股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	11.46 (0.0)	0.27 (0.0)	0.19 (0.0)	-7	1.34	0	0.0	0	0.0	523	60.0	60.4	60.4	59.5
2024-07-01	11.46 (-0.04)	0.27 (0.0)	0.19 (0.0)	-84	29.27	2	0.7	0	0.0	287	60.4	61.1	61.2	60.4
2024-06-28	11.5 (+0.04)	0.27 (0.0)	0.19 (0.0)	93	25.76	0	0.0	-1	0.28	361	60.8	60.6	61.3	60.5
2024-06-27	11.46 (+0.01)	0.27 (0.0)	0.19 (0.0)	8	1.63	0	0.0	-2	0.41	491	60.5	61.1	61.2	60.2
2024-06-26	11.45 (0.0)	0.27 (0.0)	0.19 (0.0)	-33	8.44	0	0.0	8	2.05	391	61.5	62.0	62.3	61.4
2024-06-25	11.45 (+0.04)	0.27 (0.0)	0.19 (+0.01)	72	16.36	0	0.0	2	0.45	440	61.6	62.0	62.0	60.7
2024-06-24	11.41 (-0.19)	0.27 (0.0)	0.18 (0.0)	-386	46.56	-2	0.24	4	0.48	829	62.0	63.7	63.7	61.8
2024-06-21	11.6 (+0.16)	0.27 (0.0)	0.18 (0.0)	288	33.64	-1	0.12	4	0.47	856	63.7	63.5	64.3	63.3
2024-06-20	11.44 (-0.04)	0.27 (0.0)	0.18 (0.0)	-71	7.4	-3	0.31	3	0.31	959	63.2	63.1	63.9	63.0
2024-06-19	11.48 (-0.15)	0.27 (0.0)	0.18 (+0.01)	-352	20.68	0	0.0	8	0.47	1702	66.5	67.8	68.0	66.5
2024-06-18	11.63 (-0.1)	0.27 (0.0)	0.17 (0.0)	-95	10.25	-3	0.32	1	0.11	927	67.5	67.8	67.8	66.8
2024-06-17	11.73 (+0.27)	0.27 (-0.01)	0.17 (0.0)	397	17.03	-2	0.09	0	0.0	2331	67.2	67.6	68.2	67.2
2024-06-14	11.46 (-0.1)	0.28 (0.0)	0.17 (0.0)	-176	5.93	-4	0.13	3	0.1	2968	67.0	65.6	69.0	65.6
2024-06-13	11.56 (+0.08)	0.28 (0.0)	0.17 (0.0)	154	15.59	-3	0.3	1	0.1	988	65.6	66.3	66.5	65.2
2024-06-12	11.48 (+0.05)	0.28 (0.0)	0.17 (0.0)	36	3.54	-1	0.1	0	0.0	1018	66.3	67.0	67.0	65.3
2024-06-11	11.43 (+0.12)	0.28 (0.0)	0.17 (-0.01)	242	18.77	1	0.08	-5	0.39	1289	67.0	67.4	67.9	66.0
2024-06-07	11.31 (-0.11)	0.28 (0.0)	0.18 (0.0)	11	0.85	-1	0.08	-1	0.08	1293	67.0	67.9	67.9	66.5
2024-06-06	11.42 (+0.23)	0.28 (0.0)	0.18 (0.0)	400	5.32	-1	0.01	-7	0.09	7513	67.2	66.5	70.2	66.0
2024-06-05	11.19 (-0.51)	0.28 (0.0)	0.18 (0.0)	-1321	11.91	0	0.0	2	0.02	11096	65.3	69.0	70.9	64.5
2024-06-04	11.7 (+0.2)	0.28 (0.0)	0.18 (0.0)	369	21.15	0	0.0	0	0.0	1745	64.5	62.9	64.9	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	11.5 (+0.02)	0.28 (0.0)	0.18 (0.0)	48	15.95	0	0.0	1	0.33	301	62.8	63.2	63.5	62.5
2024-05-31	11.48 (+0.03)	0.28 (0.0)	0.18 (0.0)	54	11.84	0	0.0	0	0.0	456	62.4	63.0	63.6	62.4
2024-05-30	11.45 (-0.04)	0.28 (0.0)	0.18 (0.0)	-113	14.38	0	0.0	0	0.0	786	63.0	63.5	63.7	62.0
2024-05-29	11.49 (+0.08)	0.28 (0.0)	0.18 (0.0)	189	26.73	-1	0.14	1	0.14	707	63.7	63.8	64.0	63.3
2024-05-28	11.41 (-0.03)	0.28 (0.0)	0.18 (0.0)	12	1.36	-1	0.11	-2	0.23	882	63.9	64.1	64.6	63.3
2024-05-27	11.44 (-0.23)	0.28 (0.0)	0.18 (0.0)	-465	10.96	0	0.0	0	0.0	4242	63.9	63.0	65.2	62.9
2024-05-24	11.67 (+0.14)	0.28 (0.0)	0.18 (0.0)	225	20.45	2	0.18	0	0.0	1100	62.2	62.5	63.0	61.3
2024-05-23	11.53 (-0.1)	0.28 (0.0)	0.18 (0.0)	-150	13.22	-1	0.09	-1	0.09	1135	62.0	63.1	63.3	61.5
2024-05-22	11.63 (+0.12)	0.28 (0.0)	0.18 (0.0)	366	30.07	4	0.33	-9	0.74	1217	62.7	60.8	63.1	60.8
2024-05-21	11.51 (+0.02)	0.28 (0.0)	0.18 (0.0)	14	2.87	-3	0.62	0	0.0	487	61.0	60.9	61.2	60.3
2024-05-20	11.49 (-0.02)	0.28 (0.0)	0.18 (0.0)	-35	10.17	6	1.74	1	0.29	344	60.8	61.5	61.5	60.6
2024-05-17	11.51 (-0.07)	0.28 (+0.07)	0.18 (0.0)	-137	18.92	119	16.44	-1	0.14	724	61.3	61.1	61.7	60.4
2024-05-16	11.58 (+0.07)	0.21 (+0.1)	0.18 (0.0)	54	8.08	200	29.94	1	0.15	668	60.5	60.6	61.2	60.4
2024-05-15	11.51 (-0.06)	0.11 (0.0)	0.18 (0.0)	-105	20.87	3	0.6	7	1.39	503	60.5	60.9	61.1	60.4
2024-05-14	11.57 (-0.04)	0.11 (0.0)	0.18 (0.0)	92	16.58	0	0.0	-11	1.98	555	60.8	60.5	60.9	60.1
2024-05-13	11.61 (+0.11)	0.11 (+0.01)	0.18 (-0.02)	317	26.31	2	0.17	-25	2.07	1205	60.1	60.9	61.0	59.7
2024-05-10	11.5 (-0.07)	0.1 (0.0)	0.2 (0.0)	61	7.48	5	0.61	2	0.25	815	60.9	61.5	62.0	60.8
2024-05-09	11.57 (0.0)	0.1 (0.0)	0.2 (+0.01)	97	12.48	0	0.0	10	1.29	777	61.1	62.3	63.0	61.1
2024-05-08	11.57 (0.0)	0.1 (0.0)	0.19 (0.0)	100	13.83	0	0.0	0	0.0	723	62.3	63.3	63.3	62.3
2024-05-07	11.57 (+0.13)	0.1 (0.0)	0.19 (0.0)	165	13.7	0	0.0	0	0.0	1204	62.9	62.3	63.4	62.0
2024-05-06	11.44 (+0.02)	0.1 (0.0)	0.19 (0.0)	23	2.01	0	0.0	0	0.0	1144	62.0	61.3	62.4	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	11.42 (-0.16)	0.1 (0.0)	0.19 (0.0)	-226	24.89	0	0.0	4	0.44	908	61.1	61.8	61.9	61.1
2024-05-02	11.58 (+0.03)	0.1 (0.0)	0.19 (0.0)	9	1.77	0	0.0	2	0.39	508	61.6	61.7	62.1	61.0
2024-04-30	11.55 (-0.2)	0.1 (0.0)	0.19 (0.0)	-302	35.87	0	0.0	0	0.0	842	61.6	62.3	62.3	61.2
2024-04-29	11.75 (+0.24)	0.1 (0.0)	0.19 (+0.01)	417	19.1	0	0.0	10	0.46	2183	62.1	62.3	64.2	61.9
2024-04-26	11.51 (-0.21)	0.1 (0.0)	0.18 (0.0)	-298	15.56	0	0.0	1	0.05	1915	61.5	63.3	63.5	61.5
2024-04-25	11.72 (+0.24)	0.1 (0.0)	0.18 (0.0)	362	27.61	0	0.0	0	0.0	1311	62.8	62.5	62.8	61.3
2024-04-24	11.48 (-0.07)	0.1 (0.0)	0.18 (0.0)	-192	5.35	0	0.0	8	0.22	3586	62.6	61.7	62.6	61.0
2024-04-23	11.55 (-0.25)	0.1 (0.0)	0.18 (+0.01)	-566	8.12	0	0.0	12	0.17	6969	61.0	65.4	66.5	60.6
2024-04-22	11.8 (-0.62)	0.1 (0.0)	0.17 (+0.01)	-1511	12.01	0	0.0	20	0.16	12586	64.8	70.7	72.0	63.3
2024-04-19	12.42 (-0.2)	0.1 (0.0)	0.16 (-0.02)	-406	2.76	0	0.0	-28	0.19	14686	68.4	64.8	68.4	63.5
2024-04-18	12.62 (+0.26)	0.1 (-0.02)	0.18 (0.0)	260	4.53	-32	0.56	-2	0.03	5735	62.2	61.9	63.8	61.9
2024-04-17	12.36 (+0.24)	0.12 (0.0)	0.18 (0.0)	407	22.17	1	0.05	-6	0.33	1836	60.8	58.0	60.9	58.0
2024-04-16	12.12 (-0.03)	0.12 (0.0)	0.18 (0.0)	-134	8.98	0	0.0	-2	0.13	1492	57.7	59.8	60.5	57.6
2024-04-15	12.15 (-0.33)	0.12 (0.0)	0.18 (0.0)	-806	11.77	0	0.0	4	0.06	6846	60.5	61.0	63.9	60.5
2024-04-12	12.48 (+0.17)	0.12 (0.0)	0.18 (0.0)	277	19.76	-1	0.07	-5	0.36	1402	60.2	58.6	60.2	58.2
2024-04-11	12.31 (-0.21)	0.12 (0.0)	0.18 (+0.01)	-502	40.32	0	0.0	26	2.09	1245	58.4	60.5	60.5	58.2
2024-04-10	12.52 (-0.52)	0.12 (0.0)	0.17 (0.0)	-1036	28.13	-1	0.03	1	0.03	3683	60.4	60.1	62.7	59.3
2024-04-09	13.04 (-0.36)	0.12 (0.0)	0.17 (+0.01)	-718	11.75	0	0.0	6	0.1	6113	60.8	57.7	63.4	57.2
2024-04-08	13.4 (-0.03)	0.12 (0.0)	0.16 (-0.01)	-80	15.36	0	0.0	-3	0.58	521	58.1	58.7	58.7	58.0
2024-04-03	13.43 (-0.19)	0.12 (0.0)	0.17 (0.0)	-431	23.27	-1	0.05	-3	0.16	1852	58.7	57.9	59.9	57.1
2024-04-02	13.62 (-0.08)	0.12 (0.0)	0.17 (-0.01)	-157	18.47	0	0.0	-29	3.41	850	58.0	58.0	58.9	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	13.7 (-0.09)	0.12 (0.0)	0.18 (-0.03)	-179	13.39	0	0.0	-42	3.14	1337	58.1	60.3	60.3	58.0
2024-03-29	13.79 (-0.33)	0.12 (0.0)	0.21 (0.0)	-625	12.9	-1	0.02	-1	0.02	4844	59.4	57.5	61.9	57.3
2024-03-28	14.12 (0.0)	0.12 (0.0)	0.21 (0.0)	8	0.94	0	0.0	-13	1.53	847	56.9	55.5	57.5	55.5
2024-03-27	14.12 (-0.05)	0.12 (0.0)	0.21 (-0.02)	-99	42.49	0	0.0	-28	12.02	233	55.5	55.4	55.6	55.0
2024-03-26	14.17 (-0.03)	0.12 (0.0)	0.23 (-0.01)	-56	17.95	-1	0.32	-15	4.81	312	55.5	55.9	56.8	55.1
2024-03-25	14.2 (+0.01)	0.12 (0.0)	0.24 (-0.01)	10	2.38	0	0.0	-19	4.52	420	55.4	56.1	56.4	55.2
2024-03-22	14.19 (-0.06)	0.12 (0.0)	0.25 (0.0)	-104	46.85	0	0.0	-1	0.45	222	56.4	56.3	57.2	56.3
2024-03-21	14.25 (-0.03)	0.12 (+0.01)	0.25 (+0.01)	-62	20.33	14	4.59	4	1.31	305	56.2	56.3	56.3	55.3
2024-03-20	14.28 (-0.16)	0.11 (+0.01)	0.24 (-0.01)	-277	48.26	13	2.26	-18	3.14	574	55.8	56.0	56.2	55.3
2024-03-19	14.44 (0.0)	0.1 (0.0)	0.25 (-0.01)	2	0.58	0	0.0	-14	4.09	342	56.5	55.6	56.8	55.6
2024-03-18	14.44 (-0.01)	0.1 (0.0)	0.26 (-0.01)	-26	10.7	0	0.0	-17	7.0	243	55.9	56.0	56.0	54.9
2024-03-15	14.45 (-0.17)	0.1 (0.0)	0.27 (0.0)	-316	47.88	0	0.0	0	0.0	660	55.5	57.1	57.2	55.5
2024-03-14	14.62 (0.0)	0.1 (-0.01)	0.27 (0.0)	1	0.47	-1	0.47	-5	2.34	214	57.5	57.6	57.8	57.2
2024-03-13	14.62 (-0.06)	0.11 (0.0)	0.27 (0.0)	-60	12.22	0	0.0	-1	0.2	491	57.6	58.2	58.2	57.1
2024-03-12	14.68 (+0.02)	0.11 (0.0)	0.27 (0.0)	40	13.65	0	0.0	11	3.75	293	58.0	58.0	58.2	57.5
2024-03-11	14.66 (+0.05)	0.11 (0.0)	0.27 (+0.01)	84	24.35	0	0.0	6	1.74	345	57.3	56.2	57.7	56.2
2024-03-08	14.61 (0.0)	0.11 (0.0)	0.26 (-0.02)	-16	1.44	0	0.0	-26	2.34	1112	56.2	58.0	58.0	55.8
2024-03-07	14.61 (+0.06)	0.11 (0.0)	0.28 (0.0)	105	13.53	-7	0.9	3	0.39	776	59.0	59.3	60.4	58.8
2024-03-06	14.55 (+0.16)	0.11 (0.0)	0.28 (0.0)	314	34.32	0	0.0	-11	1.2	915	58.9	57.2	59.4	57.2
2024-03-05	14.39 (+0.04)	0.11 (0.0)	0.28 (0.0)	70	11.86	-9	1.53	0	0.0	590	57.2	56.5	57.5	56.3
2024-03-04	14.35 (+0.02)	0.11 (0.0)	0.28 (0.0)	29	7.53	-2	0.52	3	0.78	385	56.5	56.4	56.6	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	14.33 (+0.02)	0.11 (0.0)	0.28 (0.0)	39	10.16	0	0.0	2	0.52	384	56.1	56.1	56.3	55.5
2024-02-29	14.31 (+0.11)	0.11 (-0.01)	0.28 (0.0)	206	32.8	-2	0.32	7	1.11	628	55.9	54.3	55.9	54.2
2024-02-27	14.2 (0.0)	0.12 (0.0)	0.28 (+0.01)	2	0.67	0	0.0	5	1.67	300	54.2	54.6	54.7	53.7
2024-02-26	14.2 (0.0)	0.12 (0.0)	0.27 (0.0)	1	0.43	0	0.0	13	5.56	234	54.5	54.4	54.7	54.0
2024-02-23	14.2 (0.0)	0.12 (0.0)	0.27 (0.0)	7	3.07	-1	0.44	0	0.0	228	54.3	55.4	55.4	54.3
2024-02-22	14.2 (+0.07)	0.12 (0.0)	0.27 (+0.01)	123	39.81	-1	0.32	15	4.85	309	55.1	55.0	55.5	54.9
2024-02-21	14.13 (+0.01)	0.12 (0.0)	0.26 (0.0)	29	7.32	0	0.0	4	1.01	396	54.9	55.7	55.7	54.7
2024-02-20	14.12 (+0.07)	0.12 (0.0)	0.26 (0.0)	124	34.44	-1	0.28	-2	0.56	360	55.6	55.7	55.8	55.3
2024-02-19	14.05 (+0.11)	0.12 (0.0)	0.26 (+0.01)	205	28.39	0	0.0	17	2.35	722	55.2	55.1	55.7	54.8
2024-02-16	13.94 (+0.26)	0.12 (0.0)	0.25 (0.0)	470	36.27	-1	0.08	2	0.15	1296	54.5	53.7	54.7	53.5
2024-02-15	13.68 (+0.16)	0.12 (0.0)	0.25 (0.0)	291	34.52	0	0.0	-2	0.24	843	53.1	52.3	53.5	51.9
2024-02-05	13.52 (-0.04)	0.12 (0.0)	0.25 (0.0)	-25	17.48	0	0.0	-1	0.7	143	52.4	52.4	52.4	51.8
2024-02-02	13.56 (-0.06)	0.12 (+0.01)	0.25 (0.0)	-109	23.9	9	1.97	5	1.1	456	52.4	52.1	52.6	51.8
2024-02-01	13.62 (+0.01)	0.11 (0.0)	0.25 (+0.01)	12	7.89	0	0.0	7	4.61	152	52.1	51.9	52.2	51.6
2024-01-31	13.61 (0.0)	0.11 (0.0)	0.24 (0.0)	3	2.1	0	0.0	2	1.4	143	51.9	52.5	52.5	51.8
2024-01-30	13.61 (+0.02)	0.11 (0.0)	0.24 (0.0)	48	9.72	0	0.0	-4	0.81	494	52.5	51.8	52.5	51.4
2024-01-29	13.59 (0.0)	0.11 (0.0)	0.24 (0.0)	-13	6.91	-1	0.53	-1	0.53	188	51.8	51.9	51.9	51.3
2024-01-26	13.59 (-0.01)	0.11 (0.0)	0.24 (-0.01)	-7	5.26	0	0.0	0	0.0	133	51.9	51.5	51.9	51.5
2024-01-25	13.6 (0.0)	0.11 (0.0)	0.25 (0.0)	0	0.0	0	0.0	-1	0.34	294	51.5	52.0	52.1	51.4
2024-01-24	13.6 (+0.04)	0.11 (0.0)	0.25 (0.0)	7	3.85	-1	0.55	-3	1.65	182	51.8	51.3	52.0	51.3
2024-01-23	13.56 (0.0)	0.11 (0.0)	0.25 (0.0)	10	12.05	0	0.0	1	1.2	83	51.5	51.4	51.5	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	13.56 (0.0)	0.11 (0.0)	0.25 (0.0)	0	0.0	0	0.0	-5	5.26	95	51.5	51.5	51.7	51.4
2024-01-19	13.56 (-0.02)	0.11 (0.0)	0.25 (0.0)	-51	26.98	0	0.0	0	0.0	189	51.5	51.1	51.6	51.0
2024-01-18	13.58 (-0.01)	0.11 (0.0)	0.25 (0.0)	-11	5.7	1	0.52	1	0.52	193	51.3	51.0	51.4	50.7
2024-01-17	13.59 (-0.05)	0.11 (+0.02)	0.25 (+0.02)	-99	34.62	34	11.89	31	10.84	286	51.1	51.0	51.1	50.6
2024-01-16	13.64 (-0.05)	0.09 (0.0)	0.23 (0.0)	-81	40.5	7	3.5	1	0.5	200	51.2	51.7	51.7	51.1
2024-01-15	13.69 (-0.01)	0.09 (0.0)	0.23 (0.0)	-29	26.13	7	6.31	4	3.6	111	51.9	52.3	52.3	51.9
2024-01-12	13.7 (-0.02)	0.09 (0.0)	0.23 (0.0)	-27	9.28	1	0.34	0	0.0	291	52.3	51.5	52.6	51.5
2024-01-11	13.72 (0.0)	0.09 (+0.01)	0.23 (0.0)	-11	7.43	4	2.7	-8	5.41	148	51.7	51.9	51.9	51.3
2024-01-10	13.72 (0.0)	0.08 (0.0)	0.23 (-0.01)	-1	0.81	0	0.0	-13	10.57	123	51.7	51.8	51.8	51.3
2024-01-09	13.72 (-0.04)	0.08 (0.0)	0.24 (0.0)	-69	16.39	0	0.0	1	0.24	421	51.8	51.3	51.9	51.0
2024-01-08	13.76 (-0.04)	0.08 (0.0)	0.24 (-0.02)	-75	11.85	0	0.0	-42	6.64	633	51.4	51.8	52.4	51.3
2024-01-05	13.8 (-0.09)	0.08 (0.0)	0.26 (0.0)	-167	22.27	0	0.0	4	0.53	750	52.2	51.5	52.3	51.1
2024-01-04	13.89 (-0.05)	0.08 (0.0)	0.26 (0.0)	-98	19.33	4	0.79	-4	0.79	507	51.4	50.7	51.7	50.7
2024-01-03	13.94 (-0.05)	0.08 (0.0)	0.26 (-0.01)	-91	52.0	8	4.57	-10	5.71	175	50.8	51.0	51.1	50.6
2024-01-02	13.99 (-0.01)	0.08 (0.0)	0.27 (0.0)	-24	16.0	0	0.0	-6	4.0	150	51.2	51.2	51.3	51.0
2023-12-29	14.0 (+0.01)	0.08 (0.0)	0.27 (0.0)	14	10.14	2	1.45	-1	0.72	138	51.3	51.0	51.3	50.9
2023-12-28	13.99 (-0.03)	0.08 (0.0)	0.27 (0.0)	-62	32.12	1	0.52	-3	1.55	193	51.3	51.1	51.3	50.8
2023-12-27	14.02 (+0.03)	0.08 (+0.01)	0.27 (-0.01)	61	30.5	5	2.5	-4	2.0	200	51.2	51.1	51.3	50.9
2023-12-26	13.99 (-0.01)	0.07 (0.0)	0.28 (0.0)	-19	12.42	1	0.65	0	0.0	153	51.1	51.0	51.3	50.9
2023-12-25	14.0 (-0.02)	0.07 (0.0)	0.28 (+0.01)	-37	17.37	1	0.47	6	2.82	213	51.1	51.9	51.9	50.6
2023-12-22	14.02 (0.0)	0.07 (0.0)	0.27 (-0.01)	7	5.07	1	0.72	-7	5.07	138	51.9	52.0	52.2	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	14.02 (-0.01)	0.07 (0.0)	0.28 (0.0)	-14	15.56	0	0.0	0	0.0	90	52.0	52.0	52.2	51.9
2023-12-20	14.03 (+0.01)	0.07 (0.0)	0.28 (0.0)	16	13.68	2	1.71	0	0.0	117	52.5	52.3	52.5	52.1
2023-12-19	14.02 (-0.05)	0.07 (0.0)	0.28 (0.0)	-103	35.52	0	0.0	-1	0.34	290	52.3	52.8	52.8	52.0
2023-12-18	14.07 (+0.01)	0.07 (0.0)	0.28 (0.0)	25	14.29	0	0.0	-1	0.57	175	52.9	53.1	53.3	52.6
2023-12-15	14.06 (+0.1)	0.07 (0.0)	0.28 (0.0)	189	43.95	0	0.0	1	0.23	430	52.7	52.5	53.3	52.5
2023-12-14	13.96 (+0.09)	0.07 (0.0)	0.28 (0.0)	166	48.4	1	0.29	0	0.0	343	52.5	52.4	52.6	52.0
2023-12-13	13.87 (+0.05)	0.07 (0.0)	0.28 (0.0)	100	40.98	0	0.0	0	0.0	244	52.5	52.1	52.5	52.1
2023-12-12	13.82 (+0.06)	0.07 (0.0)	0.28 (0.0)	98	39.04	0	0.0	0	0.0	251	52.1	52.0	52.4	52.0
2023-12-11	13.76 (+0.01)	0.07 (0.0)	0.28 (+0.01)	23	14.56	0	0.0	10	6.33	158	52.2	52.0	52.2	51.6
2023-12-08	13.75 (-0.07)	0.07 (0.0)	0.27 (0.0)	-134	27.97	0	0.0	-1	0.21	479	51.9	52.9	52.9	51.7
2023-12-07	13.82 (-0.05)	0.07 (0.0)	0.27 (0.0)	-80	22.22	0	0.0	-1	0.28	360	52.8	53.0	53.3	52.7
2023-12-06	13.87 (-0.01)	0.07 (0.0)	0.27 (0.0)	-23	9.09	3	1.19	0	0.0	253	52.7	52.9	52.9	52.4
2023-12-05	13.88 (-0.01)	0.07 (0.0)	0.27 (0.0)	-16	5.8	0	0.0	1	0.36	276	52.7	52.8	53.0	52.2
2023-12-04	13.89 (-0.01)	0.07 (0.0)	0.27 (+0.01)	-37	8.47	0	0.0	19	4.35	437	52.8	52.3	53.2	52.2
2023-12-01	13.9 (+0.01)	0.07 (0.0)	0.26 (0.0)	27	8.31	0	0.0	-1	0.31	325	52.2	52.4	52.5	52.0
2023-11-30	13.89 (0.0)	0.07 (0.0)	0.26 (0.0)	1	0.16	0	0.0	0	0.0	628	52.2	52.1	52.6	52.0
2023-11-29	13.89 (0.0)	0.07 (0.0)	0.26 (0.0)	8	2.78	0	0.0	0	0.0	288	52.1	51.9	52.1	51.8
2023-11-28	13.89 (+0.02)	0.07 (0.0)	0.26 (0.0)	38	13.01	0	0.0	10	3.42	292	51.9	51.3	52.0	51.3
2023-11-27	13.87 (0.0)	0.07 (0.0)	0.26 (0.0)	6	2.64	0	0.0	0	0.0	227	51.7	51.9	52.2	51.7
2023-11-24	13.87 (+0.01)	0.07 (0.0)	0.26 (+0.01)	13	4.98	-1	0.38	5	1.92	261	51.9	52.0	52.0	51.6
2023-11-23	13.86 (-0.01)	0.07 (0.0)	0.25 (-0.01)	-20	6.01	-1	0.3	-1	0.3	333	51.9	51.9	52.0	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	13.87 (-0.02)	0.07 (0.0)	0.26 (0.0)	-39	11.3	0	0.0	0	0.0	345	51.9	52.1	52.2	51.8
2023-11-21	13.89 (+0.01)	0.07 (0.0)	0.26 (0.0)	23	8.55	0	0.0	0	0.0	269	51.7	51.6	51.9	51.6
2023-11-20	13.88 (+0.01)	0.07 (0.0)	0.26 (0.0)	15	6.22	0	0.0	0	0.0	241	51.5	51.5	51.6	51.4
2023-11-17	13.87 (+0.01)	0.07 (0.0)	0.26 (0.0)	29	19.59	-3	2.03	0	0.0	148	51.5	51.6	51.7	51.5
2023-11-16	13.86 (+0.06)	0.07 (0.0)	0.26 (+0.01)	102	64.97	-4	2.55	7	4.46	157	51.6	51.8	51.9	51.5
2023-11-15	13.8 (+0.13)	0.07 (0.0)	0.25 (-0.01)	257	40.16	0	0.0	-15	2.34	640	51.5	51.8	52.2	51.4
2023-11-14	13.67 (+0.02)	0.07 (0.0)	0.26 (+0.04)	30	7.41	0	0.0	78	19.26	405	51.4	51.5	51.8	51.0
2023-11-13	13.65 (-0.01)	0.07 (0.0)	0.22 (+0.02)	-14	5.83	-1	0.42	26	10.83	240	51.3	51.6	51.7	51.3
2023-11-10	13.66 (+0.01)	0.07 (0.0)	0.2 (0.0)	9	4.89	0	0.0	1	0.54	184	51.2	51.3	51.3	50.8
2023-11-09	13.65 (+0.03)	0.07 (0.0)	0.2 (0.0)	58	25.89	-1	0.45	-1	0.45	224	51.3	51.5	51.5	50.7
2023-11-08	13.62 (+0.02)	0.07 (0.0)	0.2 (0.0)	43	12.32	0	0.0	0	0.0	349	51.3	51.4	52.0	51.2
2023-11-07	13.6 (+0.33)	0.07 (0.0)	0.2 (0.0)	621	45.2	0	0.0	1	0.07	1374	51.6	51.5	52.3	51.1
2023-11-06	13.27 (+0.01)	0.07 (-0.01)	0.2 (-0.02)	8	2.48	-2	0.62	-27	8.39	322	49.65	49.2	50.0	49.2
2023-11-03	13.26 (-0.05)	0.08 (0.0)	0.22 (0.0)	-93	31.1	0	0.0	3	1.0	299	49.1	49.15	49.7	48.85
2023-11-02	13.31 (-0.02)	0.08 (0.0)	0.22 (0.0)	-28	14.81	0	0.0	-11	5.82	189	48.75	48.65	49.1	48.5
2023-11-01	13.33 (-0.05)	0.08 (0.0)	0.22 (0.0)	-99	36.94	-1	0.37	-3	1.12	268	48.1	48.35	48.4	47.3
2023-10-31	13.38 (-0.05)	0.08 (0.0)	0.22 (+0.01)	-96	64.43	0	0.0	25	16.78	149	47.75	48.35	48.35	47.65
2023-10-30	13.43 (-0.02)	0.08 (0.0)	0.21 (0.0)	-42	36.84	0	0.0	1	0.88	114	48.15	48.05	48.2	47.85
2023-10-27	13.45 (-0.02)	0.08 (0.0)	0.21 (0.0)	-32	47.76	0	0.0	0	0.0	67	48.05	48.0	48.2	48.0
2023-10-26	13.47 (-0.04)	0.08 (0.0)	0.21 (0.0)	-84	45.41	0	0.0	-7	3.78	185	48.0	48.45	48.45	47.9
2023-10-25	13.51 (-0.03)	0.08 (0.0)	0.21 (0.0)	-48	48.0	0	0.0	0	0.0	100	48.45	48.55	48.6	48.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	13.54 (-0.1)	0.08 (0.0)	0.21 (0.0)	-181	50.42	-1	0.28	3	0.84	359	48.05	48.25	48.25	47.6
2023-10-23	13.64 (-0.03)	0.08 (0.0)	0.21 (0.0)	-62	29.67	0	0.0	1	0.48	209	48.25	48.45	48.75	48.15
2023-10-20	13.67 (-0.08)	0.08 (0.0)	0.21 (0.0)	-141	55.95	0	0.0	-1	0.4	252	48.55	48.75	49.2	48.2
2023-10-19	13.75 (-0.01)	0.08 (0.0)	0.21 (0.0)	-27	27.84	0	0.0	0	0.0	97	49.1	49.15	49.15	48.65
2023-10-18	13.76 (-0.14)	0.08 (0.0)	0.21 (0.0)	-257	62.99	0	0.0	8	1.96	408	48.7	49.6	49.6	48.65
2023-10-17	13.9 (-0.06)	0.08 (0.0)	0.21 (0.0)	-112	51.85	0	0.0	0	0.0	216	49.6	50.2	50.3	49.4
2023-10-16	13.96 (0.0)	0.08 (0.0)	0.21 (+0.01)	0	0.0	0	0.0	15	11.45	131	50.0	49.85	50.1	49.8
2023-10-13	13.96 (+0.11)	0.08 (0.0)	0.2 (0.0)	189	59.81	0	0.0	0	0.0	316	50.0	49.75	50.2	49.75
2023-10-12	13.85 (+0.01)	0.08 (0.0)	0.2 (0.0)	28	11.57	0	0.0	1	0.41	242	49.85	49.25	50.0	49.25
2023-10-11	13.84 (-0.04)	0.08 (0.0)	0.2 (+0.01)	-68	15.28	0	0.0	13	2.92	445	49.45	49.65	49.9	49.3
2023-10-06	13.88 (+0.01)	0.08 (0.0)	0.19 (0.0)	9	15.79	0	0.0	0	0.0	57	49.6	49.5	49.65	49.2
2023-10-05	13.87 (+0.01)	0.08 (0.0)	0.19 (0.0)	59	26.22	0	0.0	-1	0.44	225	49.4	49.25	49.7	49.0
2023-10-04	13.86 (-0.01)	0.08 (0.0)	0.19 (-0.01)	-19	16.24	0	0.0	-4	3.42	117	49.25	49.35	49.35	48.95
2023-10-03	13.87 (-0.01)	0.08 (0.0)	0.2 (0.0)	-23	17.42	0	0.0	-1	0.76	132	49.6	49.6	49.7	49.3
2023-10-02	13.88 (+0.02)	0.08 (0.0)	0.2 (0.0)	35	15.98	0	0.0	0	0.0	219	49.9	49.5	49.9	49.3
2023-09-28	13.86 (0.0)	0.08 (0.0)	0.2 (0.0)	6	4.96	0	0.0	0	0.0	121	49.6	49.3	49.6	49.2
2023-09-27	13.86 (+0.01)	0.08 (0.0)	0.2 (0.0)	18	25.35	0	0.0	-4	5.63	71	49.3	49.05	49.4	49.05
2023-09-26	13.85 (+0.01)	0.08 (0.0)	0.2 (0.0)	15	13.39	0	0.0	-11	9.82	112	49.2	48.75	49.25	48.75
2023-09-25	13.84 (-0.01)	0.08 (0.0)	0.2 (0.0)	-16	15.84	0	0.0	0	0.0	101	49.0	48.8	49.45	48.8
2023-09-22	13.85 (-0.01)	0.08 (0.0)	0.2 (0.0)	-27	24.55	0	0.0	0	0.0	110	49.1	48.7	49.2	48.7
2023-09-21	13.86 (-0.06)	0.08 (0.0)	0.2 (-0.01)	-109	35.39	0	0.0	-3	0.97	308	49.1	49.15	49.2	48.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	13.92 (0.0)	0.08 (0.0)	0.21 (0.0)	-5	2.08	0	0.0	0	0.0	240	49.2	49.45	49.5	49.1
2023-09-19	13.92 (-0.05)	0.08 (0.0)	0.21 (0.0)	-85	39.17	0	0.0	-3	1.38	217	49.45	49.65	49.75	49.35
2023-09-18	13.97 (-0.01)	0.08 (0.0)	0.21 (0.0)	-35	20.47	0	0.0	-7	4.09	171	49.8	49.85	50.2	49.75
2023-09-15	13.98 (+0.01)	0.08 (0.0)	0.21 (0.0)	14	6.01	0	0.0	0	0.0	233	50.2	49.65	50.2	49.55
2023-09-14	13.97 (-0.04)	0.08 (0.0)	0.21 (0.0)	-63	36.63	0	0.0	0	0.0	172	49.65	49.55	49.75	49.45
2023-09-13	14.01 (-0.01)	0.08 (0.0)	0.21 (0.0)	-36	28.12	0	0.0	0	0.0	128	49.6	49.4	49.85	49.25
2023-09-12	14.02 (-0.04)	0.08 (0.0)	0.21 (0.0)	-89	29.67	0	0.0	-1	0.33	300	49.4	49.35	49.7	49.05
2023-09-11	14.06 (-0.1)	0.08 (0.0)	0.21 (0.0)	-187	60.32	0	0.0	0	0.0	310	49.35	49.65	49.65	49.0
2023-09-08	14.16 (-0.11)	0.08 (0.0)	0.21 (-0.01)	-226	63.84	0	0.0	-8	2.26	354	49.85	49.85	49.9	49.6
2023-09-07	14.27 (+0.03)	0.08 (0.0)	0.22 (0.0)	59	23.89	0	0.0	-12	4.86	247	50.3	49.95	50.5	49.95
2023-09-06	14.24 (+0.05)	0.08 (0.0)	0.22 (-0.01)	100	33.67	-2	0.67	-19	6.4	297	50.4	50.5	50.6	49.9
2023-09-05	14.19 (-0.02)	0.08 (0.0)	0.23 (0.0)	-37	18.69	-4	2.02	0	0.0	198	50.3	50.8	50.8	50.0
2023-09-04	14.21 (-0.03)	0.08 (0.0)	0.23 (0.0)	-70	36.08	-2	1.03	10	5.15	194	50.5	51.3	51.3	50.2
2023-09-01	14.24 (+0.01)	0.08 (0.0)	0.23 (+0.01)	26	12.04	-4	1.85	14	6.48	216	50.7	51.2	51.2	50.4
2023-08-31	14.23 (+0.08)	0.08 (0.0)	0.22 (+0.01)	153	40.05	0	0.0	16	4.19	382	50.9	50.9	51.5	50.6
2023-08-30	14.15 (+0.01)	0.08 (0.0)	0.21 (0.0)	38	16.24	-2	0.85	-5	2.14	234	50.4	50.5	50.7	50.1
2023-08-29	14.14 (+0.01)	0.08 (0.0)	0.21 (0.0)	10	2.86	0	0.0	0	0.0	350	50.3	51.7	51.7	50.3
2023-08-28	14.13 (+0.07)	0.08 (0.0)	0.21 (0.0)	137	14.04	0	0.0	14	1.43	976	51.1	50.6	51.8	50.5
2023-08-25	14.06 (+0.38)	0.08 (0.0)	0.21 (+0.01)	716	57.88	0	0.0	10	0.81	1237	50.2	49.1	50.6	49.05
2023-08-24	13.68 (+0.05)	0.08 (0.0)	0.2 (0.0)	98	19.41	0	0.0	-5	0.99	505	49.15	49.1	49.7	49.1
2023-08-23	13.63 (+0.1)	0.08 (0.0)	0.2 (0.0)	143	29.01	0	0.0	0	0.0	493	49.05	48.45	49.3	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	13.53 (+0.02)	0.08 (0.0)	0.2 (0.0)	36	8.18	0	0.0	0	0.0	440	48.45	49.2	49.2	48.45
2023-08-21	13.51 (0.0)	0.08 (0.0)	0.2 (-0.01)	-9	2.59	0	0.0	-4	1.15	347	48.5	48.6	48.8	48.45
2023-08-18	13.51 (-0.07)	0.08 (0.0)	0.21 (+0.01)	-120	27.33	0	0.0	6	1.37	439	48.55	49.45	49.45	48.35
2023-08-17	13.58 (+0.02)	0.08 (0.0)	0.2 (0.0)	21	11.93	0	0.0	8	4.55	176	49.1	49.15	49.15	48.6
2023-08-16	13.56 (-0.01)	0.08 (0.0)	0.2 (0.0)	-13	7.83	0	0.0	4	2.41	166	49.05	49.55	49.7	48.95
2023-08-15	13.57 (+0.12)	0.08 (0.0)	0.2 (-0.01)	234	45.0	0	0.0	-17	3.27	520	49.5	48.9	49.85	48.9
2023-08-14	13.45 (-0.01)	0.08 (0.0)	0.21 (+0.01)	-26	8.67	6	2.0	1	0.33	300	48.85	49.2	49.2	48.5
2023-08-11	13.46 (+0.01)	0.08 (0.0)	0.2 (-0.02)	36	12.29	0	0.0	-20	6.83	293	49.0	49.0	49.35	48.6
2023-08-10	13.45 (-0.01)	0.08 (0.0)	0.22 (0.0)	-26	10.92	1	0.42	0	0.0	238	49.0	49.3	49.3	48.8
2023-08-09	13.46 (+0.02)	0.08 (0.0)	0.22 (0.0)	24	10.86	0	0.0	-16	7.24	221	49.4	50.2	50.2	49.35
2023-08-08	13.44 (-0.04)	0.08 (0.0)	0.22 (-0.02)	-78	24.38	0	0.0	-22	6.88	320	49.95	50.9	50.9	49.45
2023-08-07	13.48 (+0.17)	0.08 (0.0)	0.24 (0.0)	308	53.47	0	0.0	-7	1.22	576	50.3	49.4	50.4	49.3
2023-08-04	13.31 (+0.05)	0.08 (0.0)	0.24 (-0.01)	98	37.84	9	3.47	-12	4.63	259	49.4	48.55	49.6	48.45
2023-08-02	13.26 (-0.08)	0.08 (0.0)	0.25 (-0.01)	-156	38.61	0	0.0	-19	4.7	404	48.55	49.7	49.7	48.4
2023-08-01	13.34 (-0.06)	0.08 (0.0)	0.26 (0.0)	-119	25.81	0	0.0	-11	2.39	461	49.5	49.95	49.95	49.0
2023-07-31	13.4 (+0.08)	0.08 (0.0)	0.26 (0.0)	136	27.76	0	0.0	0	0.0	490	49.6	49.8	50.5	49.3
2023-07-28	13.32 (-0.01)	0.08 (0.0)	0.26 (0.0)	-4	1.9	0	0.0	0	0.0	211	49.45	49.25	49.55	49.0
2023-07-27	13.33 (+0.02)	0.08 (0.0)	0.26 (0.0)	26	11.45	0	0.0	2	0.88	227	49.3	49.3	49.8	49.1
2023-07-26	13.31 (-0.02)	0.08 (0.0)	0.26 (0.0)	-33	13.36	0	0.0	-5	2.02	247	49.1	48.5	49.65	48.5
2023-07-25	13.33 (+0.02)	0.08 (0.0)	0.26 (0.0)	34	16.67	0	0.0	8	3.92	204	48.6	48.2	48.8	48.15
2023-07-24	13.31 (-0.12)	0.08 (0.0)	0.26 (0.0)	-189	52.79	0	0.0	0	0.0	358	48.35	48.85	48.85	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	13.43 (-0.01)	0.08 (0.0)	0.26 (0.0)	20	13.99	0	0.0	0	0.0	143	48.9	48.6	49.15	48.5
2023-07-20	13.44 (-0.03)	0.08 (0.0)	0.26 (0.0)	-45	29.22	0	0.0	0	0.0	154	48.9	48.7	49.0	48.5
2023-07-19	13.47 (-0.1)	0.08 (0.0)	0.26 (0.0)	-193	37.48	0	0.0	-6	1.17	515	48.7	50.0	50.4	48.7
2023-07-18	13.57 (+0.01)	0.08 (0.0)	0.26 (0.0)	-2	0.51	0	0.0	-2	0.51	395	49.75	50.0	50.7	49.65
2023-07-17	13.56 (+0.08)	0.08 (0.0)	0.26 (-0.01)	156	27.18	-9	1.57	-9	1.57	574	49.9	49.35	50.2	49.1
2023-07-14	13.48 (-0.03)	0.08 (0.0)	0.27 (0.0)	-65	12.22	0	0.0	-6	1.13	532	49.35	49.6	50.3	49.3
2023-07-13	13.51 (+0.09)	0.08 (0.0)	0.27 (+0.01)	168	19.51	0	0.0	28	3.25	861	49.6	50.0	50.9	49.55
2023-07-12	13.42 (+0.03)	0.08 (+0.08)	0.26 (-0.01)	59	5.79	147	14.43	-18	1.77	1019	48.8	49.0	49.4	48.05
2023-07-11	13.39 (-0.05)	0.0 (0.0)	0.27 (0.0)	-97	11.36	0	0.0	0	0.0	854	49.0	50.0	50.0	48.95
2023-07-10	13.44 (-0.18)	0.0 (0.0)	0.27 (-0.01)	-334	32.18	0	0.0	-26	2.5	1038	49.5	51.2	51.2	49.4
2023-07-07	13.62 (-0.14)	0.0 (0.0)	0.28 (0.0)	-245	19.68	0	0.0	-3	0.24	1245	51.1	53.4	53.4	51.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	11.46 (-0.04)	0.27 (0.0)	0.19 (0.0)	-91	11.23	2	0.25	0	0.0	810	60.0	61.1	61.2	59.5
2024-06-28	11.5 (-0.1)	0.27 (0.0)	0.19 (+0.01)	-246	9.79	-2	0.08	11	0.44	2514	60.8	63.7	63.7	60.2
2024-06-21	11.6 (+0.14)	0.27 (-0.01)	0.18 (+0.01)	167	2.46	-9	0.13	16	0.24	6778	63.7	67.6	68.2	63.0
2024-06-14	11.46 (+0.15)	0.28 (0.0)	0.17 (-0.01)	256	4.09	-7	0.11	-1	0.02	6264	67.0	67.4	69.0	65.2
2024-06-07	11.31 (-0.17)	0.28 (0.0)	0.18 (0.0)	-493	2.25	-2	0.01	-5	0.02	21951	67.0	63.2	70.9	62.5
2024-05-31	11.48 (-0.19)	0.28 (0.0)	0.18 (0.0)	-323	4.57	-2	0.03	-1	0.01	7075	62.4	63.0	65.2	62.0
2024-05-24	11.67 (+0.16)	0.28 (0.0)	0.18 (0.0)	420	9.8	8	0.19	-9	0.21	4284	62.2	61.5	63.3	60.3
2024-05-17	11.51 (+0.01)	0.28 (+0.18)	0.18 (-0.02)	221	6.04	324	8.86	-29	0.79	3657	61.3	60.9	61.7	59.7
2024-05-10	11.5 (+0.08)	0.1 (0.0)	0.2 (+0.01)	446	9.56	5	0.11	12	0.26	4665	60.9	61.3	63.4	60.8
2024-05-03	11.42 (-0.09)	0.1 (0.0)	0.19 (+0.01)	-102	2.3	0	0.0	16	0.36	4443	61.1	62.3	64.2	61.0
2024-04-26	11.51 (-0.91)	0.1 (0.0)	0.18 (+0.02)	-2205	8.36	0	0.0	41	0.16	26369	61.5	70.7	72.0	60.6
2024-04-19	12.42 (-0.06)	0.1 (-0.02)	0.16 (-0.02)	-679	2.22	-31	0.1	-34	0.11	30597	68.4	61.0	68.4	57.6
2024-04-12	12.48 (-0.95)	0.12 (0.0)	0.18 (+0.01)	-2059	15.88	-2	0.02	25	0.19	12965	60.2	58.7	63.4	57.2
2024-04-03	13.43 (-0.36)	0.12 (0.0)	0.17 (-0.04)	-767	18.98	-1	0.02	-74	1.83	4041	58.7	60.3	60.3	57.1
2024-03-29	13.79 (-0.4)	0.12 (0.0)	0.21 (-0.04)	-762	11.44	-2	0.03	-76	1.14	6658	59.4	56.1	61.9	55.0
2024-03-22	14.19 (-0.26)	0.12 (+0.02)	0.25 (-0.02)	-467	27.67	27	1.6	-46	2.73	1688	56.4	56.0	57.2	54.9
2024-03-15	14.45 (-0.16)	0.1 (-0.01)	0.27 (+0.01)	-251	12.52	-1	0.05	11	0.55	2005	55.5	56.2	58.2	55.5
2024-03-08	14.61 (+0.28)	0.11 (0.0)	0.26 (-0.02)	502	13.28	-18	0.48	-31	0.82	3780	56.2	56.4	60.4	55.8
2024-03-01	14.33 (+0.13)	0.11 (-0.01)	0.28 (+0.01)	248	16.03	-2	0.13	27	1.75	1547	56.1	54.4	56.3	53.7
2024-02-23	14.2 (+0.26)	0.12 (0.0)	0.27 (+0.02)	488	24.19	-3	0.15	34	1.69	2017	54.3	55.1	55.8	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	13.94 (+0.42)	0.12 (0.0)	0.25 (0.0)	761	35.58	-1	0.05	0	0.0	2139	54.5	52.3	54.7	51.9
2024-02-05	13.52 (-0.04)	0.12 (0.0)	0.25 (0.0)	-25	17.48	0	0.0	-1	0.7	143	52.4	52.4	52.4	51.8
2024-02-02	13.56 (-0.03)	0.12 (+0.01)	0.25 (+0.01)	-59	4.11	8	0.56	9	0.63	1434	52.4	51.9	52.6	51.3
2024-01-26	13.59 (+0.03)	0.11 (0.0)	0.24 (-0.01)	10	1.27	-1	0.13	-8	1.01	789	51.9	51.5	52.1	51.3
2024-01-19	13.56 (-0.14)	0.11 (+0.02)	0.25 (+0.02)	-271	27.6	49	4.99	37	3.77	982	51.5	52.3	52.3	50.6
2024-01-12	13.7 (-0.1)	0.09 (+0.01)	0.23 (-0.03)	-183	11.31	5	0.31	-62	3.83	1618	52.3	51.8	52.6	51.0
2024-01-05	13.8 (-0.2)	0.08 (0.0)	0.26 (-0.01)	-380	24.02	12	0.76	-16	1.01	1582	52.2	51.2	52.3	50.6
2023-12-29	14.0 (-0.02)	0.08 (+0.01)	0.27 (0.0)	-43	4.78	10	1.11	-2	0.22	899	51.3	51.9	51.9	50.6
2023-12-22	14.02 (-0.04)	0.07 (0.0)	0.27 (-0.01)	-69	8.5	3	0.37	-9	1.11	812	51.9	53.1	53.3	51.8
2023-12-15	14.06 (+0.31)	0.07 (0.0)	0.28 (+0.01)	576	40.34	1	0.07	11	0.77	1428	52.7	52.0	53.3	51.6
2023-12-08	13.75 (-0.15)	0.07 (0.0)	0.27 (+0.01)	-290	16.04	3	0.17	18	1.0	1808	51.9	52.3	53.3	51.7
2023-12-01	13.9 (+0.03)	0.07 (0.0)	0.26 (0.0)	80	4.54	0	0.0	9	0.51	1762	52.2	51.9	52.6	51.3
2023-11-24	13.87 (0.0)	0.07 (0.0)	0.26 (0.0)	-8	0.55	-2	0.14	4	0.28	1452	51.9	51.5	52.2	51.4
2023-11-17	13.87 (+0.21)	0.07 (0.0)	0.26 (+0.06)	404	25.38	-8	0.5	96	6.03	1592	51.5	51.6	52.2	51.0
2023-11-10	13.66 (+0.4)	0.07 (-0.01)	0.2 (-0.02)	739	30.11	-3	0.12	-26	1.06	2454	51.2	49.2	52.3	49.2
2023-11-03	13.26 (-0.19)	0.08 (0.0)	0.22 (+0.01)	-358	35.06	-1	0.1	15	1.47	1021	49.1	48.05	49.7	47.3
2023-10-27	13.45 (-0.22)	0.08 (0.0)	0.21 (0.0)	-407	44.14	-1	0.11	-3	0.33	922	48.05	48.45	48.75	47.6
2023-10-20	13.67 (-0.29)	0.08 (0.0)	0.21 (+0.01)	-537	48.51	0	0.0	22	1.99	1107	48.55	49.85	50.3	48.2
2023-10-13	13.96 (+0.08)	0.08 (0.0)	0.2 (+0.01)	149	14.84	0	0.0	14	1.39	1004	50.0	49.65	50.2	49.25
2023-10-06	13.88 (+0.02)	0.08 (0.0)	0.19 (-0.01)	61	8.11	0	0.0	-6	0.8	752	49.6	49.5	49.9	48.95
2023-09-28	13.86 (+0.01)	0.08 (0.0)	0.2 (0.0)	23	5.67	0	0.0	-15	3.69	406	49.6	48.8	49.6	48.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	13.85 (-0.13)	0.08 (0.0)	0.2 (-0.01)	-261	24.93	0	0.0	-13	1.24	1047	49.1	49.85	50.2	48.7
2023-09-15	13.98 (-0.18)	0.08 (0.0)	0.21 (0.0)	-361	31.53	0	0.0	-1	0.09	1145	50.2	49.65	50.2	49.0
2023-09-08	14.16 (-0.08)	0.08 (0.0)	0.21 (-0.02)	-174	13.48	-8	0.62	-29	2.25	1291	49.85	51.3	51.3	49.6
2023-09-01	14.24 (+0.18)	0.08 (0.0)	0.23 (+0.02)	364	16.85	-6	0.28	39	1.81	2160	50.7	50.6	51.8	50.1
2023-08-25	14.06 (+0.55)	0.08 (0.0)	0.21 (0.0)	984	32.54	0	0.0	1	0.03	3024	50.2	48.6	50.6	48.45
2023-08-18	13.51 (+0.05)	0.08 (0.0)	0.21 (+0.01)	96	5.99	6	0.37	2	0.12	1603	48.55	49.2	49.85	48.35
2023-08-11	13.46 (+0.15)	0.08 (0.0)	0.2 (-0.04)	264	16.01	1	0.06	-65	3.94	1649	49.0	49.4	50.9	48.6
2023-08-04	13.31 (-0.01)	0.08 (0.0)	0.24 (-0.02)	-41	2.54	9	0.56	-42	2.6	1617	49.4	49.8	50.5	48.4
2023-07-28	13.32 (-0.11)	0.08 (0.0)	0.26 (0.0)	-166	13.29	0	0.0	5	0.4	1249	49.45	48.85	49.8	48.1
2023-07-21	13.43 (-0.05)	0.08 (0.0)	0.26 (-0.01)	-64	3.59	-9	0.5	-17	0.95	1783	48.9	49.35	50.7	48.5
2023-07-14	13.48 (-0.14)	0.08 (+0.08)	0.27 (-0.01)	-269	6.25	147	3.41	-22	0.51	4306	49.35	51.2	51.2	48.05
2023-07-07	13.62 (+0.66)	0.0 (0.0)	0.28 (-0.01)	1240	14.39	0	0.0	-16	0.19	8615	51.1	48.1	54.6	47.75
2023-06-30	12.96 (-0.17)	0.0 (0.0)	0.29 (-0.01)	-351	9.68	0	0.0	-19	0.52	3626	48.0	48.9	49.2	47.25
2023-06-21	13.13 (+0.13)	0.0 (0.0)	0.3 (+0.01)	272	6.36	0	0.0	26	0.61	4277	52.5	52.3	53.3	51.8
2023-06-16	13.0 (+0.11)	0.0 (0.0)	0.29 (+0.04)	314	5.68	0	0.0	66	1.19	5530	52.2	52.5	53.2	50.5
2023-06-09	12.89 (+0.34)	0.0 (0.0)	0.25 (0.0)	621	20.64	0	0.0	-1	0.03	3008	51.8	50.6	51.9	50.3
2023-06-02	12.55 (+0.09)	0.0 (0.0)	0.25 (0.0)	134	7.86	0	0.0	5	0.29	1705	50.3	50.0	50.5	49.3
2023-05-26	12.46 (+0.21)	0.0 (0.0)	0.25 (+0.02)	359	14.12	0	0.0	45	1.77	2543	49.95	48.8	51.2	48.8
2023-05-19	12.25 (+0.01)	0.0 (0.0)	0.23 (+0.08)	42	3.49	0	0.0	134	11.13	1204	48.85	47.9	49.05	47.5
2023-05-12	12.24 (+0.07)	0.0 (0.0)	0.15 (-0.01)	1	0.07	0	0.0	-10	0.69	1450	48.25	49.1	49.5	47.05
2023-05-05	12.17 (0.0)	0.0 (0.0)	0.16 (+0.01)	3	0.15	0	0.0	14	0.68	2045	49.1	49.9	50.7	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	12.17 (+0.12)	0.0 (0.0)	0.15 (-0.01)	269	15.3	0	0.0	-12	0.68	1758	49.9	48.5	50.6	48.5
2023-04-21	12.05 (-0.04)	0.0 (0.0)	0.16 (-0.02)	-113	1.98	0	0.0	-35	0.61	5697	48.5	52.8	53.2	48.35
2023-04-14	12.09 (+0.26)	0.0 (0.0)	0.18 (+0.05)	465	7.06	0	0.0	95	1.44	6584	52.5	49.05	53.3	48.5
2023-04-07	11.83 (+0.15)	0.0 (0.0)	0.13 (+0.03)	287	33.29	0	0.0	51	5.92	862	47.65	46.8	47.75	46.3
2023-03-31	11.68 (+0.13)	0.0 (0.0)	0.1 (-0.03)	243	20.56	0	0.0	-59	4.99	1182	46.3	46.2	46.4	45.0
2023-03-24	11.55 (+0.17)	0.0 (0.0)	0.13 (+0.01)	292	20.8	0	0.0	12	0.85	1404	46.2	44.6	46.7	44.6
2023-03-17	11.38 (+0.09)	0.0 (0.0)	0.12 (-0.07)	161	6.0	0	0.0	-125	4.66	2684	44.85	44.1	46.7	43.8
2023-03-10	11.29 (+0.05)	0.0 (0.0)	0.19 (0.0)	62	4.03	0	0.0	9	0.59	1537	43.65	43.1	45.35	42.8
2023-03-03	11.24 (-0.01)	0.0 (0.0)	0.19 (0.0)	-10	2.77	0	0.0	-9	2.49	361	42.75	42.45	42.9	42.05
2023-02-24	11.25 (+0.06)	0.0 (0.0)	0.19 (-0.01)	113	14.05	0	0.0	-20	2.49	804	42.45	40.75	42.45	40.7
2023-02-17	11.19 (+0.02)	0.0 (0.0)	0.2 (0.0)	19	3.56	0	0.0	8	1.5	533	40.75	39.7	40.85	39.7
2023-02-10	11.17 (+0.01)	0.0 (0.0)	0.2 (0.0)	32	4.74	0	0.0	-13	1.93	675	39.95	39.45	40.0	39.25
2023-02-03	11.16 (+0.01)	0.0 (0.0)	0.2 (-0.01)	15	3.96	0	0.0	-7	1.85	379	39.45	38.95	39.5	38.55
2023-01-17	11.15 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	1	1.25	80	38.45	38.75	38.75	38.3
2023-01-13	11.15 (+0.02)	0.0 (0.0)	0.21 (+0.01)	47	16.97	0	0.0	10	3.61	277	38.5	38.65	38.75	38.2
2023-01-06	11.13 (0.0)	0.0 (0.0)	0.2 (+0.03)	1	0.35	0	0.0	63	22.34	282	38.3	37.75	38.6	37.65
2022-12-30	11.13 (-0.05)	0.0 (0.0)	0.17 (0.0)	38	9.55	0	0.0	-3	0.75	398	38.05	38.0	38.15	37.65
2022-12-23	11.18 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-8	2.81	0	0.0	-26	9.12	285	38.3	38.1	39.15	37.45
2022-12-16	11.19 (-0.08)	0.0 (0.0)	0.18 (0.0)	-15	4.08	0	0.0	0	0.0	368	38.4	38.6	38.8	38.15
2022-12-09	11.27 (+0.14)	0.0 (0.0)	0.18 (-0.02)	-7	2.23	0	0.0	-38	12.1	314	38.55	38.9	39.05	38.2
2022-12-02	11.13 (+0.02)	0.0 (0.0)	0.2 (-0.02)	41	12.2	0	0.0	-25	7.44	336	38.7	38.0	38.95	37.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	11.11 (+0.04)	0.0 (0.0)	0.22 (0.0)	77	26.28	0	0.0	2	0.68	293	38.4	38.0	38.45	37.2
2022-11-18	11.07 (+0.02)	0.0 (-0.09)	0.22 (+0.07)	37	5.69	-159	24.46	119	18.31	650	37.7	38.0	38.95	37.55
2022-11-11	11.05 (-0.01)	0.09 (0.0)	0.15 (-0.01)	-4	1.12	0	0.0	-7	1.97	356	38.0	37.9	38.35	37.55
2022-11-04	11.06 (-0.08)	0.09 (0.0)	0.16 (0.0)	-144	32.51	0	0.0	-10	2.26	443	37.7	37.1	38.0	36.55
2022-10-28	11.14 (0.0)	0.09 (0.0)	0.16 (+0.04)	-1	0.4	0	0.0	71	28.4	250	36.9	36.9	37.1	36.4
2022-10-21	11.14 (-0.05)	0.09 (0.0)	0.12 (0.0)	-106	31.55	0	0.0	9	2.68	336	36.25	36.85	37.2	36.15
2022-10-14	11.19 (-0.05)	0.09 (0.0)	0.12 (+0.01)	-88	17.15	0	0.0	22	4.29	513	37.45	38.3	38.3	36.5
2022-10-07	11.24 (0.0)	0.09 (0.0)	0.11 (+0.02)	-21	4.85	0	0.0	23	5.31	433	38.2	37.9	38.85	37.2
2022-09-30	11.24 (-0.01)	0.09 (0.0)	0.09 (0.0)	-20	3.12	0	0.0	14	2.18	642	37.9	39.05	39.05	37.45
2022-09-23	11.25 (-0.06)	0.09 (0.0)	0.09 (0.0)	-106	16.75	0	0.0	-11	1.74	633	39.4	39.1	39.6	38.4
2022-09-16	11.31 (-0.05)	0.09 (0.0)	0.09 (-0.01)	-103	29.01	-8	2.25	-8	2.25	355	39.05	39.15	39.55	38.5
2022-09-08	11.36 (-0.01)	0.09 (0.0)	0.1 (-0.01)	-13	6.91	0	0.0	-20	10.64	188	39.05	39.15	39.35	38.7
2022-09-02	11.37 (+0.07)	0.09 (0.0)	0.11 (-0.02)	128	36.47	0	0.0	-44	12.54	351	39.35	38.65	39.55	38.6
2022-08-26	11.3 (+0.01)	0.09 (0.0)	0.13 (0.0)	23	5.79	0	0.0	0	0.0	397	39.25	38.85	39.4	38.7
2022-08-19	11.29 (+0.05)	0.09 (0.0)	0.13 (0.0)	115	21.86	0	0.0	-1	0.19	526	39.15	38.65	39.2	38.6
2022-08-12	11.24 (+0.06)	0.09 (0.0)	0.13 (0.0)	105	22.73	0	0.0	-5	1.08	462	38.25	35.8	38.35	35.8
2022-08-05	11.18 (0.0)	0.09 (0.0)	0.13 (-0.01)	16	5.05	0	0.0	-7	2.21	317	36.3	36.1	36.5	35.5
2022-07-29	11.18 (0.0)	0.09 (0.0)	0.14 (0.0)	-1	0.41	0	0.0	-3	1.22	246	36.25	36.45	36.45	36.0
2022-07-22	11.18 (-0.01)	0.09 (0.0)	0.14 (0.0)	-19	8.76	0	0.0	-3	1.38	217	36.45	35.5	36.7	35.5
2022-07-15	11.19 (+0.06)	0.09 (0.0)	0.14 (0.0)	104	15.93	0	0.0	-1	0.15	653	35.55	35.75	36.1	34.85
2022-07-08	11.13 (-0.01)	0.09 (0.0)	0.14 (+0.01)	-9	1.49	0	0.0	30	4.98	603	35.75	35.65	36.6	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	11.14 (-0.07)	0.09 (0.0)	0.13 (+0.01)	-115	15.48	0	0.0	17	2.29	743	35.65	37.0	37.95	35.5
2022-06-24	11.21 (+0.01)	0.09 (+0.01)	0.12 (+0.06)	39	2.77	20	1.42	116	8.23	1410	40.05	41.1	41.1	39.3
2022-06-17	11.2 (-0.04)	0.08 (0.0)	0.06 (+0.01)	-91	15.77	0	0.0	1	0.17	577	41.1	42.1	42.7	40.9
2022-06-10	11.24 (-0.02)	0.08 (0.0)	0.05 (0.0)	-4	1.37	0	0.0	17	5.84	291	42.85	43.15	43.35	42.35
2022-06-02	11.26 (+0.01)	0.08 (0.0)	0.05 (+0.01)	4	1.71	0	0.0	3	1.28	234	43.1	42.8	43.25	42.6
2022-05-27	11.25 (-0.02)	0.08 (0.0)	0.04 (+0.01)	-32	10.29	0	0.0	28	9.0	311	42.65	42.75	43.05	42.0
2022-05-20	11.27 (0.0)	0.08 (+0.08)	0.03 (0.0)	5	1.09	147	32.1	8	1.75	458	42.65	40.9	42.7	40.6
2022-05-13	11.27 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-45	9.18	0	0.0	7	1.43	490	40.45	41.05	41.3	39.9
2022-05-06	11.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-27	12.74	0	0.0	4	1.89	212	41.65	41.1	42.3	41.0
2022-04-29	11.32 (-0.06)	0.0 (0.0)	0.02 (0.0)	-99	18.03	0	0.0	-8	1.46	549	41.1	41.65	41.85	40.7
2022-04-22	11.38 (-0.02)	0.0 (0.0)	0.02 (0.0)	-36	9.02	0	0.0	-2	0.5	399	42.3	41.7	42.55	41.7
2022-04-15	11.4 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-195	25.49	0	0.0	-9	1.18	765	42.05	42.3	42.85	41.35
2022-04-08	11.48 (-0.14)	0.0 (0.0)	0.03 (-0.03)	-248	25.41	0	0.0	-51	5.23	976	42.45	43.75	43.75	42.25
2022-04-01	11.62 (-0.09)	0.0 (0.0)	0.06 (-0.12)	-189	21.14	0	0.0	-237	26.51	894	43.7	44.2	44.25	42.8
2022-03-25	11.71 (-0.04)	0.0 (0.0)	0.18 (+0.01)	-82	7.01	0	0.0	25	2.14	1170	44.2	44.65	44.8	43.8
2022-03-18	11.75 (+0.04)	0.0 (0.0)	0.17 (+0.01)	74	4.69	0	0.0	17	1.08	1578	44.3	43.7	44.3	42.3
2022-03-11	11.71 (-0.17)	0.0 (0.0)	0.16 (-0.02)	-307	23.0	0	0.0	-39	2.92	1335	43.55	44.1	44.1	42.0
2022-03-04	11.88 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-131	19.67	0	0.0	25	3.75	666	44.35	44.4	45.2	43.9
2022-02-25	11.95 (-0.01)	0.0 (0.0)	0.17 (0.0)	-31	2.69	0	0.0	-12	1.04	1152	44.4	44.85	45.35	44.1
2022-02-18	11.96 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-32	3.82	0	0.0	24	2.87	837	44.85	43.6	44.9	43.3
2022-02-11	11.98 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-84	14.89	0	0.0	-7	1.24	564	43.65	42.55	44.3	42.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	12.03 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-104	19.15	0	0.0	-23	4.24	543	42.7	43.25	43.35	42.3
2022-01-21	12.09 (-0.09)	0.0 (0.0)	0.18 (0.0)	-172	18.8	0	0.0	-12	1.31	915	43.3	43.55	44.45	43.25
2022-01-14	12.18 (-0.07)	0.0 (0.0)	0.18 (0.0)	-136	12.59	0	0.0	15	1.39	1080	43.8	45.6	45.65	43.25
2022-01-07	12.25 (+0.01)	0.0 (0.0)	0.18 (+0.03)	27	1.59	0	0.0	43	2.53	1701	45.75	46.25	47.1	45.6
2021-12-30	12.24 (+0.13)	0.0 (0.0)	0.15 (0.0)	225	11.07	0	0.0	11	0.54	2033	46.0	44.6	48.0	44.4
2021-12-24	12.11 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	0.63	0	0.0	1	0.13	799	44.45	44.1	45.0	43.85
2021-12-17	12.12 (-0.05)	0.0 (0.0)	0.15 (0.0)	-77	7.26	0	0.0	-11	1.04	1061	44.2	44.75	44.75	43.7
2021-12-10	12.17 (+0.06)	0.0 (0.0)	0.15 (+0.01)	117	11.63	0	0.0	18	1.79	1006	44.3	44.05	44.65	43.6
2021-12-03	12.11 (+0.18)	0.0 (0.0)	0.14 (0.0)	320	23.53	0	0.0	8	0.59	1360	43.95	42.75	43.95	42.3
2021-11-26	11.93 (+0.17)	0.0 (0.0)	0.14 (0.0)	317	21.3	0	0.0	3	0.2	1488	43.2	42.6	43.8	42.6
2021-11-19	11.76 (-0.08)	0.0 (0.0)	0.14 (+0.1)	-155	7.69	0	0.0	185	9.18	2015	42.6	42.9	44.1	42.55
2021-11-12	11.84 (+0.05)	0.0 (0.0)	0.04 (+0.03)	93	6.26	0	0.0	60	4.04	1486	39.75	42.4	42.6	39.4
2021-11-05	11.79 (+0.15)	0.0 (0.0)	0.01 (0.0)	279	16.29	0	0.0	1	0.06	1713	41.65	40.5	42.35	40.5
2021-10-29	11.64 (+0.12)	0.0 (0.0)	0.01 (0.0)	219	18.28	0	0.0	-2	0.17	1198	39.25	39.65	40.95	38.95
2021-10-22	11.52 (+0.07)	0.0 (0.0)	0.01 (+0.01)	134	17.07	0	0.0	7	0.89	785	39.65	39.2	39.8	38.95
2021-10-15	11.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-95	17.69	0	0.0	6	1.12	537	38.7	38.45	38.7	37.65
2021-10-08	11.5 (-0.09)	0.0 (0.0)	0.0 (0.0)	-137	11.45	0	0.0	-13	1.09	1197	38.45	38.45	39.15	36.7
2021-10-01	11.59 (-0.18)	0.0 (0.0)	0.0 (0.0)	-299	18.65	0	0.0	-29	1.81	1603	38.1	40.6	41.5	38.1
2021-09-24	11.77 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.37	0	0.0	-40	3.72	1074	40.55	38.5	40.75	38.2
2021-09-17	11.77 (+0.04)	0.0 (0.0)	0.0 (0.0)	78	12.42	0	0.0	-19	3.03	628	39.0	38.3	39.2	38.3
2021-09-10	11.73 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-180	22.28	-19	2.35	-17	2.1	808	38.3	39.0	39.5	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	11.82 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	1.34	0	0.0	3	0.37	819	39.2	39.4	40.3	38.85
2021-08-27	11.83 (+0.13)	0.0 (0.0)	0.01 (+0.01)	194	22.61	0	0.0	17	1.98	858	39.3	37.95	39.9	37.95
2021-08-20	11.7 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-276	15.42	0	0.0	-18	1.01	1790	37.9	39.75	39.75	37.35
2021-08-13	11.83 (-0.33)	0.0 (0.0)	0.01 (0.0)	-649	38.43	0	0.0	-4	0.24	1689	39.85	41.4	41.55	39.85
2021-08-06	12.16 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	0.7	0	0.0	4	0.35	1137	41.65	41.1	42.2	40.3
2021-07-30	12.17 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-213	15.31	0	0.0	17	1.22	1391	41.15	42.8	43.2	40.1
2021-07-23	12.27 (+0.09)	0.0 (0.0)	0.0 (0.0)	155	7.5	0	0.0	-6	0.29	2068	42.8	43.0	43.8	41.9
2021-07-16	12.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	118	4.66	0	0.0	-38	1.5	2530	43.2	42.0	43.45	41.9
2021-07-09	12.12 (+0.02)	0.0 (0.0)	0.0 (-0.04)	19	0.7	0	0.0	-98	3.59	2730	42.0	43.75	44.25	42.0
2021-07-02	12.1 (-0.28)	0.0 (-0.01)	0.04 (-0.07)	-439	5.95	0	0.0	-138	1.87	7383	43.75	48.65	49.15	43.0
2021-06-25	12.38 (-0.23)	0.01 (0.0)	0.11 (+0.06)	-345	6.39	0	0.0	120	2.22	5398	48.6	47.0	49.75	46.5
2021-06-18	12.61 (-0.01)	0.01 (0.0)	0.05 (+0.03)	20	0.78	0	0.0	51	1.99	2568	47.0	45.25	47.5	45.2
2021-06-11	12.62 (-0.04)	0.01 (0.0)	0.02 (0.0)	-27	1.51	2	0.11	-10	0.56	1793	44.75	44.3	45.5	42.35
2021-06-04	12.66 (-0.16)	0.01 (0.0)	0.02 (0.0)	-177	6.73	0	0.0	1	0.04	2631	44.2	43.7	45.3	43.4
2021-05-28	12.82 (-0.14)	0.01 (0.0)	0.02 (0.0)	83	2.35	0	0.0	7	0.2	3529	43.7	41.35	43.9	41.0
2021-05-21	12.96 (-1.09)	0.01 (0.0)	0.02 (+0.02)	-469	8.8	0	0.0	36	0.68	5331	41.5	37.8	42.25	37.8
2021-05-14	14.05 (-0.39)	0.01 (0.0)	0.0 (-0.03)	-843	11.62	0	0.0	-68	0.94	7254	41.85	50.5	50.5	39.15
2021-05-07	14.44 (-0.53)	0.01 (0.0)	0.03 (-0.08)	-1011	11.48	0	0.0	-163	1.85	8810	49.7	52.8	52.8	46.35
2021-04-29	14.97 (-0.17)	0.01 (0.0)	0.11 (+0.03)	-332	2.22	5	0.03	53	0.35	14948	53.8	53.0	55.9	52.5
2021-04-23	15.14 (+1.07)	0.01 (0.0)	0.08 (-0.02)	1916	22.37	-2	0.02	-31	0.36	8566	52.3	53.1	54.0	50.5
2021-04-16	14.07 (+0.48)	0.01 (0.0)	0.1 (+0.02)	742	4.62	0	0.0	36	0.22	16052	52.8	53.0	55.0	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	13.59 (+0.67)	0.01 (0.0)	0.08 (-0.01)	1247	12.99	0	0.0	-22	0.23	9598	52.7	50.5	53.1	50.2
2021-04-01	12.92 (-0.72)	0.01 (0.0)	0.09 (+0.03)	-1113	9.28	0	0.0	57	0.47	12000	50.4	49.5	51.8	49.25
2021-03-26	13.64 (-0.2)	0.01 (0.0)	0.06 (-0.06)	-241	3.46	0	0.0	-100	1.44	6960	49.1	50.6	50.6	47.8
2021-03-19	13.84 (-0.48)	0.01 (0.0)	0.12 (+0.06)	-847	6.76	0	0.0	108	0.86	12532	50.0	47.5	51.3	47.1
2021-03-12	14.32 (-0.99)	0.01 (+0.01)	0.06 (+0.01)	-1634	23.57	19	0.27	18	0.26	6934	47.5	47.2	47.9	45.2
2021-03-05	15.31 (-1.09)	0.0 (0.0)	0.05 (-0.03)	-2177	23.58	0	0.0	-58	0.63	9232	46.5	49.0	49.5	46.3
2021-02-26	16.4 (-1.14)	0.0 (0.0)	0.08 (+0.01)	-2465	6.26	0	0.0	10	0.03	39406	48.5	51.9	57.9	47.9
2021-02-19	17.54 (+1.24)	0.0 (0.0)	0.07 (+0.05)	2308	12.07	0	0.0	96	0.5	19114	49.2	42.9	49.2	41.7
2021-02-05	16.3 (+0.34)	0.0 (0.0)	0.02 (-0.01)	683	16.59	0	0.0	-10	0.24	4116	41.0	41.85	42.0	40.7
2021-01-29	15.96 (+0.29)	0.0 (0.0)	0.03 (-0.05)	522	2.52	0	0.0	-100	0.48	20688	41.85	38.7	43.2	38.15
2021-01-22	15.67 (+0.07)	0.0 (0.0)	0.08 (0.0)	142	3.45	0	0.0	11	0.27	4110	38.55	39.1	40.1	37.6
2021-01-15	15.6 (-0.25)	0.0 (0.0)	0.08 (+0.06)	-480	6.35	0	0.0	99	1.31	7556	39.1	38.35	40.65	37.5
2021-01-08	15.85 (-0.55)	0.0 (0.0)	0.02 (0.0)	-1195	9.57	0	0.0	7	0.06	12490	38.65	42.05	43.45	38.4
2020-12-31	16.4 (-0.06)	0.0 (0.0)	0.02 (0.0)	-47	0.91	0	0.0	-1	0.02	5140	41.2	42.4	42.8	40.5
2020-12-25	16.46 (+1.23)	0.0 (0.0)	0.02 (0.0)	2238	15.81	0	0.0	-2	0.01	14155	42.3	42.0	44.0	40.6
2020-12-18	15.23 (+0.57)	0.0 (0.0)	0.02 (-0.01)	1201	11.0	0	0.0	-15	0.14	10922	42.0	39.8	43.0	39.8
2020-12-11	14.66 (+1.0)	0.0 (0.0)	0.03 (-0.01)	2070	17.32	0	0.0	-26	0.22	11953	40.0	41.85	42.75	39.6
2020-12-04	13.66 (-0.93)	0.0 (0.0)	0.04 (-0.01)	-1757	7.47	0	0.0	-6	0.03	23530	41.8	38.9	43.25	38.85
2020-11-27	14.59 (+0.6)	0.0 (0.0)	0.05 (0.0)	1623	13.07	0	0.0	-2	0.02	12418	38.6	37.75	39.7	37.25
2020-11-20	13.99 (+0.15)	0.0 (0.0)	0.05 (+0.01)	113	0.61	0	0.0	9	0.05	18581	37.8	37.3	38.45	36.6
2020-11-13	13.84 (+0.44)	0.0 (0.0)	0.04 (0.0)	823	3.03	0	0.0	8	0.03	27155	36.75	34.2	37.2	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	13.4 (+0.23)	0.0 (0.0)	0.04 (0.0)	502	15.33	0	0.0	1	0.03	3275	34.0	33.35	34.2	32.35
2020-10-30	13.17 (+0.19)	0.0 (0.0)	0.04 (-0.01)	260	7.37	0	0.0	-22	0.62	3530	33.3	34.35	34.6	32.65
2020-10-23	12.98 (+0.07)	0.0 (0.0)	0.05 (+0.01)	-436	4.11	0	0.0	24	0.23	10597	34.2	34.1	35.85	33.3
2020-10-16	12.91 (+0.88)	0.0 (0.0)	0.04 (0.0)	1643	27.15	0	0.0	0	0.0	6052	33.75	34.45	34.95	32.85
2020-10-08	12.03 (+0.42)	0.0 (0.0)	0.04 (0.0)	857	14.78	0	0.0	-15	0.26	5799	34.35	31.65	35.25	31.65
2020-09-30	11.61 (+0.22)	0.0 (0.0)	0.04 (0.0)	474	29.77	0	0.0	-1	0.06	1592	31.9	30.9	32.15	30.7
2020-09-25	11.39 (+0.16)	0.0 (0.0)	0.04 (-0.02)	310	6.06	0	0.0	-34	0.66	5115	30.65	33.65	34.15	30.2
2020-09-18	11.23 (+0.47)	0.0 (0.0)	0.06 (-0.01)	1038	19.1	0	0.0	-13	0.24	5434	33.55	31.8	34.3	31.35
2020-09-11	10.76 (-0.4)	0.0 (0.0)	0.07 (0.0)	-109	1.16	0	0.0	1	0.01	9404	31.6	35.4	35.45	31.55
2020-09-04	11.16 (-0.32)	0.0 (0.0)	0.07 (+0.01)	-845	2.77	0	0.0	22	0.07	30454	34.8	32.9	38.0	32.6
2020-08-28	11.48 (-1.3)	0.0 (0.0)	0.06 (0.0)	-2328	10.83	0	0.0	-1	0.0	21503	32.65	32.6	34.7	32.15
2020-08-21	12.78 (+0.81)	0.0 (0.0)	0.06 (+0.01)	990	6.95	0	0.0	14	0.1	14245	32.05	31.6	32.8	29.1
2020-08-14	11.97 (-0.71)	0.0 (0.0)	0.05 (-0.01)	-1134	3.66	0	0.0	-22	0.07	30977	31.75	31.7	34.9	30.3
2020-08-07	12.68 (+0.62)	0.0 (0.0)	0.06 (+0.02)	1150	4.83	0	0.0	48	0.2	23828	30.0	24.05	30.6	24.05
2020-07-31	12.06 (+0.2)	0.0 (0.0)	0.04 (0.0)	-183	5.49	0	0.0	1	0.03	3335	23.9	23.95	24.1	22.65
2020-07-24	11.86 (-0.18)	0.0 (0.0)	0.04 (0.0)	-571	3.24	0	0.0	1	0.01	17628	23.95	22.85	26.1	22.7
2020-07-17	12.04 (+0.2)	0.0 (0.0)	0.04 (0.0)	618	21.16	0	0.0	-2	0.07	2921	22.9	24.6	24.6	22.85
2020-07-10	11.84 (+0.5)	0.0 (0.0)	0.04 (+0.01)	361	13.77	0	0.0	2	0.08	2622	24.45	24.45	24.9	24.3
2020-07-03	11.34 (+0.12)	0.0 (0.0)	0.03 (-0.01)	240	13.54	-6	0.34	-19	1.07	1772	24.4	23.6	24.6	23.5
2020-06-24	11.22 (+0.13)	0.0 (0.0)	0.04 (-0.02)	279	25.39	0	0.0	-23	2.09	1099	23.75	23.0	23.9	23.0
2020-06-19	11.09 (-0.09)	0.0 (0.0)	0.06 (+0.03)	-173	11.09	0	0.0	57	3.65	1560	23.0	23.0	23.8	22.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	11.18 (-0.15)	0.0 (0.0)	0.03 (+0.01)	-317	4.99	0	0.0	8	0.13	6348	23.1	22.9	25.5	22.8
2020-06-05	11.33 (-0.03)	0.0 (0.0)	0.02 (0.0)	-68	6.76	6	0.6	11	1.09	1006	22.85	22.75	23.0	22.55
2020-05-29	11.36 (+0.01)	0.0 (0.0)	0.02 (0.0)	25	0.74	0	0.0	-2	0.06	3366	22.75	21.8	23.25	21.55
2020-05-22	11.35 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-23	2.21	0	0.0	17	1.64	1039	21.8	21.6	22.2	21.35
2020-05-15	11.36 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-102	5.08	0	0.0	9	0.45	2006	21.6	23.25	23.4	21.55
2020-05-08	11.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	38	1.5	0	0.0	7	0.28	2539	22.85	23.6	23.9	22.6
2020-04-30	11.39 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-274	2.93	0	0.0	-16	0.17	9366	24.3	22.75	24.85	22.75
2020-04-24	11.56 (+0.17)	0.0 (0.0)	0.01 (0.0)	251	5.79	0	0.0	-6	0.14	4337	22.75	20.7	22.75	19.85
2020-04-17	11.39 (+0.15)	0.0 (0.0)	0.01 (0.0)	287	16.24	0	0.0	2	0.11	1767	20.7	19.8	20.85	19.8
2020-04-10	11.24 (+0.06)	0.0 (0.0)	0.01 (-0.01)	96	4.99	0	0.0	-14	0.73	1922	20.05	19.1	20.1	19.05
2020-04-01	11.18 (+0.02)	0.0 (0.0)	0.02 (0.0)	49	5.68	0	0.0	-7	0.81	862	19.1	18.4	19.1	18.0
2020-03-27	11.16 (-0.21)	0.0 (0.0)	0.02 (-0.01)	-439	13.88	0	0.0	-9	0.28	3163	18.45	16.3	18.5	16.2
2020-03-20	11.37 (-0.09)	0.0 (0.0)	0.03 (0.0)	-285	16.36	0	0.0	-2	0.11	1742	21.7	17.25	22.0	14.5
2020-03-13	11.46 (-0.06)	0.0 (0.0)	0.03 (0.0)	-204	10.91	0	0.0	-12	0.64	1870	17.4	19.9	19.9	16.6
2020-03-06	11.52 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.13	0	0.0	-3	0.38	798	20.1	20.15	20.45	20.05
2020-02-27	11.52 (-0.04)	0.0 (0.0)	0.03 (0.0)	-85	11.17	0	0.0	1	0.13	761	20.5	20.9	20.95	20.35
2020-02-21	11.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	26	3.85	0	0.0	1	0.15	675	21.1	21.0	21.2	20.8
2020-02-14	11.55 (-0.05)	0.0 (0.0)	0.03 (0.0)	-82	8.86	0	0.0	0	0.0	925	20.95	20.5	21.0	20.1
2020-02-07	11.6 (-0.07)	0.0 (0.0)	0.03 (0.0)	-147	12.33	0	0.0	1	0.08	1192	20.6	20.65	21.1	20.3
2020-01-31	11.67 (+0.02)	0.0 (0.0)	0.03 (0.0)	47	5.04	0	0.0	-1	0.11	932	21.1	21.8	21.8	20.6
2020-01-20	11.65 (+0.01)	0.0 (0.0)	0.03 (0.0)	15	5.58	0	0.0	-1	0.37	269	22.6	22.9	22.9	22.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	11.64 (+0.07)	0.0 (0.0)	0.03 (-0.01)	223	6.71	0	0.0	-2	0.06	3324	22.7	21.95	23.65	21.95
2020-01-10	11.57 (+0.09)	0.0 (0.0)	0.04 (+0.01)	163	14.75	0	0.0	1	0.09	1105	21.95	21.85	22.0	21.5
2020-01-03	11.48 (+0.05)	0.0 (0.0)	0.03 (0.0)	96	17.78	0	0.0	0	0.0	540	21.85	23.9	23.9	21.75
2019-12-31	11.43 (+0.05)	0.0 (0.0)	0.03 (0.0)	105	14.27	0	0.0	1	0.14	736	22.0	21.8	22.3	21.75
2019-12-27	11.38 (+0.06)	0.0 (0.0)	0.03 (0.0)	159	10.11	0	0.0	0	0.0	1572	21.85	21.5	22.15	21.2
2019-12-20	11.32 (+0.09)	0.0 (0.0)	0.03 (-0.01)	176	23.62	0	0.0	-2	0.27	745	21.4	21.0	21.45	21.0
2019-12-13	11.23 (+0.05)	0.0 (0.0)	0.04 (+0.01)	85	10.65	0	0.0	10	1.25	798	21.0	21.55	21.6	20.85
2019-12-06	11.18 (+0.02)	0.0 (0.0)	0.03 (0.0)	53	3.56	0	0.0	0	0.0	1487	21.45	20.85	22.0	20.7
2019-11-29	11.16 (+0.08)	0.0 (0.0)	0.03 (0.0)	146	17.94	0	0.0	0	0.0	814	20.75	20.55	20.75	20.45
2019-11-22	11.08 (+0.06)	0.0 (0.0)	0.03 (0.0)	116	15.26	0	0.0	0	0.0	760	20.6	20.35	20.7	20.25
2019-11-15	11.02 (-0.02)	0.0 (0.0)	0.03 (0.0)	-31	5.96	0	0.0	3	0.58	520	20.35	20.4	20.55	20.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	11.46 (-0.04)	0.27 (0.0)	0.19 (0.0)	-91	11.23	2	0.25	0	0.0	810	60.0	61.1	61.2	59.5
2024-06-28	11.5 (+0.02)	0.27 (-0.01)	0.19 (+0.01)	-316	0.84	-20	0.05	21	0.06	37508	60.8	63.2	70.9	60.2
2024-05-31	11.48 (-0.07)	0.28 (+0.18)	0.18 (-0.01)	547	2.59	335	1.59	-21	0.1	21099	62.4	61.7	65.2	59.7
2024-04-30	11.55 (-2.24)	0.1 (-0.02)	0.19 (-0.02)	-5595	7.27	-34	0.04	-32	0.04	77000	61.6	60.3	72.0	57.1
2024-03-29	13.79 (-0.52)	0.12 (+0.01)	0.21 (-0.07)	-939	6.47	6	0.04	-140	0.96	14517	59.4	56.1	61.9	54.9
2024-02-29	14.31 (+0.7)	0.11 (0.0)	0.28 (+0.04)	1336	22.0	3	0.05	70	1.15	6072	55.9	51.9	55.9	51.6
2024-01-31	13.61 (-0.39)	0.11 (+0.03)	0.24 (-0.03)	-786	13.55	64	1.1	-52	0.9	5799	51.9	51.2	52.6	50.6
2023-12-29	14.0 (+0.11)	0.08 (+0.01)	0.27 (+0.01)	201	3.81	17	0.32	17	0.32	5274	51.3	52.4	53.3	50.6
2023-11-30	13.89 (+0.51)	0.07 (-0.01)	0.26 (+0.04)	968	12.58	-14	0.18	73	0.95	7694	52.2	48.35	52.6	47.3
2023-10-31	13.38 (-0.48)	0.08 (0.0)	0.22 (+0.02)	-872	21.53	-1	0.02	53	1.31	4050	47.75	49.5	50.3	47.6
2023-09-28	13.86 (-0.37)	0.08 (0.0)	0.2 (-0.02)	-747	18.19	-12	0.29	-44	1.07	4107	49.6	51.2	51.3	48.7
2023-08-31	14.23 (+0.83)	0.08 (0.0)	0.22 (-0.04)	1505	16.1	14	0.15	-79	0.85	9348	50.9	49.95	51.8	48.35
2023-07-31	13.4 (+0.44)	0.08 (+0.08)	0.26 (-0.03)	877	5.33	138	0.84	-50	0.3	16445	49.6	48.1	54.6	47.75
2023-06-30	12.96 (+0.54)	0.0 (0.0)	0.29 (+0.03)	1088	6.3	0	0.0	56	0.32	17274	48.0	49.65	53.3	47.25
2023-05-31	12.42 (+0.25)	0.0 (0.0)	0.26 (+0.11)	307	3.78	0	0.0	204	2.51	8116	49.8	49.9	51.2	47.05
2023-04-28	12.17 (+0.49)	0.0 (0.0)	0.15 (+0.05)	908	6.09	0	0.0	99	0.66	14902	49.9	46.8	53.3	46.3
2023-03-31	11.68 (+0.43)	0.0 (0.0)	0.1 (-0.09)	748	10.43	0	0.0	-172	2.4	7169	46.3	42.45	46.7	42.05
2023-02-24	11.25 (+0.1)	0.0 (0.0)	0.19 (-0.02)	183	8.01	0	0.0	-35	1.53	2284	42.45	38.75	42.45	38.75
2023-01-31	11.15 (+0.02)	0.0 (0.0)	0.21 (+0.04)	44	5.87	0	0.0	77	10.28	749	38.75	37.75	38.95	37.65
2022-12-30	11.13 (-0.01)	0.0 (0.0)	0.17 (-0.04)	5	0.33	0	0.0	-79	5.27	1499	38.05	38.9	39.15	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	11.14 (+0.03)	0.0 (-0.09)	0.21 (+0.05)	63	3.36	-159	8.48	91	4.85	1875	38.6	36.95	38.95	36.9
2022-10-31	11.11 (-0.13)	0.09 (0.0)	0.16 (+0.07)	-269	16.74	0	0.0	125	7.78	1607	36.95	37.9	38.85	36.15
2022-09-30	11.24 (-0.11)	0.09 (0.0)	0.09 (-0.03)	-203	10.44	-8	0.41	-56	2.88	1944	37.9	39.0	39.6	37.45
2022-08-31	11.35 (+0.17)	0.09 (0.0)	0.12 (-0.02)	348	18.03	0	0.0	-26	1.35	1930	39.55	36.1	39.55	35.5
2022-07-29	11.18 (+0.01)	0.09 (0.0)	0.14 (+0.03)	4	0.21	0	0.0	48	2.57	1865	36.25	36.7	36.7	34.85
2022-06-30	11.17 (-0.08)	0.09 (+0.01)	0.11 (+0.06)	-90	3.01	20	0.67	125	4.18	2992	36.65	42.85	43.35	36.35
2022-05-31	11.25 (-0.07)	0.08 (+0.08)	0.05 (+0.03)	-105	6.59	147	9.22	51	3.2	1594	42.75	41.1	43.05	39.9
2022-04-29	11.32 (-0.32)	0.0 (0.0)	0.02 (-0.04)	-627	22.02	0	0.0	-85	2.99	2847	41.1	43.75	43.85	40.7
2022-03-31	11.64 (-0.31)	0.0 (0.0)	0.06 (-0.11)	-586	10.67	0	0.0	-194	3.53	5490	43.85	44.4	45.2	42.0
2022-02-25	11.95 (-0.08)	0.0 (0.0)	0.17 (0.0)	-147	5.76	0	0.0	5	0.2	2554	44.4	42.55	45.35	42.55
2022-01-26	12.03 (-0.21)	0.0 (0.0)	0.17 (+0.02)	-385	9.08	0	0.0	23	0.54	4241	42.7	46.25	47.1	42.3
2021-12-30	12.24 (+0.22)	0.0 (0.0)	0.15 (+0.01)	425	7.6	0	0.0	26	0.46	5592	46.0	43.5	48.0	43.2
2021-11-30	12.02 (+0.38)	0.0 (0.0)	0.14 (+0.13)	689	9.35	0	0.0	250	3.39	7372	43.65	40.5	44.1	39.4
2021-10-29	11.64 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-16	0.39	0	0.0	-5	0.12	4079	39.25	39.4	40.95	36.7
2021-09-30	11.65 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-297	6.82	-19	0.44	-100	2.3	4357	39.35	39.55	41.5	37.3
2021-08-31	11.85 (-0.32)	0.0 (0.0)	0.01 (0.0)	-713	12.52	0	0.0	0	0.0	5693	39.55	41.1	42.2	37.35
2021-07-30	12.17 (+0.11)	0.0 (0.0)	0.01 (-0.04)	165	1.65	0	0.0	-145	1.45	10018	41.15	44.05	44.45	40.1
2021-06-30	12.06 (-0.75)	0.0 (-0.01)	0.05 (+0.03)	-1115	6.25	2	0.01	46	0.26	17840	44.05	44.3	49.75	42.35
2021-05-31	12.81 (-2.16)	0.01 (0.0)	0.02 (-0.09)	-2179	8.52	0	0.0	-190	0.74	25562	44.1	52.8	52.8	37.8
2021-04-29	14.97 (+1.93)	0.01 (0.0)	0.11 (+0.02)	3352	6.62	3	0.01	34	0.07	50605	53.8	51.0	55.9	50.0
2021-03-31	13.04 (-3.36)	0.01 (+0.01)	0.09 (+0.01)	-5791	12.53	19	0.04	27	0.06	46220	50.5	49.0	51.8	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	16.4 (+0.44)	0.0 (0.0)	0.08 (+0.05)	526	0.84	0	0.0	96	0.15	62637	48.5	41.85	57.9	40.7
2021-01-29	15.96 (-0.44)	0.0 (0.0)	0.03 (+0.01)	-1011	2.25	0	0.0	17	0.04	44846	41.85	42.05	43.45	37.5
2020-12-31	16.4 (+1.41)	0.0 (0.0)	0.02 (-0.03)	2863	4.61	0	0.0	-50	0.08	62142	41.2	39.85	44.0	39.05
2020-11-30	14.99 (+1.82)	0.0 (0.0)	0.05 (+0.01)	3903	6.01	0	0.0	16	0.02	64992	39.85	33.35	40.45	32.35
2020-10-30	13.17 (+1.56)	0.0 (0.0)	0.04 (0.0)	2324	8.95	0	0.0	-13	0.05	25979	33.3	31.65	35.85	31.65
2020-09-30	11.61 (-0.22)	0.0 (0.0)	0.04 (-0.02)	211	0.43	0	0.0	-37	0.07	49519	31.9	33.3	38.0	30.2
2020-08-31	11.83 (-0.23)	0.0 (0.0)	0.06 (+0.02)	-665	0.71	0	0.0	51	0.05	93035	33.0	24.05	34.9	24.05
2020-07-31	12.06 (+0.83)	0.0 (0.0)	0.04 (0.0)	442	1.59	-6	0.02	1	0.0	27714	23.9	23.95	26.1	22.65
2020-06-30	11.23 (-0.13)	0.0 (0.0)	0.04 (+0.02)	-256	2.42	6	0.06	35	0.33	10580	23.85	22.75	25.5	22.55
2020-05-29	11.36 (-0.03)	0.0 (0.0)	0.02 (+0.02)	-62	0.69	0	0.0	31	0.35	8952	22.75	23.6	23.9	21.35
2020-04-30	11.39 (+0.22)	0.0 (0.0)	0.0 (-0.02)	380	2.15	0	0.0	-34	0.19	17671	24.3	18.65	24.85	18.65
2020-03-31	11.17 (-0.35)	0.0 (0.0)	0.02 (-0.01)	-898	11.01	0	0.0	-33	0.4	8159	18.8	20.15	22.0	14.5
2020-02-27	11.52 (-0.15)	0.0 (0.0)	0.03 (0.0)	-288	8.1	0	0.0	3	0.08	3554	20.5	20.65	21.2	20.1
2020-01-31	11.67 (+0.24)	0.0 (0.0)	0.03 (0.0)	544	8.81	0	0.0	-3	0.05	6172	21.1	23.9	23.9	20.6
2019-12-31	11.43 (+0.27)	0.0 (0.0)	0.03 (0.0)	578	10.82	0	0.0	9	0.17	5340	22.0	20.85	22.3	20.7
2019-11-29	11.16 (+0.15)	0.0 (0.0)	0.03 (0.0)	287	9.82	0	0.0	4	0.14	2924	20.75	21.0	21.1	20.2
2019-10-31	11.01 (+0.08)	0.0 (0.0)	0.03 (0.0)	190	4.67	0	0.0	-3	0.07	4070	21.0	19.8	21.2	19.8
2019-09-27	10.93 (+0.03)	0.0 (0.0)	0.03 (0.0)	55	2.48	0	0.0	-9	0.41	2222	19.65	18.75	20.0	18.75
2019-08-30	10.9 (0.0)	0.0 (0.0)	0.03 (+0.02)	4	0.3	0	0.0	55	4.18	1316	18.75	18.35	19.0	18.35
2019-07-31	10.9 ()	0.0 ()	0.01 ()	-6	0	0	0	0	0	0