | 58.4 | 60.5 | 60.5 | 58.2 |
| 2024-04-10 | 12.52 (-0.52) | 0.12 (0.0) | 0.17 (0.0) | -1036 | 28.13 | -1 | 0.03 | 1 | 0.03 | 3683 | 60.4 | 60.1 | 62.7 | 59.3 |
| 2024-04-09 | 13.04 (-0.36) | 0.12 (0.0) | 0.17 (+0.01) | -718 | 11.75 | 0 | 0.0 | 6 | 0.1 | 6113 | 60.8 | 57.7 | 63.4 | 57.2 |
| 2024-04-08 | 13.4 (-0.03) | 0.12 (0.0) | 0.16 (-0.01) | -80 | 15.36 | 0 | 0.0 | -3 | 0.58 | 521 | 58.1 | 58.7 | 58.7 | 58.0 |
| 2024-04-03 | 13.43 (-0.19) | 0.12 (0.0) | 0.17 (0.0) | -431 | 23.27 | -1 | 0.05 | -3 | 0.16 | 1852 | 58.7 | 57.9 | 59.9 | 57.1 |
| 2024-04-02 | 13.62 (-0.08) | 0.12 (0.0) | 0.17 (-0.01) | -157 | 18.47 | 0 | 0.0 | -29 | 3.41 | 850 | 58.0 | 58.0 | 58.9 | 57.6 |
| 2024-04-01 | 13.7 (-0.09) | 0.12 (0.0) | 0.18 (-0.03) | -179 | 13.39 | 0 | 0.0 | -42 | 3.14 | 1337 | 58.1 | 60.3 | 60.3 | 58.0 |
| 2024-03-29 | 13.79 (-0.33) | 0.12 (0.0) | 0.21 (0.0) | -625 | 12.9 | -1 | 0.02 | -1 | 0.02 | 4844 | 59.4 | 57.5 | 61.9 | 57.3 |
| 2024-03-28 | 14.12 (0.0) | 0.12 (0.0) | 0.21 (0.0) | 8 | 0.94 | 0 | 0.0 | -13 | 1.53 | 847 | 56.9 | 55.5 | 57.5 | 55.5 |
| 2024-03-27 | 14.12 (-0.05) | 0.12 (0.0) | 0.21 (-0.02) | -99 | 42.49 | 0 | 0.0 | -28 | 12.02 | 233 | 55.5 | 55.4 | 55.6 | 55.0 |
| 2024-03-26 | 14.17 (-0.03) | 0.12 (0.0) | 0.23 (-0.01) | -56 | 17.95 | -1 | 0.32 | -15 | 4.81 | 312 | 55.5 | 55.9 | 56.8 | 55.1 |
| 2024-03-25 | 14.2 (+0.01) | 0.12 (0.0) | 0.24 (-0.01) | 10 | 2.38 | 0 | 0.0 | -19 | 4.52 | 420 | 55.4 | 56.1 | 56.4 | 55.2 |
| 2024-03-22 | 14.19 (-0.06) | 0.12 (0.0) | 0.25 (0.0) | -104 | 46.85 | 0 | 0.0 | -1 | 0.45 | 222 | 56.4 | 56.3 | 57.2 | 56.3 |
| 2024-03-21 | 14.25 (-0.03) | 0.12 (+0.01) | 0.25 (+0.01) | -62 | 20.33 | 14 | 4.59 | 4 | 1.31 | 305 | 56.2 | 56.3 | 56.3 | 55.3 |
| 2024-03-20 | 14.28 (-0.16) | 0.11 (+0.01) | 0.24 (-0.01) | -277 | 48.26 | 13 | 2.26 | -18 | 3.14 | 574 | 55.8 | 56.0 | 56.2 | 55.3 |
| 2024-03-19 | 14.44 (0.0) | 0.1 (0.0) | 0.25 (-0.01) | 2 | 0.58 | 0 | 0.0 | -14 | 4.09 | 342 | 56.5 | 55.6 | 56.8 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 14.44 (-0.01) | 0.1 (0.0) | 0.26 (-0.01) | -26 | 10.7 | 0 | 0.0 | -17 | 7.0 | 243 | 55.9 | 56.0 | 56.0 | 54.9 |
| 2024-03-15 | 14.45 (-0.17) | 0.1 (0.0) | 0.27 (0.0) | -316 | 47.88 | 0 | 0.0 | 0 | 0.0 | 660 | 55.5 | 57.1 | 57.2 | 55.5 |
| 2024-03-14 | 14.62 (0.0) | 0.1 (-0.01) | 0.27 (0.0) | 1 | 0.47 | -1 | 0.47 | -5 | 2.34 | 214 | 57.5 | 57.6 | 57.8 | 57.2 |
| 2024-03-13 | 14.62 (-0.06) | 0.11 (0.0) | 0.27 (0.0) | -60 | 12.22 | 0 | 0.0 | -1 | 0.2 | 491 | 57.6 | 58.2 | 58.2 | 57.1 |
| 2024-03-12 | 14.68 (+0.02) | 0.11 (0.0) | 0.27 (0.0) | 40 | 13.65 | 0 | 0.0 | 11 | 3.75 | 293 | 58.0 | 58.0 | 58.2 | 57.5 |
| 2024-03-11 | 14.66 (+0.05) | 0.11 (0.0) | 0.27 (+0.01) | 84 | 24.35 | 0 | 0.0 | 6 | 1.74 | 345 | 57.3 | 56.2 | 57.7 | 56.2 |
| 2024-03-08 | 14.61 (0.0) | 0.11 (0.0) | 0.26 (-0.02) | -16 | 1.44 | 0 | 0.0 | -26 | 2.34 | 1112 | 56.2 | 58.0 | 58.0 | 55.8 |
| 2024-03-07 | 14.61 (+0.06) | 0.11 (0.0) | 0.28 (0.0) | 105 | 13.53 | -7 | 0.9 | 3 | 0.39 | 776 | 59.0 | 59.3 | 60.4 | 58.8 |
| 2024-03-06 | 14.55 (+0.16) | 0.11 (0.0) | 0.28 (0.0) | 314 | 34.32 | 0 | 0.0 | -11 | 1.2 | 915 | 58.9 | 57.2 | 59.4 | 57.2 |
| 2024-03-05 | 14.39 (+0.04) | 0.11 (0.0) | 0.28 (0.0) | 70 | 11.86 | -9 | 1.53 | 0 | 0.0 | 590 | 57.2 | 56.5 | 57.5 | 56.3 |
| 2024-03-04 | 14.35 (+0.02) | 0.11 (0.0) | 0.28 (0.0) | 29 | 7.53 | -2 | 0.52 | 3 | 0.78 | 385 | 56.5 | 56.4 | 56.6 | 56.2 |
| 2024-03-01 | 14.33 (+0.02) | 0.11 (0.0) | 0.28 (0.0) | 39 | 10.16 | 0 | 0.0 | 2 | 0.52 | 384 | 56.1 | 56.1 | 56.3 | 55.5 |
| 2024-02-29 | 14.31 (+0.11) | 0.11 (-0.01) | 0.28 (0.0) | 206 | 32.8 | -2 | 0.32 | 7 | 1.11 | 628 | 55.9 | 54.3 | 55.9 | 54.2 |
| 2024-02-27 | 14.2 (0.0) | 0.12 (0.0) | 0.28 (+0.01) | 2 | 0.67 | 0 | 0.0 | 5 | 1.67 | 300 | 54.2 | 54.6 | 54.7 | 53.7 |
| 2024-02-26 | 14.2 (0.0) | 0.12 (0.0) | 0.27 (0.0) | 1 | 0.43 | 0 | 0.0 | 13 | 5.56 | 234 | 54.5 | 54.4 | 54.7 | 54.0 |
| 2024-02-23 | 14.2 (0.0) | 0.12 (0.0) | 0.27 (0.0) | 7 | 3.07 | -1 | 0.44 | 0 | 0.0 | 228 | 54.3 | 55.4 | 55.4 | 54.3 |
| 2024-02-22 | 14.2 (+0.07) | 0.12 (0.0) | 0.27 (+0.01) | 123 | 39.81 | -1 | 0.32 | 15 | 4.85 | 309 | 55.1 | 55.0 | 55.5 | 54.9 |
| 2024-02-21 | 14.13 (+0.01) | 0.12 (0.0) | 0.26 (0.0) | 29 | 7.32 | 0 | 0.0 | 4 | 1.01 | 396 | 54.9 | 55.7 | 55.7 | 54.7 |
| 2024-02-20 | 14.12 (+0.07) | 0.12 (0.0) | 0.26 (0.0) | 124 | 34.44 | -1 | 0.28 | -2 | 0.56 | 360 | 55.6 | 55.7 | 55.8 | 55.3 |
| 2024-02-19 | 14.05 (+0.11) | 0.12 (0.0) | 0.26 (+0.01) | 205 | 28.39 | 0 | 0.0 | 17 | 2.35 | 722 | 55.2 | 55.1 | 55.7 | 54.8 |
| 2024-02-16 | 13.94 (+0.26) | 0.12 (0.0) | 0.25 (0.0) | 470 | 36.27 | -1 | 0.08 | 2 | 0.15 | 1296 | 54.5 | 53.7 | 54.7 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 13.68 (+0.16) | 0.12 (0.0) | 0.25 (0.0) | 291 | 34.52 | 0 | 0.0 | -2 | 0.24 | 843 | 53.1 | 52.3 | 53.5 | 51.9 |
| 2024-02-05 | 13.52 (-0.04) | 0.12 (0.0) | 0.25 (0.0) | -25 | 17.48 | 0 | 0.0 | -1 | 0.7 | 143 | 52.4 | 52.4 | 52.4 | 51.8 |
| 2024-02-02 | 13.56 (-0.06) | 0.12 (+0.01) | 0.25 (0.0) | -109 | 23.9 | 9 | 1.97 | 5 | 1.1 | 456 | 52.4 | 52.1 | 52.6 | 51.8 |
| 2024-02-01 | 13.62 (+0.01) | 0.11 (0.0) | 0.25 (+0.01) | 12 | 7.89 | 0 | 0.0 | 7 | 4.61 | 152 | 52.1 | 51.9 | 52.2 | 51.6 |
| 2024-01-31 | 13.61 (0.0) | 0.11 (0.0) | 0.24 (0.0) | 3 | 2.1 | 0 | 0.0 | 2 | 1.4 | 143 | 51.9 | 52.5 | 52.5 | 51.8 |
| 2024-01-30 | 13.61 (+0.02) | 0.11 (0.0) | 0.24 (0.0) | 48 | 9.72 | 0 | 0.0 | -4 | 0.81 | 494 | 52.5 | 51.8 | 52.5 | 51.4 |
| 2024-01-29 | 13.59 (0.0) | 0.11 (0.0) | 0.24 (0.0) | -13 | 6.91 | -1 | 0.53 | -1 | 0.53 | 188 | 51.8 | 51.9 | 51.9 | 51.3 |
| 2024-01-26 | 13.59 (-0.01) | 0.11 (0.0) | 0.24 (-0.01) | -7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 51.9 | 51.5 | 51.9 | 51.5 |
| 2024-01-25 | 13.6 (0.0) | 0.11 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.34 | 294 | 51.5 | 52.0 | 52.1 | 51.4 |
| 2024-01-24 | 13.6 (+0.04) | 0.11 (0.0) | 0.25 (0.0) | 7 | 3.85 | -1 | 0.55 | -3 | 1.65 | 182 | 51.8 | 51.3 | 52.0 | 51.3 |
| 2024-01-23 | 13.56 (0.0) | 0.11 (0.0) | 0.25 (0.0) | 10 | 12.05 | 0 | 0.0 | 1 | 1.2 | 83 | 51.5 | 51.4 | 51.5 | 51.3 |
| 2024-01-22 | 13.56 (0.0) | 0.11 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 5.26 | 95 | 51.5 | 51.5 | 51.7 | 51.4 |
| 2024-01-19 | 13.56 (-0.02) | 0.11 (0.0) | 0.25 (0.0) | -51 | 26.98 | 0 | 0.0 | 0 | 0.0 | 189 | 51.5 | 51.1 | 51.6 | 51.0 |
| 2024-01-18 | 13.58 (-0.01) | 0.11 (0.0) | 0.25 (0.0) | -11 | 5.7 | 1 | 0.52 | 1 | 0.52 | 193 | 51.3 | 51.0 | 51.4 | 50.7 |
| 2024-01-17 | 13.59 (-0.05) | 0.11 (+0.02) | 0.25 (+0.02) | -99 | 34.62 | 34 | 11.89 | 31 | 10.84 | 286 | 51.1 | 51.0 | 51.1 | 50.6 |
| 2024-01-16 | 13.64 (-0.05) | 0.09 (0.0) | 0.23 (0.0) | -81 | 40.5 | 7 | 3.5 | 1 | 0.5 | 200 | 51.2 | 51.7 | 51.7 | 51.1 |
| 2024-01-15 | 13.69 (-0.01) | 0.09 (0.0) | 0.23 (0.0) | -29 | 26.13 | 7 | 6.31 | 4 | 3.6 | 111 | 51.9 | 52.3 | 52.3 | 51.9 |
| 2024-01-12 | 13.7 (-0.02) | 0.09 (0.0) | 0.23 (0.0) | -27 | 9.28 | 1 | 0.34 | 0 | 0.0 | 291 | 52.3 | 51.5 | 52.6 | 51.5 |
| 2024-01-11 | 13.72 (0.0) | 0.09 (+0.01) | 0.23 (0.0) | -11 | 7.43 | 4 | 2.7 | -8 | 5.41 | 148 | 51.7 | 51.9 | 51.9 | 51.3 |
| 2024-01-10 | 13.72 (0.0) | 0.08 (0.0) | 0.23 (-0.01) | -1 | 0.81 | 0 | 0.0 | -13 | 10.57 | 123 | 51.7 | 51.8 | 51.8 | 51.3 |
| 2024-01-09 | 13.72 (-0.04) | 0.08 (0.0) | 0.24 (0.0) | -69 | 16.39 | 0 | 0.0 | 1 | 0.24 | 421 | 51.8 | 51.3 | 51.9 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 13.76 (-0.04) | 0.08 (0.0) | 0.24 (-0.02) | -75 | 11.85 | 0 | 0.0 | -42 | 6.64 | 633 | 51.4 | 51.8 | 52.4 | 51.3 |
| 2024-01-05 | 13.8 (-0.09) | 0.08 (0.0) | 0.26 (0.0) | -167 | 22.27 | 0 | 0.0 | 4 | 0.53 | 750 | 52.2 | 51.5 | 52.3 | 51.1 |
| 2024-01-04 | 13.89 (-0.05) | 0.08 (0.0) | 0.26 (0.0) | -98 | 19.33 | 4 | 0.79 | -4 | 0.79 | 507 | 51.4 | 50.7 | 51.7 | 50.7 |
| 2024-01-03 | 13.94 (-0.05) | 0.08 (0.0) | 0.26 (-0.01) | -91 | 52.0 | 8 | 4.57 | -10 | 5.71 | 175 | 50.8 | 51.0 | 51.1 | 50.6 |
| 2024-01-02 | 13.99 (-0.01) | 0.08 (0.0) | 0.27 (0.0) | -24 | 16.0 | 0 | 0.0 | -6 | 4.0 | 150 | 51.2 | 51.2 | 51.3 | 51.0 |
| 2023-12-29 | 14.0 (+0.01) | 0.08 (0.0) | 0.27 (0.0) | 14 | 10.14 | 2 | 1.45 | -1 | 0.72 | 138 | 51.3 | 51.0 | 51.3 | 50.9 |
| 2023-12-28 | 13.99 (-0.03) | 0.08 (0.0) | 0.27 (0.0) | -62 | 32.12 | 1 | 0.52 | -3 | 1.55 | 193 | 51.3 | 51.1 | 51.3 | 50.8 |
| 2023-12-27 | 14.02 (+0.03) | 0.08 (+0.01) | 0.27 (-0.01) | 61 | 30.5 | 5 | 2.5 | -4 | 2.0 | 200 | 51.2 | 51.1 | 51.3 | 50.9 |
| 2023-12-26 | 13.99 (-0.01) | 0.07 (0.0) | 0.28 (0.0) | -19 | 12.42 | 1 | 0.65 | 0 | 0.0 | 153 | 51.1 | 51.0 | 51.3 | 50.9 |
| 2023-12-25 | 14.0 (-0.02) | 0.07 (0.0) | 0.28 (+0.01) | -37 | 17.37 | 1 | 0.47 | 6 | 2.82 | 213 | 51.1 | 51.9 | 51.9 | 50.6 |
| 2023-12-22 | 14.02 (0.0) | 0.07 (0.0) | 0.27 (-0.01) | 7 | 5.07 | 1 | 0.72 | -7 | 5.07 | 138 | 51.9 | 52.0 | 52.2 | 51.8 |
| 2023-12-21 | 14.02 (-0.01) | 0.07 (0.0) | 0.28 (0.0) | -14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 52.0 | 52.0 | 52.2 | 51.9 |
| 2023-12-20 | 14.03 (+0.01) | 0.07 (0.0) | 0.28 (0.0) | 16 | 13.68 | 2 | 1.71 | 0 | 0.0 | 117 | 52.5 | 52.3 | 52.5 | 52.1 |
| 2023-12-19 | 14.02 (-0.05) | 0.07 (0.0) | 0.28 (0.0) | -103 | 35.52 | 0 | 0.0 | -1 | 0.34 | 290 | 52.3 | 52.8 | 52.8 | 52.0 |
| 2023-12-18 | 14.07 (+0.01) | 0.07 (0.0) | 0.28 (0.0) | 25 | 14.29 | 0 | 0.0 | -1 | 0.57 | 175 | 52.9 | 53.1 | 53.3 | 52.6 |
| 2023-12-15 | 14.06 (+0.1) | 0.07 (0.0) | 0.28 (0.0) | 189 | 43.95 | 0 | 0.0 | 1 | 0.23 | 430 | 52.7 | 52.5 | 53.3 | 52.5 |
| 2023-12-14 | 13.96 (+0.09) | 0.07 (0.0) | 0.28 (0.0) | 166 | 48.4 | 1 | 0.29 | 0 | 0.0 | 343 | 52.5 | 52.4 | 52.6 | 52.0 |
| 2023-12-13 | 13.87 (+0.05) | 0.07 (0.0) | 0.28 (0.0) | 100 | 40.98 | 0 | 0.0 | 0 | 0.0 | 244 | 52.5 | 52.1 | 52.5 | 52.1 |
| 2023-12-12 | 13.82 (+0.06) | 0.07 (0.0) | 0.28 (0.0) | 98 | 39.04 | 0 | 0.0 | 0 | 0.0 | 251 | 52.1 | 52.0 | 52.4 | 52.0 |
| 2023-12-11 | 13.76 (+0.01) | 0.07 (0.0) | 0.28 (+0.01) | 23 | 14.56 | 0 | 0.0 | 10 | 6.33 | 158 | 52.2 | 52.0 | 52.2 | 51.6 |
| 2023-12-08 | 13.75 (-0.07) | 0.07 (0.0) | 0.27 (0.0) | -134 | 27.97 | 0 | 0.0 | -1 | 0.21 | 479 | 51.9 | 52.9 | 52.9 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 13.82 (-0.05) | 0.07 (0.0) | 0.27 (0.0) | -80 | 22.22 | 0 | 0.0 | -1 | 0.28 | 360 | 52.8 | 53.0 | 53.3 | 52.7 |
| 2023-12-06 | 13.87 (-0.01) | 0.07 (0.0) | 0.27 (0.0) | -23 | 9.09 | 3 | 1.19 | 0 | 0.0 | 253 | 52.7 | 52.9 | 52.9 | 52.4 |
| 2023-12-05 | 13.88 (-0.01) | 0.07 (0.0) | 0.27 (0.0) | -16 | 5.8 | 0 | 0.0 | 1 | 0.36 | 276 | 52.7 | 52.8 | 53.0 | 52.2 |
| 2023-12-04 | 13.89 (-0.01) | 0.07 (0.0) | 0.27 (+0.01) | -37 | 8.47 | 0 | 0.0 | 19 | 4.35 | 437 | 52.8 | 52.3 | 53.2 | 52.2 |
| 2023-12-01 | 13.9 (+0.01) | 0.07 (0.0) | 0.26 (0.0) | 27 | 8.31 | 0 | 0.0 | -1 | 0.31 | 325 | 52.2 | 52.4 | 52.5 | 52.0 |
| 2023-11-30 | 13.89 (0.0) | 0.07 (0.0) | 0.26 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 628 | 52.2 | 52.1 | 52.6 | 52.0 |
| 2023-11-29 | 13.89 (0.0) | 0.07 (0.0) | 0.26 (0.0) | 8 | 2.78 | 0 | 0.0 | 0 | 0.0 | 288 | 52.1 | 51.9 | 52.1 | 51.8 |
| 2023-11-28 | 13.89 (+0.02) | 0.07 (0.0) | 0.26 (0.0) | 38 | 13.01 | 0 | 0.0 | 10 | 3.42 | 292 | 51.9 | 51.3 | 52.0 | 51.3 |
| 2023-11-27 | 13.87 (0.0) | 0.07 (0.0) | 0.26 (0.0) | 6 | 2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 51.7 | 51.9 | 52.2 | 51.7 |
| 2023-11-24 | 13.87 (+0.01) | 0.07 (0.0) | 0.26 (+0.01) | 13 | 4.98 | -1 | 0.38 | 5 | 1.92 | 261 | 51.9 | 52.0 | 52.0 | 51.6 |
| 2023-11-23 | 13.86 (-0.01) | 0.07 (0.0) | 0.25 (-0.01) | -20 | 6.01 | -1 | 0.3 | -1 | 0.3 | 333 | 51.9 | 51.9 | 52.0 | 51.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.13 (+0.06) | 2.49 (+0.1) | 0.32 (+0.09) | -414 | 0.89 | 179 | 0.38 | 174 | 0.37 | 46636 | 68.3 | 61.0 | 72.8 | 60.3 |
| 2024-11-15 | 10.07 (-0.55) | 2.39 (+0.42) | 0.23 (+0.04) | -2091 | 5.49 | 795 | 2.09 | 66 | 0.17 | 38070 | 61.1 | 61.0 | 70.3 | 58.4 |
| 2024-11-08 | 10.62 (-0.15) | 1.97 (+0.86) | 0.19 (-0.01) | -478 | 10.14 | 1596 | 33.87 | -13 | 0.28 | 4712 | 60.5 | 60.2 | 61.8 | 58.8 |
| 2024-11-01 | 10.77 (+0.03) | 1.11 (+0.08) | 0.2 (0.0) | 284 | 22.15 | 151 | 11.78 | -12 | 0.94 | 1282 | 60.0 | 59.9 | 60.3 | 57.7 |
| 2024-10-25 | 10.74 (-0.18) | 1.03 (-0.05) | 0.2 (-0.01) | 47 | 0.92 | -25 | 0.49 | -11 | 0.22 | 5111 | 58.7 | 59.6 | 62.5 | 58.6 |
| 2024-10-18 | 10.92 (+0.03) | 1.08 (-0.01) | 0.21 (+0.01) | 38 | 3.62 | -11 | 1.05 | 23 | 2.19 | 1049 | 59.1 | 58.1 | 60.3 | 57.4 |
| 2024-10-11 | 10.89 (+0.05) | 1.09 (0.0) | 0.2 (0.0) | 145 | 15.15 | -4 | 0.42 | 3 | 0.31 | 957 | 58.1 | 59.3 | 60.2 | 57.5 |
| 2024-10-04 | 10.84 (-0.14) | 1.09 (-0.01) | 0.2 (+0.02) | -149 | 21.47 | -21 | 3.03 | 21 | 3.03 | 694 | 58.9 | 60.9 | 61.0 | 58.6 |
| 2024-09-27 | 10.98 (+0.27) | 1.1 (-0.03) | 0.18 (+0.02) | 623 | 24.59 | -55 | 2.17 | 38 | 1.5 | 2534 | 61.0 | 60.0 | 61.7 | 59.3 |
| 2024-09-20 | 10.71 (+0.02) | 1.13 (+0.03) | 0.16 (0.0) | 85 | 4.83 | 51 | 2.9 | 10 | 0.57 | 1760 | 59.7 | 59.8 | 60.4 | 58.2 |
| 2024-09-13 | 10.69 (+0.16) | 1.1 (+0.02) | 0.16 (0.0) | 311 | 10.54 | 35 | 1.19 | 1 | 0.03 | 2952 | 59.5 | 57.0 | 60.4 | 56.1 |
| 2024-09-06 | 10.53 (-0.46) | 1.08 (+0.44) | 0.16 (-0.05) | -1154 | 14.77 | 834 | 10.68 | -98 | 1.25 | 7811 | 58.4 | 64.5 | 64.5 | 57.7 |
| 2024-08-30 | 10.99 (-0.85) | 0.64 (+0.09) | 0.21 (+0.04) | -2107 | 11.96 | 169 | 0.96 | 83 | 0.47 | 17622 | 64.2 | 55.1 | 66.5 | 54.1 |
| 2024-08-23 | 11.84 (-0.14) | 0.55 (0.0) | 0.17 (0.0) | -115 | 7.39 | 1 | 0.06 | -7 | 0.45 | 1557 | 55.0 | 52.6 | 55.3 | 52.1 |
| 2024-08-16 | 11.98 (-0.04) | 0.55 (0.0) | 0.17 (-0.01) | -8 | 0.69 | 4 | 0.34 | -9 | 0.77 | 1164 | 52.1 | 51.2 | 52.5 | 51.0 |
| 2024-08-09 | 12.02 (+0.19) | 0.55 (0.0) | 0.18 (0.0) | 358 | 10.85 | 0 | 0.0 | -16 | 0.48 | 3301 | 50.7 | 56.1 | 56.1 | 48.6 |
| 2024-08-02 | 11.83 (+0.15) | 0.55 (+0.01) | 0.18 (-0.01) | 145 | 9.0 | 9 | 0.56 | -12 | 0.74 | 1611 | 57.0 | 58.5 | 58.9 | 55.6 |
| 2024-07-26 | 11.68 (+0.05) | 0.54 (+0.02) | 0.19 (0.0) | -46 | 4.12 | 36 | 3.22 | 8 | 0.72 | 1117 | 58.3 | 60.2 | 60.2 | 58.0 |
| 2024-07-19 | 11.63 (-0.15) | 0.52 (+0.18) | 0.19 (0.0) | -152 | 5.54 | 330 | 12.04 | -2 | 0.07 | 2742 | 60.0 | 61.4 | 63.7 | 60.0 |
| 2024-07-12 | 11.78 (+0.07) | 0.34 (0.0) | 0.19 (0.0) | -53 | 2.16 | 0 | 0.0 | -3 | 0.12 | 2452 | 61.1 | 62.4 | 62.4 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 11.71 (+0.21) | 0.34 (+0.07) | 0.19 (0.0) | 392 | 15.46 | 140 | 5.52 | 4 | 0.16 | 2536 | 62.2 | 61.1 | 62.7 | 59.5 |
| 2024-06-28 | 11.5 (-0.1) | 0.27 (0.0) | 0.19 (+0.01) | -246 | 9.79 | -2 | 0.08 | 11 | 0.44 | 2514 | 60.8 | 63.7 | 63.7 | 60.2 |
| 2024-06-21 | 11.6 (+0.14) | 0.27 (-0.01) | 0.18 (+0.01) | 167 | 2.46 | -9 | 0.13 | 16 | 0.24 | 6778 | 63.7 | 67.6 | 68.2 | 63.0 |
| 2024-06-14 | 11.46 (+0.15) | 0.28 (0.0) | 0.17 (-0.01) | 256 | 4.09 | -7 | 0.11 | -1 | 0.02 | 6264 | 67.0 | 67.4 | 69.0 | 65.2 |
| 2024-06-07 | 11.31 (-0.17) | 0.28 (0.0) | 0.18 (0.0) | -493 | 2.25 | -2 | 0.01 | -5 | 0.02 | 21951 | 67.0 | 63.2 | 70.9 | 62.5 |
| 2024-05-31 | 11.48 (-0.19) | 0.28 (0.0) | 0.18 (0.0) | -323 | 4.57 | -2 | 0.03 | -1 | 0.01 | 7075 | 62.4 | 63.0 | 65.2 | 62.0 |
| 2024-05-24 | 11.67 (+0.16) | 0.28 (0.0) | 0.18 (0.0) | 420 | 9.8 | 8 | 0.19 | -9 | 0.21 | 4284 | 62.2 | 61.5 | 63.3 | 60.3 |
| 2024-05-17 | 11.51 (+0.01) | 0.28 (+0.18) | 0.18 (-0.02) | 221 | 6.04 | 324 | 8.86 | -29 | 0.79 | 3657 | 61.3 | 60.9 | 61.7 | 59.7 |
| 2024-05-10 | 11.5 (+0.08) | 0.1 (0.0) | 0.2 (+0.01) | 446 | 9.56 | 5 | 0.11 | 12 | 0.26 | 4665 | 60.9 | 61.3 | 63.4 | 60.8 |
| 2024-05-03 | 11.42 (-0.09) | 0.1 (0.0) | 0.19 (+0.01) | -102 | 2.3 | 0 | 0.0 | 16 | 0.36 | 4443 | 61.1 | 62.3 | 64.2 | 61.0 |
| 2024-04-26 | 11.51 (-0.91) | 0.1 (0.0) | 0.18 (+0.02) | -2205 | 8.36 | 0 | 0.0 | 41 | 0.16 | 26369 | 61.5 | 70.7 | 72.0 | 60.6 |
| 2024-04-19 | 12.42 (-0.06) | 0.1 (-0.02) | 0.16 (-0.02) | -679 | 2.22 | -31 | 0.1 | -34 | 0.11 | 30597 | 68.4 | 61.0 | 68.4 | 57.6 |
| 2024-04-12 | 12.48 (-0.95) | 0.12 (0.0) | 0.18 (+0.01) | -2059 | 15.88 | -2 | 0.02 | 25 | 0.19 | 12965 | 60.2 | 58.7 | 63.4 | 57.2 |
| 2024-04-03 | 13.43 (-0.36) | 0.12 (0.0) | 0.17 (-0.04) | -767 | 18.98 | -1 | 0.02 | -74 | 1.83 | 4041 | 58.7 | 60.3 | 60.3 | 57.1 |
| 2024-03-29 | 13.79 (-0.4) | 0.12 (0.0) | 0.21 (-0.04) | -762 | 11.44 | -2 | 0.03 | -76 | 1.14 | 6658 | 59.4 | 56.1 | 61.9 | 55.0 |
| 2024-03-22 | 14.19 (-0.26) | 0.12 (+0.02) | 0.25 (-0.02) | -467 | 27.67 | 27 | 1.6 | -46 | 2.73 | 1688 | 56.4 | 56.0 | 57.2 | 54.9 |
| 2024-03-15 | 14.45 (-0.16) | 0.1 (-0.01) | 0.27 (+0.01) | -251 | 12.52 | -1 | 0.05 | 11 | 0.55 | 2005 | 55.5 | 56.2 | 58.2 | 55.5 |
| 2024-03-08 | 14.61 (+0.28) | 0.11 (0.0) | 0.26 (-0.02) | 502 | 13.28 | -18 | 0.48 | -31 | 0.82 | 3780 | 56.2 | 56.4 | 60.4 | 55.8 |
| 2024-03-01 | 14.33 (+0.13) | 0.11 (-0.01) | 0.28 (+0.01) | 248 | 16.03 | -2 | 0.13 | 27 | 1.75 | 1547 | 56.1 | 54.4 | 56.3 | 53.7 |
| 2024-02-23 | 14.2 (+0.26) | 0.12 (0.0) | 0.27 (+0.02) | 488 | 24.19 | -3 | 0.15 | 34 | 1.69 | 2017 | 54.3 | 55.1 | 55.8 | 54.3 |
| 2024-02-16 | 13.94 (+0.42) | 0.12 (0.0) | 0.25 (0.0) | 761 | 35.58 | -1 | 0.05 | 0 | 0.0 | 2139 | 54.5 | 52.3 | 54.7 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 13.52 (-0.04) | 0.12 (0.0) | 0.25 (0.0) | -25 | 17.48 | 0 | 0.0 | -1 | 0.7 | 143 | 52.4 | 52.4 | 52.4 | 51.8 |
| 2024-02-02 | 13.56 (-0.03) | 0.12 (+0.01) | 0.25 (+0.01) | -59 | 4.11 | 8 | 0.56 | 9 | 0.63 | 1434 | 52.4 | 51.9 | 52.6 | 51.3 |
| 2024-01-26 | 13.59 (+0.03) | 0.11 (0.0) | 0.24 (-0.01) | 10 | 1.27 | -1 | 0.13 | -8 | 1.01 | 789 | 51.9 | 51.5 | 52.1 | 51.3 |
| 2024-01-19 | 13.56 (-0.14) | 0.11 (+0.02) | 0.25 (+0.02) | -271 | 27.6 | 49 | 4.99 | 37 | 3.77 | 982 | 51.5 | 52.3 | 52.3 | 50.6 |
| 2024-01-12 | 13.7 (-0.1) | 0.09 (+0.01) | 0.23 (-0.03) | -183 | 11.31 | 5 | 0.31 | -62 | 3.83 | 1618 | 52.3 | 51.8 | 52.6 | 51.0 |
| 2024-01-05 | 13.8 (-0.2) | 0.08 (0.0) | 0.26 (-0.01) | -380 | 24.02 | 12 | 0.76 | -16 | 1.01 | 1582 | 52.2 | 51.2 | 52.3 | 50.6 |
| 2023-12-29 | 14.0 (-0.02) | 0.08 (+0.01) | 0.27 (0.0) | -43 | 4.78 | 10 | 1.11 | -2 | 0.22 | 899 | 51.3 | 51.9 | 51.9 | 50.6 |
| 2023-12-22 | 14.02 (-0.04) | 0.07 (0.0) | 0.27 (-0.01) | -69 | 8.5 | 3 | 0.37 | -9 | 1.11 | 812 | 51.9 | 53.1 | 53.3 | 51.8 |
| 2023-12-15 | 14.06 (+0.31) | 0.07 (0.0) | 0.28 (+0.01) | 576 | 40.34 | 1 | 0.07 | 11 | 0.77 | 1428 | 52.7 | 52.0 | 53.3 | 51.6 |
| 2023-12-08 | 13.75 (-0.15) | 0.07 (0.0) | 0.27 (+0.01) | -290 | 16.04 | 3 | 0.17 | 18 | 1.0 | 1808 | 51.9 | 52.3 | 53.3 | 51.7 |
| 2023-12-01 | 13.9 (+0.03) | 0.07 (0.0) | 0.26 (0.0) | 80 | 4.54 | 0 | 0.0 | 9 | 0.51 | 1762 | 52.2 | 51.9 | 52.6 | 51.3 |
| 2023-11-24 | 13.87 (0.0) | 0.07 (0.0) | 0.26 (0.0) | -8 | 0.55 | -2 | 0.14 | 4 | 0.28 | 1452 | 51.9 | 51.5 | 52.2 | 51.4 |
| 2023-11-17 | 13.87 (+0.21) | 0.07 (0.0) | 0.26 (+0.06) | 404 | 25.38 | -8 | 0.5 | 96 | 6.03 | 1592 | 51.5 | 51.6 | 52.2 | 51.0 |
| 2023-11-10 | 13.66 (+0.4) | 0.07 (-0.01) | 0.2 (-0.02) | 739 | 30.11 | -3 | 0.12 | -26 | 1.06 | 2454 | 51.2 | 49.2 | 52.3 | 49.2 |
| 2023-11-03 | 13.26 (-0.19) | 0.08 (0.0) | 0.22 (+0.01) | -358 | 35.06 | -1 | 0.1 | 15 | 1.47 | 1021 | 49.1 | 48.05 | 49.7 | 47.3 |
| 2023-10-27 | 13.45 (-0.22) | 0.08 (0.0) | 0.21 (0.0) | -407 | 44.14 | -1 | 0.11 | -3 | 0.33 | 922 | 48.05 | 48.45 | 48.75 | 47.6 |
| 2023-10-20 | 13.67 (-0.29) | 0.08 (0.0) | 0.21 (+0.01) | -537 | 48.51 | 0 | 0.0 | 22 | 1.99 | 1107 | 48.55 | 49.85 | 50.3 | 48.2 |
| 2023-10-13 | 13.96 (+0.08) | 0.08 (0.0) | 0.2 (+0.01) | 149 | 14.84 | 0 | 0.0 | 14 | 1.39 | 1004 | 50.0 | 49.65 | 50.2 | 49.25 |
| 2023-10-06 | 13.88 (+0.02) | 0.08 (0.0) | 0.19 (-0.01) | 61 | 8.11 | 0 | 0.0 | -6 | 0.8 | 752 | 49.6 | 49.5 | 49.9 | 48.95 |
| 2023-09-28 | 13.86 (+0.01) | 0.08 (0.0) | 0.2 (0.0) | 23 | 5.67 | 0 | 0.0 | -15 | 3.69 | 406 | 49.6 | 48.8 | 49.6 | 48.75 |
| 2023-09-22 | 13.85 (-0.13) | 0.08 (0.0) | 0.2 (-0.01) | -261 | 24.93 | 0 | 0.0 | -13 | 1.24 | 1047 | 49.1 | 49.85 | 50.2 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 13.98 (-0.18) | 0.08 (0.0) | 0.21 (0.0) | -361 | 31.53 | 0 | 0.0 | -1 | 0.09 | 1145 | 50.2 | 49.65 | 50.2 | 49.0 |
| 2023-09-08 | 14.16 (-0.08) | 0.08 (0.0) | 0.21 (-0.02) | -174 | 13.48 | -8 | 0.62 | -29 | 2.25 | 1291 | 49.85 | 51.3 | 51.3 | 49.6 |
| 2023-09-01 | 14.24 (+0.18) | 0.08 (0.0) | 0.23 (+0.02) | 364 | 16.85 | -6 | 0.28 | 39 | 1.81 | 2160 | 50.7 | 50.6 | 51.8 | 50.1 |
| 2023-08-25 | 14.06 (+0.55) | 0.08 (0.0) | 0.21 (0.0) | 984 | 32.54 | 0 | 0.0 | 1 | 0.03 | 3024 | 50.2 | 48.6 | 50.6 | 48.45 |
| 2023-08-18 | 13.51 (+0.05) | 0.08 (0.0) | 0.21 (+0.01) | 96 | 5.99 | 6 | 0.37 | 2 | 0.12 | 1603 | 48.55 | 49.2 | 49.85 | 48.35 |
| 2023-08-11 | 13.46 (+0.15) | 0.08 (0.0) | 0.2 (-0.04) | 264 | 16.01 | 1 | 0.06 | -65 | 3.94 | 1649 | 49.0 | 49.4 | 50.9 | 48.6 |
| 2023-08-04 | 13.31 (-0.01) | 0.08 (0.0) | 0.24 (-0.02) | -41 | 2.54 | 9 | 0.56 | -42 | 2.6 | 1617 | 49.4 | 49.8 | 50.5 | 48.4 |
| 2023-07-28 | 13.32 (-0.11) | 0.08 (0.0) | 0.26 (0.0) | -166 | 13.29 | 0 | 0.0 | 5 | 0.4 | 1249 | 49.45 | 48.85 | 49.8 | 48.1 |
| 2023-07-21 | 13.43 (-0.05) | 0.08 (0.0) | 0.26 (-0.01) | -64 | 3.59 | -9 | 0.5 | -17 | 0.95 | 1783 | 48.9 | 49.35 | 50.7 | 48.5 |
| 2023-07-14 | 13.48 (-0.14) | 0.08 (+0.08) | 0.27 (-0.01) | -269 | 6.25 | 147 | 3.41 | -22 | 0.51 | 4306 | 49.35 | 51.2 | 51.2 | 48.05 |
| 2023-07-07 | 13.62 (+0.66) | 0.0 (0.0) | 0.28 (-0.01) | 1240 | 14.39 | 0 | 0.0 | -16 | 0.19 | 8615 | 51.1 | 48.1 | 54.6 | 47.75 |
| 2023-06-30 | 12.96 (-0.17) | 0.0 (0.0) | 0.29 (-0.01) | -351 | 9.68 | 0 | 0.0 | -19 | 0.52 | 3626 | 48.0 | 48.9 | 49.2 | 47.25 |
| 2023-06-21 | 13.13 (+0.13) | 0.0 (0.0) | 0.3 (+0.01) | 272 | 6.36 | 0 | 0.0 | 26 | 0.61 | 4277 | 52.5 | 52.3 | 53.3 | 51.8 |
| 2023-06-16 | 13.0 (+0.11) | 0.0 (0.0) | 0.29 (+0.04) | 314 | 5.68 | 0 | 0.0 | 66 | 1.19 | 5530 | 52.2 | 52.5 | 53.2 | 50.5 |
| 2023-06-09 | 12.89 (+0.34) | 0.0 (0.0) | 0.25 (0.0) | 621 | 20.64 | 0 | 0.0 | -1 | 0.03 | 3008 | 51.8 | 50.6 | 51.9 | 50.3 |
| 2023-06-02 | 12.55 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 134 | 7.86 | 0 | 0.0 | 5 | 0.29 | 1705 | 50.3 | 50.0 | 50.5 | 49.3 |
| 2023-05-26 | 12.46 (+0.21) | 0.0 (0.0) | 0.25 (+0.02) | 359 | 14.12 | 0 | 0.0 | 45 | 1.77 | 2543 | 49.95 | 48.8 | 51.2 | 48.8 |
| 2023-05-19 | 12.25 (+0.01) | 0.0 (0.0) | 0.23 (+0.08) | 42 | 3.49 | 0 | 0.0 | 134 | 11.13 | 1204 | 48.85 | 47.9 | 49.05 | 47.5 |
| 2023-05-12 | 12.24 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 0.07 | 0 | 0.0 | -10 | 0.69 | 1450 | 48.25 | 49.1 | 49.5 | 47.05 |
| 2023-05-05 | 12.17 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 3 | 0.15 | 0 | 0.0 | 14 | 0.68 | 2045 | 49.1 | 49.9 | 50.7 | 48.1 |
| 2023-04-28 | 12.17 (+0.12) | 0.0 (0.0) | 0.15 (-0.01) | 269 | 15.3 | 0 | 0.0 | -12 | 0.68 | 1758 | 49.9 | 48.5 | 50.6 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 12.05 (-0.04) | 0.0 (0.0) | 0.16 (-0.02) | -113 | 1.98 | 0 | 0.0 | -35 | 0.61 | 5697 | 48.5 | 52.8 | 53.2 | 48.35 |
| 2023-04-14 | 12.09 (+0.26) | 0.0 (0.0) | 0.18 (+0.05) | 465 | 7.06 | 0 | 0.0 | 95 | 1.44 | 6584 | 52.5 | 49.05 | 53.3 | 48.5 |
| 2023-04-07 | 11.83 (+0.15) | 0.0 (0.0) | 0.13 (+0.03) | 287 | 33.29 | 0 | 0.0 | 51 | 5.92 | 862 | 47.65 | 46.8 | 47.75 | 46.3 |
| 2023-03-31 | 11.68 (+0.13) | 0.0 (0.0) | 0.1 (-0.03) | 243 | 20.56 | 0 | 0.0 | -59 | 4.99 | 1182 | 46.3 | 46.2 | 46.4 | 45.0 |
| 2023-03-24 | 11.55 (+0.17) | 0.0 (0.0) | 0.13 (+0.01) | 292 | 20.8 | 0 | 0.0 | 12 | 0.85 | 1404 | 46.2 | 44.6 | 46.7 | 44.6 |
| 2023-03-17 | 11.38 (+0.09) | 0.0 (0.0) | 0.12 (-0.07) | 161 | 6.0 | 0 | 0.0 | -125 | 4.66 | 2684 | 44.85 | 44.1 | 46.7 | 43.8 |
| 2023-03-10 | 11.29 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 62 | 4.03 | 0 | 0.0 | 9 | 0.59 | 1537 | 43.65 | 43.1 | 45.35 | 42.8 |
| 2023-03-03 | 11.24 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | 2.77 | 0 | 0.0 | -9 | 2.49 | 361 | 42.75 | 42.45 | 42.9 | 42.05 |
| 2023-02-24 | 11.25 (+0.06) | 0.0 (0.0) | 0.19 (-0.01) | 113 | 14.05 | 0 | 0.0 | -20 | 2.49 | 804 | 42.45 | 40.75 | 42.45 | 40.7 |
| 2023-02-17 | 11.19 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 19 | 3.56 | 0 | 0.0 | 8 | 1.5 | 533 | 40.75 | 39.7 | 40.85 | 39.7 |
| 2023-02-10 | 11.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 32 | 4.74 | 0 | 0.0 | -13 | 1.93 | 675 | 39.95 | 39.45 | 40.0 | 39.25 |
| 2023-02-03 | 11.16 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 15 | 3.96 | 0 | 0.0 | -7 | 1.85 | 379 | 39.45 | 38.95 | 39.5 | 38.55 |
| 2023-01-17 | 11.15 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.25 | 80 | 38.45 | 38.75 | 38.75 | 38.3 |
| 2023-01-13 | 11.15 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 47 | 16.97 | 0 | 0.0 | 10 | 3.61 | 277 | 38.5 | 38.65 | 38.75 | 38.2 |
| 2023-01-06 | 11.13 (0.0) | 0.0 (0.0) | 0.2 (+0.03) | 1 | 0.35 | 0 | 0.0 | 63 | 22.34 | 282 | 38.3 | 37.75 | 38.6 | 37.65 |
| 2022-12-30 | 11.13 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 38 | 9.55 | 0 | 0.0 | -3 | 0.75 | 398 | 38.05 | 38.0 | 38.15 | 37.65 |
| 2022-12-23 | 11.18 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -8 | 2.81 | 0 | 0.0 | -26 | 9.12 | 285 | 38.3 | 38.1 | 39.15 | 37.45 |
| 2022-12-16 | 11.19 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -15 | 4.08 | 0 | 0.0 | 0 | 0.0 | 368 | 38.4 | 38.6 | 38.8 | 38.15 |
| 2022-12-09 | 11.27 (+0.14) | 0.0 (0.0) | 0.18 (-0.02) | -7 | 2.23 | 0 | 0.0 | -38 | 12.1 | 314 | 38.55 | 38.9 | 39.05 | 38.2 |
| 2022-12-02 | 11.13 (+0.02) | 0.0 (0.0) | 0.2 (-0.02) | 41 | 12.2 | 0 | 0.0 | -25 | 7.44 | 336 | 38.7 | 38.0 | 38.95 | 37.9 |
| 2022-11-25 | 11.11 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 77 | 26.28 | 0 | 0.0 | 2 | 0.68 | 293 | 38.4 | 38.0 | 38.45 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 11.07 (+0.02) | 0.0 (-0.09) | 0.22 (+0.07) | 37 | 5.69 | -159 | 24.46 | 119 | 18.31 | 650 | 37.7 | 38.0 | 38.95 | 37.55 |
| 2022-11-11 | 11.05 (-0.01) | 0.09 (0.0) | 0.15 (-0.01) | -4 | 1.12 | 0 | 0.0 | -7 | 1.97 | 356 | 38.0 | 37.9 | 38.35 | 37.55 |
| 2022-11-04 | 11.06 (-0.08) | 0.09 (0.0) | 0.16 (0.0) | -144 | 32.51 | 0 | 0.0 | -10 | 2.26 | 443 | 37.7 | 37.1 | 38.0 | 36.55 |
| 2022-10-28 | 11.14 (0.0) | 0.09 (0.0) | 0.16 (+0.04) | -1 | 0.4 | 0 | 0.0 | 71 | 28.4 | 250 | 36.9 | 36.9 | 37.1 | 36.4 |
| 2022-10-21 | 11.14 (-0.05) | 0.09 (0.0) | 0.12 (0.0) | -106 | 31.55 | 0 | 0.0 | 9 | 2.68 | 336 | 36.25 | 36.85 | 37.2 | 36.15 |
| 2022-10-14 | 11.19 (-0.05) | 0.09 (0.0) | 0.12 (+0.01) | -88 | 17.15 | 0 | 0.0 | 22 | 4.29 | 513 | 37.45 | 38.3 | 38.3 | 36.5 |
| 2022-10-07 | 11.24 (0.0) | 0.09 (0.0) | 0.11 (+0.02) | -21 | 4.85 | 0 | 0.0 | 23 | 5.31 | 433 | 38.2 | 37.9 | 38.85 | 37.2 |
| 2022-09-30 | 11.24 (-0.01) | 0.09 (0.0) | 0.09 (0.0) | -20 | 3.12 | 0 | 0.0 | 14 | 2.18 | 642 | 37.9 | 39.05 | 39.05 | 37.45 |
| 2022-09-23 | 11.25 (-0.06) | 0.09 (0.0) | 0.09 (0.0) | -106 | 16.75 | 0 | 0.0 | -11 | 1.74 | 633 | 39.4 | 39.1 | 39.6 | 38.4 |
| 2022-09-16 | 11.31 (-0.05) | 0.09 (0.0) | 0.09 (-0.01) | -103 | 29.01 | -8 | 2.25 | -8 | 2.25 | 355 | 39.05 | 39.15 | 39.55 | 38.5 |
| 2022-09-08 | 11.36 (-0.01) | 0.09 (0.0) | 0.1 (-0.01) | -13 | 6.91 | 0 | 0.0 | -20 | 10.64 | 188 | 39.05 | 39.15 | 39.35 | 38.7 |
| 2022-09-02 | 11.37 (+0.07) | 0.09 (0.0) | 0.11 (-0.02) | 128 | 36.47 | 0 | 0.0 | -44 | 12.54 | 351 | 39.35 | 38.65 | 39.55 | 38.6 |
| 2022-08-26 | 11.3 (+0.01) | 0.09 (0.0) | 0.13 (0.0) | 23 | 5.79 | 0 | 0.0 | 0 | 0.0 | 397 | 39.25 | 38.85 | 39.4 | 38.7 |
| 2022-08-19 | 11.29 (+0.05) | 0.09 (0.0) | 0.13 (0.0) | 115 | 21.86 | 0 | 0.0 | -1 | 0.19 | 526 | 39.15 | 38.65 | 39.2 | 38.6 |
| 2022-08-12 | 11.24 (+0.06) | 0.09 (0.0) | 0.13 (0.0) | 105 | 22.73 | 0 | 0.0 | -5 | 1.08 | 462 | 38.25 | 35.8 | 38.35 | 35.8 |
| 2022-08-05 | 11.18 (0.0) | 0.09 (0.0) | 0.13 (-0.01) | 16 | 5.05 | 0 | 0.0 | -7 | 2.21 | 317 | 36.3 | 36.1 | 36.5 | 35.5 |
| 2022-07-29 | 11.18 (0.0) | 0.09 (0.0) | 0.14 (0.0) | -1 | 0.41 | 0 | 0.0 | -3 | 1.22 | 246 | 36.25 | 36.45 | 36.45 | 36.0 |
| 2022-07-22 | 11.18 (-0.01) | 0.09 (0.0) | 0.14 (0.0) | -19 | 8.76 | 0 | 0.0 | -3 | 1.38 | 217 | 36.45 | 35.5 | 36.7 | 35.5 |
| 2022-07-15 | 11.19 (+0.06) | 0.09 (0.0) | 0.14 (0.0) | 104 | 15.93 | 0 | 0.0 | -1 | 0.15 | 653 | 35.55 | 35.75 | 36.1 | 34.85 |
| 2022-07-08 | 11.13 (-0.01) | 0.09 (0.0) | 0.14 (+0.01) | -9 | 1.49 | 0 | 0.0 | 30 | 4.98 | 603 | 35.75 | 35.65 | 36.6 | 35.3 |
| 2022-07-01 | 11.14 (-0.07) | 0.09 (0.0) | 0.13 (+0.01) | -115 | 15.48 | 0 | 0.0 | 17 | 2.29 | 743 | 35.65 | 37.0 | 37.95 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 11.21 (+0.01) | 0.09 (+0.01) | 0.12 (+0.06) | 39 | 2.77 | 20 | 1.42 | 116 | 8.23 | 1410 | 40.05 | 41.1 | 41.1 | 39.3 |
| 2022-06-17 | 11.2 (-0.04) | 0.08 (0.0) | 0.06 (+0.01) | -91 | 15.77 | 0 | 0.0 | 1 | 0.17 | 577 | 41.1 | 42.1 | 42.7 | 40.9 |
| 2022-06-10 | 11.24 (-0.02) | 0.08 (0.0) | 0.05 (0.0) | -4 | 1.37 | 0 | 0.0 | 17 | 5.84 | 291 | 42.85 | 43.15 | 43.35 | 42.35 |
| 2022-06-02 | 11.26 (+0.01) | 0.08 (0.0) | 0.05 (+0.01) | 4 | 1.71 | 0 | 0.0 | 3 | 1.28 | 234 | 43.1 | 42.8 | 43.25 | 42.6 |
| 2022-05-27 | 11.25 (-0.02) | 0.08 (0.0) | 0.04 (+0.01) | -32 | 10.29 | 0 | 0.0 | 28 | 9.0 | 311 | 42.65 | 42.75 | 43.05 | 42.0 |
| 2022-05-20 | 11.27 (0.0) | 0.08 (+0.08) | 0.03 (0.0) | 5 | 1.09 | 147 | 32.1 | 8 | 1.75 | 458 | 42.65 | 40.9 | 42.7 | 40.6 |
| 2022-05-13 | 11.27 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -45 | 9.18 | 0 | 0.0 | 7 | 1.43 | 490 | 40.45 | 41.05 | 41.3 | 39.9 |
| 2022-05-06 | 11.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | 12.74 | 0 | 0.0 | 4 | 1.89 | 212 | 41.65 | 41.1 | 42.3 | 41.0 |
| 2022-04-29 | 11.32 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -99 | 18.03 | 0 | 0.0 | -8 | 1.46 | 549 | 41.1 | 41.65 | 41.85 | 40.7 |
| 2022-04-22 | 11.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -36 | 9.02 | 0 | 0.0 | -2 | 0.5 | 399 | 42.3 | 41.7 | 42.55 | 41.7 |
| 2022-04-15 | 11.4 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -195 | 25.49 | 0 | 0.0 | -9 | 1.18 | 765 | 42.05 | 42.3 | 42.85 | 41.35 |
| 2022-04-08 | 11.48 (-0.14) | 0.0 (0.0) | 0.03 (-0.03) | -248 | 25.41 | 0 | 0.0 | -51 | 5.23 | 976 | 42.45 | 43.75 | 43.75 | 42.25 |
| 2022-04-01 | 11.62 (-0.09) | 0.0 (0.0) | 0.06 (-0.12) | -189 | 21.14 | 0 | 0.0 | -237 | 26.51 | 894 | 43.7 | 44.2 | 44.25 | 42.8 |
| 2022-03-25 | 11.71 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -82 | 7.01 | 0 | 0.0 | 25 | 2.14 | 1170 | 44.2 | 44.65 | 44.8 | 43.8 |
| 2022-03-18 | 11.75 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 74 | 4.69 | 0 | 0.0 | 17 | 1.08 | 1578 | 44.3 | 43.7 | 44.3 | 42.3 |
| 2022-03-11 | 11.71 (-0.17) | 0.0 (0.0) | 0.16 (-0.02) | -307 | 23.0 | 0 | 0.0 | -39 | 2.92 | 1335 | 43.55 | 44.1 | 44.1 | 42.0 |
| 2022-03-04 | 11.88 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -131 | 19.67 | 0 | 0.0 | 25 | 3.75 | 666 | 44.35 | 44.4 | 45.2 | 43.9 |
| 2022-02-25 | 11.95 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -31 | 2.69 | 0 | 0.0 | -12 | 1.04 | 1152 | 44.4 | 44.85 | 45.35 | 44.1 |
| 2022-02-18 | 11.96 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -32 | 3.82 | 0 | 0.0 | 24 | 2.87 | 837 | 44.85 | 43.6 | 44.9 | 43.3 |
| 2022-02-11 | 11.98 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -84 | 14.89 | 0 | 0.0 | -7 | 1.24 | 564 | 43.65 | 42.55 | 44.3 | 42.55 |
| 2022-01-26 | 12.03 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -104 | 19.15 | 0 | 0.0 | -23 | 4.24 | 543 | 42.7 | 43.25 | 43.35 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 12.09 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -172 | 18.8 | 0 | 0.0 | -12 | 1.31 | 915 | 43.3 | 43.55 | 44.45 | 43.25 |
| 2022-01-14 | 12.18 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -136 | 12.59 | 0 | 0.0 | 15 | 1.39 | 1080 | 43.8 | 45.6 | 45.65 | 43.25 |
| 2022-01-07 | 12.25 (+0.01) | 0.0 (0.0) | 0.18 (+0.03) | 27 | 1.59 | 0 | 0.0 | 43 | 2.53 | 1701 | 45.75 | 46.25 | 47.1 | 45.6 |
| 2021-12-30 | 12.24 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 225 | 11.07 | 0 | 0.0 | 11 | 0.54 | 2033 | 46.0 | 44.6 | 48.0 | 44.4 |
| 2021-12-24 | 12.11 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 0.63 | 0 | 0.0 | 1 | 0.13 | 799 | 44.45 | 44.1 | 45.0 | 43.85 |
| 2021-12-17 | 12.12 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -77 | 7.26 | 0 | 0.0 | -11 | 1.04 | 1061 | 44.2 | 44.75 | 44.75 | 43.7 |
| 2021-12-10 | 12.17 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 117 | 11.63 | 0 | 0.0 | 18 | 1.79 | 1006 | 44.3 | 44.05 | 44.65 | 43.6 |
| 2021-12-03 | 12.11 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 320 | 23.53 | 0 | 0.0 | 8 | 0.59 | 1360 | 43.95 | 42.75 | 43.95 | 42.3 |
| 2021-11-26 | 11.93 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 317 | 21.3 | 0 | 0.0 | 3 | 0.2 | 1488 | 43.2 | 42.6 | 43.8 | 42.6 |
| 2021-11-19 | 11.76 (-0.08) | 0.0 (0.0) | 0.14 (+0.1) | -155 | 7.69 | 0 | 0.0 | 185 | 9.18 | 2015 | 42.6 | 42.9 | 44.1 | 42.55 |
| 2021-11-12 | 11.84 (+0.05) | 0.0 (0.0) | 0.04 (+0.03) | 93 | 6.26 | 0 | 0.0 | 60 | 4.04 | 1486 | 39.75 | 42.4 | 42.6 | 39.4 |
| 2021-11-05 | 11.79 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 279 | 16.29 | 0 | 0.0 | 1 | 0.06 | 1713 | 41.65 | 40.5 | 42.35 | 40.5 |
| 2021-10-29 | 11.64 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 219 | 18.28 | 0 | 0.0 | -2 | 0.17 | 1198 | 39.25 | 39.65 | 40.95 | 38.95 |
| 2021-10-22 | 11.52 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 134 | 17.07 | 0 | 0.0 | 7 | 0.89 | 785 | 39.65 | 39.2 | 39.8 | 38.95 |
| 2021-10-15 | 11.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | 17.69 | 0 | 0.0 | 6 | 1.12 | 537 | 38.7 | 38.45 | 38.7 | 37.65 |
| 2021-10-08 | 11.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -137 | 11.45 | 0 | 0.0 | -13 | 1.09 | 1197 | 38.45 | 38.45 | 39.15 | 36.7 |
| 2021-10-01 | 11.59 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -299 | 18.65 | 0 | 0.0 | -29 | 1.81 | 1603 | 38.1 | 40.6 | 41.5 | 38.1 |
| 2021-09-24 | 11.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.37 | 0 | 0.0 | -40 | 3.72 | 1074 | 40.55 | 38.5 | 40.75 | 38.2 |
| 2021-09-17 | 11.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 78 | 12.42 | 0 | 0.0 | -19 | 3.03 | 628 | 39.0 | 38.3 | 39.2 | 38.3 |
| 2021-09-10 | 11.73 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -180 | 22.28 | -19 | 2.35 | -17 | 2.1 | 808 | 38.3 | 39.0 | 39.5 | 37.3 |
| 2021-09-03 | 11.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.34 | 0 | 0.0 | 3 | 0.37 | 819 | 39.2 | 39.4 | 40.3 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 11.83 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 194 | 22.61 | 0 | 0.0 | 17 | 1.98 | 858 | 39.3 | 37.95 | 39.9 | 37.95 |
| 2021-08-20 | 11.7 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -276 | 15.42 | 0 | 0.0 | -18 | 1.01 | 1790 | 37.9 | 39.75 | 39.75 | 37.35 |
| 2021-08-13 | 11.83 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -649 | 38.43 | 0 | 0.0 | -4 | 0.24 | 1689 | 39.85 | 41.4 | 41.55 | 39.85 |
| 2021-08-06 | 12.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.7 | 0 | 0.0 | 4 | 0.35 | 1137 | 41.65 | 41.1 | 42.2 | 40.3 |
| 2021-07-30 | 12.17 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -213 | 15.31 | 0 | 0.0 | 17 | 1.22 | 1391 | 41.15 | 42.8 | 43.2 | 40.1 |
| 2021-07-23 | 12.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 155 | 7.5 | 0 | 0.0 | -6 | 0.29 | 2068 | 42.8 | 43.0 | 43.8 | 41.9 |
| 2021-07-16 | 12.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 118 | 4.66 | 0 | 0.0 | -38 | 1.5 | 2530 | 43.2 | 42.0 | 43.45 | 41.9 |
| 2021-07-09 | 12.12 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | 19 | 0.7 | 0 | 0.0 | -98 | 3.59 | 2730 | 42.0 | 43.75 | 44.25 | 42.0 |
| 2021-07-02 | 12.1 (-0.28) | 0.0 (-0.01) | 0.04 (-0.07) | -439 | 5.95 | 0 | 0.0 | -138 | 1.87 | 7383 | 43.75 | 48.65 | 49.15 | 43.0 |
| 2021-06-25 | 12.38 (-0.23) | 0.01 (0.0) | 0.11 (+0.06) | -345 | 6.39 | 0 | 0.0 | 120 | 2.22 | 5398 | 48.6 | 47.0 | 49.75 | 46.5 |
| 2021-06-18 | 12.61 (-0.01) | 0.01 (0.0) | 0.05 (+0.03) | 20 | 0.78 | 0 | 0.0 | 51 | 1.99 | 2568 | 47.0 | 45.25 | 47.5 | 45.2 |
| 2021-06-11 | 12.62 (-0.04) | 0.01 (0.0) | 0.02 (0.0) | -27 | 1.51 | 2 | 0.11 | -10 | 0.56 | 1793 | 44.75 | 44.3 | 45.5 | 42.35 |
| 2021-06-04 | 12.66 (-0.16) | 0.01 (0.0) | 0.02 (0.0) | -177 | 6.73 | 0 | 0.0 | 1 | 0.04 | 2631 | 44.2 | 43.7 | 45.3 | 43.4 |
| 2021-05-28 | 12.82 (-0.14) | 0.01 (0.0) | 0.02 (0.0) | 83 | 2.35 | 0 | 0.0 | 7 | 0.2 | 3529 | 43.7 | 41.35 | 43.9 | 41.0 |
| 2021-05-21 | 12.96 (-1.09) | 0.01 (0.0) | 0.02 (+0.02) | -469 | 8.8 | 0 | 0.0 | 36 | 0.68 | 5331 | 41.5 | 37.8 | 42.25 | 37.8 |
| 2021-05-14 | 14.05 (-0.39) | 0.01 (0.0) | 0.0 (-0.03) | -843 | 11.62 | 0 | 0.0 | -68 | 0.94 | 7254 | 41.85 | 50.5 | 50.5 | 39.15 |
| 2021-05-07 | 14.44 (-0.53) | 0.01 (0.0) | 0.03 (-0.08) | -1011 | 11.48 | 0 | 0.0 | -163 | 1.85 | 8810 | 49.7 | 52.8 | 52.8 | 46.35 |
| 2021-04-29 | 14.97 (-0.17) | 0.01 (0.0) | 0.11 (+0.03) | -332 | 2.22 | 5 | 0.03 | 53 | 0.35 | 14948 | 53.8 | 53.0 | 55.9 | 52.5 |
| 2021-04-23 | 15.14 (+1.07) | 0.01 (0.0) | 0.08 (-0.02) | 1916 | 22.37 | -2 | 0.02 | -31 | 0.36 | 8566 | 52.3 | 53.1 | 54.0 | 50.5 |
| 2021-04-16 | 14.07 (+0.48) | 0.01 (0.0) | 0.1 (+0.02) | 742 | 4.62 | 0 | 0.0 | 36 | 0.22 | 16052 | 52.8 | 53.0 | 55.0 | 50.2 |
| 2021-04-09 | 13.59 (+0.67) | 0.01 (0.0) | 0.08 (-0.01) | 1247 | 12.99 | 0 | 0.0 | -22 | 0.23 | 9598 | 52.7 | 50.5 | 53.1 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 12.92 (-0.72) | 0.01 (0.0) | 0.09 (+0.03) | -1113 | 9.28 | 0 | 0.0 | 57 | 0.47 | 12000 | 50.4 | 49.5 | 51.8 | 49.25 |
| 2021-03-26 | 13.64 (-0.2) | 0.01 (0.0) | 0.06 (-0.06) | -241 | 3.46 | 0 | 0.0 | -100 | 1.44 | 6960 | 49.1 | 50.6 | 50.6 | 47.8 |
| 2021-03-19 | 13.84 (-0.48) | 0.01 (0.0) | 0.12 (+0.06) | -847 | 6.76 | 0 | 0.0 | 108 | 0.86 | 12532 | 50.0 | 47.5 | 51.3 | 47.1 |
| 2021-03-12 | 14.32 (-0.99) | 0.01 (+0.01) | 0.06 (+0.01) | -1634 | 23.57 | 19 | 0.27 | 18 | 0.26 | 6934 | 47.5 | 47.2 | 47.9 | 45.2 |
| 2021-03-05 | 15.31 (-1.09) | 0.0 (0.0) | 0.05 (-0.03) | -2177 | 23.58 | 0 | 0.0 | -58 | 0.63 | 9232 | 46.5 | 49.0 | 49.5 | 46.3 |
| 2021-02-26 | 16.4 (-1.14) | 0.0 (0.0) | 0.08 (+0.01) | -2465 | 6.26 | 0 | 0.0 | 10 | 0.03 | 39406 | 48.5 | 51.9 | 57.9 | 47.9 |
| 2021-02-19 | 17.54 (+1.24) | 0.0 (0.0) | 0.07 (+0.05) | 2308 | 12.07 | 0 | 0.0 | 96 | 0.5 | 19114 | 49.2 | 42.9 | 49.2 | 41.7 |
| 2021-02-05 | 16.3 (+0.34) | 0.0 (0.0) | 0.02 (-0.01) | 683 | 16.59 | 0 | 0.0 | -10 | 0.24 | 4116 | 41.0 | 41.85 | 42.0 | 40.7 |
| 2021-01-29 | 15.96 (+0.29) | 0.0 (0.0) | 0.03 (-0.05) | 522 | 2.52 | 0 | 0.0 | -100 | 0.48 | 20688 | 41.85 | 38.7 | 43.2 | 38.15 |
| 2021-01-22 | 15.67 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 142 | 3.45 | 0 | 0.0 | 11 | 0.27 | 4110 | 38.55 | 39.1 | 40.1 | 37.6 |
| 2021-01-15 | 15.6 (-0.25) | 0.0 (0.0) | 0.08 (+0.06) | -480 | 6.35 | 0 | 0.0 | 99 | 1.31 | 7556 | 39.1 | 38.35 | 40.65 | 37.5 |
| 2021-01-08 | 15.85 (-0.55) | 0.0 (0.0) | 0.02 (0.0) | -1195 | 9.57 | 0 | 0.0 | 7 | 0.06 | 12490 | 38.65 | 42.05 | 43.45 | 38.4 |
| 2020-12-31 | 16.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -47 | 0.91 | 0 | 0.0 | -1 | 0.02 | 5140 | 41.2 | 42.4 | 42.8 | 40.5 |
| 2020-12-25 | 16.46 (+1.23) | 0.0 (0.0) | 0.02 (0.0) | 2238 | 15.81 | 0 | 0.0 | -2 | 0.01 | 14155 | 42.3 | 42.0 | 44.0 | 40.6 |
| 2020-12-18 | 15.23 (+0.57) | 0.0 (0.0) | 0.02 (-0.01) | 1201 | 11.0 | 0 | 0.0 | -15 | 0.14 | 10922 | 42.0 | 39.8 | 43.0 | 39.8 |
| 2020-12-11 | 14.66 (+1.0) | 0.0 (0.0) | 0.03 (-0.01) | 2070 | 17.32 | 0 | 0.0 | -26 | 0.22 | 11953 | 40.0 | 41.85 | 42.75 | 39.6 |
| 2020-12-04 | 13.66 (-0.93) | 0.0 (0.0) | 0.04 (-0.01) | -1757 | 7.47 | 0 | 0.0 | -6 | 0.03 | 23530 | 41.8 | 38.9 | 43.25 | 38.85 |
| 2020-11-27 | 14.59 (+0.6) | 0.0 (0.0) | 0.05 (0.0) | 1623 | 13.07 | 0 | 0.0 | -2 | 0.02 | 12418 | 38.6 | 37.75 | 39.7 | 37.25 |
| 2020-11-20 | 13.99 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 113 | 0.61 | 0 | 0.0 | 9 | 0.05 | 18581 | 37.8 | 37.3 | 38.45 | 36.6 |
| 2020-11-13 | 13.84 (+0.44) | 0.0 (0.0) | 0.04 (0.0) | 823 | 3.03 | 0 | 0.0 | 8 | 0.03 | 27155 | 36.75 | 34.2 | 37.2 | 33.3 |
| 2020-11-06 | 13.4 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 502 | 15.33 | 0 | 0.0 | 1 | 0.03 | 3275 | 34.0 | 33.35 | 34.2 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 13.17 (+0.19) | 0.0 (0.0) | 0.04 (-0.01) | 260 | 7.37 | 0 | 0.0 | -22 | 0.62 | 3530 | 33.3 | 34.35 | 34.6 | 32.65 |
| 2020-10-23 | 12.98 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | -436 | 4.11 | 0 | 0.0 | 24 | 0.23 | 10597 | 34.2 | 34.1 | 35.85 | 33.3 |
| 2020-10-16 | 12.91 (+0.88) | 0.0 (0.0) | 0.04 (0.0) | 1643 | 27.15 | 0 | 0.0 | 0 | 0.0 | 6052 | 33.75 | 34.45 | 34.95 | 32.85 |
| 2020-10-08 | 12.03 (+0.42) | 0.0 (0.0) | 0.04 (0.0) | 857 | 14.78 | 0 | 0.0 | -15 | 0.26 | 5799 | 34.35 | 31.65 | 35.25 | 31.65 |
| 2020-09-30 | 11.61 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 474 | 29.77 | 0 | 0.0 | -1 | 0.06 | 1592 | 31.9 | 30.9 | 32.15 | 30.7 |
| 2020-09-25 | 11.39 (+0.16) | 0.0 (0.0) | 0.04 (-0.02) | 310 | 6.06 | 0 | 0.0 | -34 | 0.66 | 5115 | 30.65 | 33.65 | 34.15 | 30.2 |
| 2020-09-18 | 11.23 (+0.47) | 0.0 (0.0) | 0.06 (-0.01) | 1038 | 19.1 | 0 | 0.0 | -13 | 0.24 | 5434 | 33.55 | 31.8 | 34.3 | 31.35 |
| 2020-09-11 | 10.76 (-0.4) | 0.0 (0.0) | 0.07 (0.0) | -109 | 1.16 | 0 | 0.0 | 1 | 0.01 | 9404 | 31.6 | 35.4 | 35.45 | 31.55 |
| 2020-09-04 | 11.16 (-0.32) | 0.0 (0.0) | 0.07 (+0.01) | -845 | 2.77 | 0 | 0.0 | 22 | 0.07 | 30454 | 34.8 | 32.9 | 38.0 | 32.6 |
| 2020-08-28 | 11.48 (-1.3) | 0.0 (0.0) | 0.06 (0.0) | -2328 | 10.83 | 0 | 0.0 | -1 | 0.0 | 21503 | 32.65 | 32.6 | 34.7 | 32.15 |
| 2020-08-21 | 12.78 (+0.81) | 0.0 (0.0) | 0.06 (+0.01) | 990 | 6.95 | 0 | 0.0 | 14 | 0.1 | 14245 | 32.05 | 31.6 | 32.8 | 29.1 |
| 2020-08-14 | 11.97 (-0.71) | 0.0 (0.0) | 0.05 (-0.01) | -1134 | 3.66 | 0 | 0.0 | -22 | 0.07 | 30977 | 31.75 | 31.7 | 34.9 | 30.3 |
| 2020-08-07 | 12.68 (+0.62) | 0.0 (0.0) | 0.06 (+0.02) | 1150 | 4.83 | 0 | 0.0 | 48 | 0.2 | 23828 | 30.0 | 24.05 | 30.6 | 24.05 |
| 2020-07-31 | 12.06 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | -183 | 5.49 | 0 | 0.0 | 1 | 0.03 | 3335 | 23.9 | 23.95 | 24.1 | 22.65 |
| 2020-07-24 | 11.86 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -571 | 3.24 | 0 | 0.0 | 1 | 0.01 | 17628 | 23.95 | 22.85 | 26.1 | 22.7 |
| 2020-07-17 | 12.04 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 618 | 21.16 | 0 | 0.0 | -2 | 0.07 | 2921 | 22.9 | 24.6 | 24.6 | 22.85 |
| 2020-07-10 | 11.84 (+0.5) | 0.0 (0.0) | 0.04 (+0.01) | 361 | 13.77 | 0 | 0.0 | 2 | 0.08 | 2622 | 24.45 | 24.45 | 24.9 | 24.3 |
| 2020-07-03 | 11.34 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 240 | 13.54 | -6 | 0.34 | -19 | 1.07 | 1772 | 24.4 | 23.6 | 24.6 | 23.5 |
| 2020-06-24 | 11.22 (+0.13) | 0.0 (0.0) | 0.04 (-0.02) | 279 | 25.39 | 0 | 0.0 | -23 | 2.09 | 1099 | 23.75 | 23.0 | 23.9 | 23.0 |
| 2020-06-19 | 11.09 (-0.09) | 0.0 (0.0) | 0.06 (+0.03) | -173 | 11.09 | 0 | 0.0 | 57 | 3.65 | 1560 | 23.0 | 23.0 | 23.8 | 22.9 |
| 2020-06-12 | 11.18 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -317 | 4.99 | 0 | 0.0 | 8 | 0.13 | 6348 | 23.1 | 22.9 | 25.5 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 11.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -68 | 6.76 | 6 | 0.6 | 11 | 1.09 | 1006 | 22.85 | 22.75 | 23.0 | 22.55 |
| 2020-05-29 | 11.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 0.74 | 0 | 0.0 | -2 | 0.06 | 3366 | 22.75 | 21.8 | 23.25 | 21.55 |
| 2020-05-22 | 11.35 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -23 | 2.21 | 0 | 0.0 | 17 | 1.64 | 1039 | 21.8 | 21.6 | 22.2 | 21.35 |
| 2020-05-15 | 11.36 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -102 | 5.08 | 0 | 0.0 | 9 | 0.45 | 2006 | 21.6 | 23.25 | 23.4 | 21.55 |
| 2020-05-08 | 11.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.5 | 0 | 0.0 | 7 | 0.28 | 2539 | 22.85 | 23.6 | 23.9 | 22.6 |
| 2020-04-30 | 11.39 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -274 | 2.93 | 0 | 0.0 | -16 | 0.17 | 9366 | 24.3 | 22.75 | 24.85 | 22.75 |
| 2020-04-24 | 11.56 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 251 | 5.79 | 0 | 0.0 | -6 | 0.14 | 4337 | 22.75 | 20.7 | 22.75 | 19.85 |
| 2020-04-17 | 11.39 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 287 | 16.24 | 0 | 0.0 | 2 | 0.11 | 1767 | 20.7 | 19.8 | 20.85 | 19.8 |
| 2020-04-10 | 11.24 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 96 | 4.99 | 0 | 0.0 | -14 | 0.73 | 1922 | 20.05 | 19.1 | 20.1 | 19.05 |
| 2020-04-01 | 11.18 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 49 | 5.68 | 0 | 0.0 | -7 | 0.81 | 862 | 19.1 | 18.4 | 19.1 | 18.0 |
| 2020-03-27 | 11.16 (-0.21) | 0.0 (0.0) | 0.02 (-0.01) | -439 | 13.88 | 0 | 0.0 | -9 | 0.28 | 3163 | 18.45 | 16.3 | 18.5 | 16.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.13 (-0.66) | 2.49 (+1.45) | 0.32 (+0.12) | -2962 | 3.3 | 2714 | 3.02 | 215 | 0.24 | 89744 | 68.3 | 58.5 | 72.8 | 57.7 |
| 2024-10-30 | 10.79 (-0.15) | 1.04 (-0.06) | 0.2 (+0.01) | 386 | 4.52 | -47 | 0.55 | 34 | 0.4 | 8547 | 58.5 | 59.8 | 62.5 | 57.4 |
| 2024-09-30 | 10.94 (-0.05) | 1.1 (+0.46) | 0.19 (-0.02) | -177 | 1.16 | 858 | 5.61 | -47 | 0.31 | 15281 | 59.8 | 64.5 | 64.5 | 56.1 |
| 2024-08-30 | 10.99 (-0.74) | 0.64 (+0.1) | 0.21 (+0.02) | -1679 | 6.94 | 176 | 0.73 | 45 | 0.19 | 24208 | 64.2 | 58.0 | 66.5 | 48.6 |
| 2024-07-31 | 11.73 (+0.23) | 0.54 (+0.27) | 0.19 (0.0) | 93 | 0.94 | 513 | 5.18 | 1 | 0.01 | 9897 | 57.1 | 61.1 | 63.7 | 55.6 |
| 2024-06-28 | 11.5 (+0.02) | 0.27 (-0.01) | 0.19 (+0.01) | -316 | 0.84 | -20 | 0.05 | 21 | 0.06 | 37508 | 60.8 | 63.2 | 70.9 | 60.2 |
| 2024-05-31 | 11.48 (-0.07) | 0.28 (+0.18) | 0.18 (-0.01) | 547 | 2.59 | 335 | 1.59 | -21 | 0.1 | 21099 | 62.4 | 61.7 | 65.2 | 59.7 |
| 2024-04-30 | 11.55 (-2.24) | 0.1 (-0.02) | 0.19 (-0.02) | -5595 | 7.27 | -34 | 0.04 | -32 | 0.04 | 77000 | 61.6 | 60.3 | 72.0 | 57.1 |
| 2024-03-29 | 13.79 (-0.52) | 0.12 (+0.01) | 0.21 (-0.07) | -939 | 6.47 | 6 | 0.04 | -140 | 0.96 | 14517 | 59.4 | 56.1 | 61.9 | 54.9 |
| 2024-02-29 | 14.31 (+0.7) | 0.11 (0.0) | 0.28 (+0.04) | 1336 | 22.0 | 3 | 0.05 | 70 | 1.15 | 6072 | 55.9 | 51.9 | 55.9 | 51.6 |
| 2024-01-31 | 13.61 (-0.39) | 0.11 (+0.03) | 0.24 (-0.03) | -786 | 13.55 | 64 | 1.1 | -52 | 0.9 | 5799 | 51.9 | 51.2 | 52.6 | 50.6 |
| 2023-12-29 | 14.0 (+0.11) | 0.08 (+0.01) | 0.27 (+0.01) | 201 | 3.81 | 17 | 0.32 | 17 | 0.32 | 5274 | 51.3 | 52.4 | 53.3 | 50.6 |
| 2023-11-30 | 13.89 (+0.51) | 0.07 (-0.01) | 0.26 (+0.04) | 968 | 12.58 | -14 | 0.18 | 73 | 0.95 | 7694 | 52.2 | 48.35 | 52.6 | 47.3 |
| 2023-10-31 | 13.38 (-0.48) | 0.08 (0.0) | 0.22 (+0.02) | -872 | 21.53 | -1 | 0.02 | 53 | 1.31 | 4050 | 47.75 | 49.5 | 50.3 | 47.6 |
| 2023-09-28 | 13.86 (-0.37) | 0.08 (0.0) | 0.2 (-0.02) | -747 | 18.19 | -12 | 0.29 | -44 | 1.07 | 4107 | 49.6 | 51.2 | 51.3 | 48.7 |
| 2023-08-31 | 14.23 (+0.83) | 0.08 (0.0) | 0.22 (-0.04) | 1505 | 16.1 | 14 | 0.15 | -79 | 0.85 | 9348 | 50.9 | 49.95 | 51.8 | 48.35 |
| 2023-07-31 | 13.4 (+0.44) | 0.08 (+0.08) | 0.26 (-0.03) | 877 | 5.33 | 138 | 0.84 | -50 | 0.3 | 16445 | 49.6 | 48.1 | 54.6 | 47.75 |
| 2023-06-30 | 12.96 (+0.54) | 0.0 (0.0) | 0.29 (+0.03) | 1088 | 6.3 | 0 | 0.0 | 56 | 0.32 | 17274 | 48.0 | 49.65 | 53.3 | 47.25 |
| 2023-05-31 | 12.42 (+0.25) | 0.0 (0.0) | 0.26 (+0.11) | 307 | 3.78 | 0 | 0.0 | 204 | 2.51 | 8116 | 49.8 | 49.9 | 51.2 | 47.05 |
| 2023-04-28 | 12.17 (+0.49) | 0.0 (0.0) | 0.15 (+0.05) | 908 | 6.09 | 0 | 0.0 | 99 | 0.66 | 14902 | 49.9 | 46.8 | 53.3 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 11.68 (+0.43) | 0.0 (0.0) | 0.1 (-0.09) | 748 | 10.43 | 0 | 0.0 | -172 | 2.4 | 7169 | 46.3 | 42.45 | 46.7 | 42.05 |
| 2023-02-24 | 11.25 (+0.1) | 0.0 (0.0) | 0.19 (-0.02) | 183 | 8.01 | 0 | 0.0 | -35 | 1.53 | 2284 | 42.45 | 38.75 | 42.45 | 38.75 |
| 2023-01-31 | 11.15 (+0.02) | 0.0 (0.0) | 0.21 (+0.04) | 44 | 5.87 | 0 | 0.0 | 77 | 10.28 | 749 | 38.75 | 37.75 | 38.95 | 37.65 |
| 2022-12-30 | 11.13 (-0.01) | 0.0 (0.0) | 0.17 (-0.04) | 5 | 0.33 | 0 | 0.0 | -79 | 5.27 | 1499 | 38.05 | 38.9 | 39.15 | 37.45 |
| 2022-11-30 | 11.14 (+0.03) | 0.0 (-0.09) | 0.21 (+0.05) | 63 | 3.36 | -159 | 8.48 | 91 | 4.85 | 1875 | 38.6 | 36.95 | 38.95 | 36.9 |
| 2022-10-31 | 11.11 (-0.13) | 0.09 (0.0) | 0.16 (+0.07) | -269 | 16.74 | 0 | 0.0 | 125 | 7.78 | 1607 | 36.95 | 37.9 | 38.85 | 36.15 |
| 2022-09-30 | 11.24 (-0.11) | 0.09 (0.0) | 0.09 (-0.03) | -203 | 10.44 | -8 | 0.41 | -56 | 2.88 | 1944 | 37.9 | 39.0 | 39.6 | 37.45 |
| 2022-08-31 | 11.35 (+0.17) | 0.09 (0.0) | 0.12 (-0.02) | 348 | 18.03 | 0 | 0.0 | -26 | 1.35 | 1930 | 39.55 | 36.1 | 39.55 | 35.5 |
| 2022-07-29 | 11.18 (+0.01) | 0.09 (0.0) | 0.14 (+0.03) | 4 | 0.21 | 0 | 0.0 | 48 | 2.57 | 1865 | 36.25 | 36.7 | 36.7 | 34.85 |
| 2022-06-30 | 11.17 (-0.08) | 0.09 (+0.01) | 0.11 (+0.06) | -90 | 3.01 | 20 | 0.67 | 125 | 4.18 | 2992 | 36.65 | 42.85 | 43.35 | 36.35 |
| 2022-05-31 | 11.25 (-0.07) | 0.08 (+0.08) | 0.05 (+0.03) | -105 | 6.59 | 147 | 9.22 | 51 | 3.2 | 1594 | 42.75 | 41.1 | 43.05 | 39.9 |
| 2022-04-29 | 11.32 (-0.32) | 0.0 (0.0) | 0.02 (-0.04) | -627 | 22.02 | 0 | 0.0 | -85 | 2.99 | 2847 | 41.1 | 43.75 | 43.85 | 40.7 |
| 2022-03-31 | 11.64 (-0.31) | 0.0 (0.0) | 0.06 (-0.11) | -586 | 10.67 | 0 | 0.0 | -194 | 3.53 | 5490 | 43.85 | 44.4 | 45.2 | 42.0 |
| 2022-02-25 | 11.95 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -147 | 5.76 | 0 | 0.0 | 5 | 0.2 | 2554 | 44.4 | 42.55 | 45.35 | 42.55 |
| 2022-01-26 | 12.03 (-0.21) | 0.0 (0.0) | 0.17 (+0.02) | -385 | 9.08 | 0 | 0.0 | 23 | 0.54 | 4241 | 42.7 | 46.25 | 47.1 | 42.3 |
| 2021-12-30 | 12.24 (+0.22) | 0.0 (0.0) | 0.15 (+0.01) | 425 | 7.6 | 0 | 0.0 | 26 | 0.46 | 5592 | 46.0 | 43.5 | 48.0 | 43.2 |
| 2021-11-30 | 12.02 (+0.38) | 0.0 (0.0) | 0.14 (+0.13) | 689 | 9.35 | 0 | 0.0 | 250 | 3.39 | 7372 | 43.65 | 40.5 | 44.1 | 39.4 |
| 2021-10-29 | 11.64 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 0.39 | 0 | 0.0 | -5 | 0.12 | 4079 | 39.25 | 39.4 | 40.95 | 36.7 |
| 2021-09-30 | 11.65 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -297 | 6.82 | -19 | 0.44 | -100 | 2.3 | 4357 | 39.35 | 39.55 | 41.5 | 37.3 |
| 2021-08-31 | 11.85 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -713 | 12.52 | 0 | 0.0 | 0 | 0.0 | 5693 | 39.55 | 41.1 | 42.2 | 37.35 |
| 2021-07-30 | 12.17 (+0.11) | 0.0 (0.0) | 0.01 (-0.04) | 165 | 1.65 | 0 | 0.0 | -145 | 1.45 | 10018 | 41.15 | 44.05 | 44.45 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 12.06 (-0.75) | 0.0 (-0.01) | 0.05 (+0.03) | -1115 | 6.25 | 2 | 0.01 | 46 | 0.26 | 17840 | 44.05 | 44.3 | 49.75 | 42.35 |
| 2021-05-31 | 12.81 (-2.16) | 0.01 (0.0) | 0.02 (-0.09) | -2179 | 8.52 | 0 | 0.0 | -190 | 0.74 | 25562 | 44.1 | 52.8 | 52.8 | 37.8 |
| 2021-04-29 | 14.97 (+1.93) | 0.01 (0.0) | 0.11 (+0.02) | 3352 | 6.62 | 3 | 0.01 | 34 | 0.07 | 50605 | 53.8 | 51.0 | 55.9 | 50.0 |
| 2021-03-31 | 13.04 (-3.36) | 0.01 (+0.01) | 0.09 (+0.01) | -5791 | 12.53 | 19 | 0.04 | 27 | 0.06 | 46220 | 50.5 | 49.0 | 51.8 | 45.2 |
| 2021-02-26 | 16.4 (+0.44) | 0.0 (0.0) | 0.08 (+0.05) | 526 | 0.84 | 0 | 0.0 | 96 | 0.15 | 62637 | 48.5 | 41.85 | 57.9 | 40.7 |
| 2021-01-29 | 15.96 (-0.44) | 0.0 (0.0) | 0.03 (+0.01) | -1011 | 2.25 | 0 | 0.0 | 17 | 0.04 | 44846 | 41.85 | 42.05 | 43.45 | 37.5 |
| 2020-12-31 | 16.4 (+1.41) | 0.0 (0.0) | 0.02 (-0.03) | 2863 | 4.61 | 0 | 0.0 | -50 | 0.08 | 62142 | 41.2 | 39.85 | 44.0 | 39.05 |
| 2020-11-30 | 14.99 (+1.82) | 0.0 (0.0) | 0.05 (+0.01) | 3903 | 6.01 | 0 | 0.0 | 16 | 0.02 | 64992 | 39.85 | 33.35 | 40.45 | 32.35 |
| 2020-10-30 | 13.17 (+1.56) | 0.0 (0.0) | 0.04 (0.0) | 2324 | 8.95 | 0 | 0.0 | -13 | 0.05 | 25979 | 33.3 | 31.65 | 35.85 | 31.65 |
| 2020-09-30 | 11.61 (-0.22) | 0.0 (0.0) | 0.04 (-0.02) | 211 | 0.43 | 0 | 0.0 | -37 | 0.07 | 49519 | 31.9 | 33.3 | 38.0 | 30.2 |
| 2020-08-31 | 11.83 (-0.23) | 0.0 (0.0) | 0.06 (+0.02) | -665 | 0.71 | 0 | 0.0 | 51 | 0.05 | 93035 | 33.0 | 24.05 | 34.9 | 24.05 |
| 2020-07-31 | 12.06 (+0.83) | 0.0 (0.0) | 0.04 (0.0) | 442 | 1.59 | -6 | 0.02 | 1 | 0.0 | 27714 | 23.9 | 23.95 | 26.1 | 22.65 |
| 2020-06-30 | 11.23 (-0.13) | 0.0 (0.0) | 0.04 (+0.02) | -256 | 2.42 | 6 | 0.06 | 35 | 0.33 | 10580 | 23.85 | 22.75 | 25.5 | 22.55 |
| 2020-05-29 | 11.36 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -62 | 0.69 | 0 | 0.0 | 31 | 0.35 | 8952 | 22.75 | 23.6 | 23.9 | 21.35 |
| 2020-04-30 | 11.39 (+0.22) | 0.0 (0.0) | 0.0 (-0.02) | 380 | 2.15 | 0 | 0.0 | -34 | 0.19 | 17671 | 24.3 | 18.65 | 24.85 | 18.65 |
| 2020-03-31 | 11.17 (-0.35) | 0.0 (0.0) | 0.02 (-0.01) | -898 | 11.01 | 0 | 0.0 | -33 | 0.4 | 8159 | 18.8 | 20.15 | 22.0 | 14.5 |
| 2020-02-27 | 11.52 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -288 | 8.1 | 0 | 0.0 | 3 | 0.08 | 3554 | 20.5 | 20.65 | 21.2 | 20.1 |
| 2020-01-31 | 11.67 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 544 | 8.81 | 0 | 0.0 | -3 | 0.05 | 6172 | 21.1 | 23.9 | 23.9 | 20.6 |
| 2019-12-31 | 11.43 () | 0.0 () | 0.03 () | 440 | 20.01 | 0 | 0.0 | -1 | 0.05 | 2199 | 22.0 | 21.3 | 22.3 | 21.25 |
