3032 偉訓 (上市) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.9 | 812 | -4 | 1 | 0 | 0.12% | 3.14% | -0.63% | 19 | -67.75% | 0.02% | 0.17% | 0.97% |
| 2022-12-26 | 29.8 | 816 | -26 | 1 | 0 | 0.12% | 3.16% | -3.07% | 59 | 47.77% | 0.05% | 0.22% | 0.97% |
| 2022-12-23 | 29.55 | 842 | -7 | 1 | 0 | 0.12% | 3.26% | -0.91% | 40 | -11.3% | 0.04% | 0.22% | 0.98% |
| 2022-12-22 | 29.8 | 849 | 5 | 1 | 0 | 0.12% | 3.29% | 0.61% | 45 | 80.34% | 0.04% | 0.22% | 1.06% |
| 2022-12-21 | 29.8 | 844 | -1 | 1 | 0 | 0.12% | 3.27% | 0.0% | 25 | -67.96% | 0.02% | 0.22% | 1.17% |
| 2022-12-20 | 29.75 | 845 | -3 | 1 | 0 | 0.12% | 3.27% | -0.3% | 78 | 32.18% | 0.07% | 0.26% | 1.19% |
| 2022-12-19 | 30.25 | 848 | -21 | 1 | 0 | 0.12% | 3.28% | -2.67% | 59 | 54.29% | 0.05% | 0.29% | 1.16% |
| 2022-12-16 | 30.0 | 869 | -2 | 1 | 0 | 0.12% | 3.37% | 0.0% | 38 | -13.9% | 0.03% | 0.26% | 1.18% |
| 2022-12-15 | 30.3 | 871 | -2 | 1 | 0 | 0.11% | 3.37% | -0.3% | 44 | -41.64% | 0.04% | 0.26% | 1.25% |
| 2022-12-14 | 30.45 | 873 | -6 | 1 | 0 | 0.11% | 3.38% | -0.59% | 76 | -27.78% | 0.07% | 0.29% | 1.27% |
| 2022-12-13 | 30.2 | 879 | -1 | 1 | 0 | 0.11% | 3.4% | -0.29% | 105 | 236.85% | 0.09% | 0.32% | 1.32% |
| 2022-12-12 | 29.75 | 880 | 6 | 1 | 0 | 0.11% | 3.41% | 0.89% | 31 | -3.68% | 0.03% | 0.28% | 1.29% |
| 2022-12-09 | 29.7 | 874 | 6 | 1 | 0 | 0.11% | 3.38% | 0.6% | 32 | -60.84% | 0.03% | 0.29% | 1.37% |
| 2022-12-08 | 29.55 | 868 | -1 | 1 | 0 | 0.12% | 3.36% | -0.3% | 83 | -22.01% | 0.07% | 0.31% | 1.45% |
| 2022-12-07 | 29.25 | 869 | 22 | 1 | 0 | 0.12% | 3.37% | 2.74% | 106 | 72.69% | 0.09% | 0.28% | 1.46% |
| 2022-12-06 | 29.5 | 847 | 9 | 1 | 0 | 0.12% | 3.28% | 0.92% | 61 | 25.75% | 0.05% | 0.23% | 1.46% |
| 2022-12-05 | 30.0 | 838 | 0 | 1 | 0 | 0.12% | 3.25% | 0.0% | 49 | -2.82% | 0.04% | 0.19% | 1.51% |
| 2022-12-02 | 29.9 | 838 | 6 | 1 | 0 | 0.12% | 3.25% | 0.93% | 50 | 0.08% | 0.04% | 0.21% | 1.64% |
| 2022-12-01 | 29.9 | 832 | -4 | 1 | 0 | 0.12% | 3.22% | -0.62% | 50 | 4.88% | 0.04% | 0.28% | 1.68% |
| 2022-11-30 | 29.7 | 836 | -3 | 1 | 0 | 0.12% | 3.24% | -0.31% | 48 | 166.86% | 0.04% | 0.38% | 1.68% |
| 2022-11-29 | 29.35 | 839 | 0 | 1 | 0 | 0.12% | 3.25% | 0.0% | 18 | -73.57% | 0.02% | 0.39% | 1.68% |
| 2022-11-28 | 29.15 | 839 | 0 | 1 | 0 | 0.12% | 3.25% | 0.0% | 68 | -48.42% | 0.06% | 0.41% | 1.7% |
| 2022-11-25 | 29.1 | 839 | -15 | 1 | 1 | 0.12% | 3.25% | -1.81% | 132 | -20.46% | 0.12% | 0.41% | 1.66% |
| 2022-11-24 | 29.0 | 854 | 8 | 0 | 0 | 0.0% | 3.31% | 0.91% | 166 | 217.14% | 0.15% | 0.4% | 1.56% |
| 2022-11-23 | 28.25 | 846 | -2 | 0 | 0 | 0.0% | 3.28% | 0.0% | 52 | 18.95% | 0.05% | 0.32% | 1.46% |
| 2022-11-22 | 28.05 | 848 | 14 | 0 | 0 | 0.0% | 3.28% | 1.55% | 44 | -41.16% | 0.04% | 0.39% | 1.47% |
| 2022-11-21 | 28.15 | 834 | 0 | 0 | 0 | 0.0% | 3.23% | 0.0% | 74 | -37.11% | 0.07% | 0.42% | 1.5% |
| 2022-11-18 | 28.1 | 834 | 21 | 0 | 0 | 0.0% | 3.23% | 2.54% | 118 | 62.48% | 0.1% | 0.46% | 1.49% |
| 2022-11-17 | 27.85 | 813 | 11 | 0 | 0 | 0.0% | 3.15% | 1.29% | 73 | -41.95% | 0.06% | 0.46% | 1.42% |
| 2022-11-16 | 27.8 | 802 | -8 | 0 | 0 | 0.0% | 3.11% | -0.96% | 126 | 63.51% | 0.11% | 0.48% | 1.39% |
| 2022-11-15 | 28.0 | 810 | 7 | 0 | 0 | 0.0% | 3.14% | 0.96% | 77 | -37.41% | 0.07% | 0.46% | 1.37% |
| 2022-11-14 | 28.0 | 803 | 12 | 0 | 0 | 0.0% | 3.11% | 1.63% | 123 | 5.09% | 0.11% | 0.49% | 1.35% |
| 2022-11-11 | 28.05 | 791 | 5 | 0 | 0 | 0.0% | 3.06% | 0.66% | 117 | 14.61% | 0.1% | 0.56% | 1.29% |
| 2022-11-10 | 28.05 | 786 | 6 | 0 | 0 | 0.0% | 3.04% | 0.66% | 102 | 2.52% | 0.09% | 0.54% | 1.27% |
| 2022-11-09 | 28.05 | 780 | -8 | 0 | 0 | 0.0% | 3.02% | -0.98% | 99 | -14.17% | 0.09% | 0.49% | 1.25% |
| 2022-11-08 | 27.75 | 788 | 2 | 0 | 0 | 0.0% | 3.05% | 0.33% | 116 | -40.3% | 0.1% | 0.45% | 1.19% |
| 2022-11-07 | 27.7 | 786 | -21 | 0 | 0 | 0.0% | 3.04% | -2.88% | 194 | 90.94% | 0.17% | 0.38% | 1.11% |
| 2022-11-04 | 27.2 | 807 | 0 | 0 | 0 | 0.0% | 3.13% | 0.0% | 102 | 116.59% | 0.09% | 0.24% | 0.96% |
| 2022-11-03 | 26.75 | 807 | 0 | 0 | 0 | 0.0% | 3.13% | 0.0% | 47 | 2.18% | 0.04% | 0.16% | 0.92% |
| 2022-11-02 | 26.75 | 807 | 9 | 0 | 0 | 0.0% | 3.13% | 1.29% | 46 | 9.76% | 0.04% | 0.16% | 0.95% |
| 2022-11-01 | 26.6 | 798 | -7 | 0 | 0 | 0.0% | 3.09% | -0.96% | 42 | 39.98% | 0.04% | 0.18% | 0.95% |
| 2022-10-31 | 26.45 | 805 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 30 | 55.19% | 0.03% | 0.21% | 0.97% |
| 2022-10-28 | 26.35 | 805 | -4 | 0 | 0 | 0.0% | 3.12% | -0.32% | 19 | -57.05% | 0.02% | 0.24% | 1.03% |
| 2022-10-27 | 26.45 | 809 | 0 | 0 | 0 | 0.0% | 3.13% | 0.0% | 45 | -30.74% | 0.04% | 0.25% | 1.08% |
| 2022-10-26 | 26.25 | 809 | 22 | 0 | 0 | 0.0% | 3.13% | 2.62% | 65 | -12.86% | 0.06% | 0.25% | 1.09% |
| 2022-10-25 | 26.25 | 787 | 5 | 0 | 0 | 0.0% | 3.05% | 0.66% | 74 | 19.59% | 0.07% | 0.28% | 1.07% |
| 2022-10-24 | 26.5 | 782 | 8 | 0 | 0 | 0.0% | 3.03% | 1.0% | 62 | 57.53% | 0.06% | 0.27% | 1.06% |
| 2022-10-21 | 26.5 | 774 | 0 | 0 | 0 | 0.0% | 3.0% | 0.0% | 39 | -3.99% | 0.03% | 0.27% | 1.01% |
| 2022-10-20 | 26.55 | 774 | -3 | 0 | 0 | 0.0% | 3.0% | -0.33% | 41 | -59.96% | 0.04% | 0.31% | 1.0% |
| 2022-10-19 | 26.75 | 777 | 9 | 0 | 0 | 0.0% | 3.01% | 1.35% | 103 | 80.28% | 0.09% | 0.34% | 0.98% |
| 2022-10-18 | 27.0 | 768 | -7 | 0 | 0 | 0.0% | 2.97% | -1.0% | 57 | -6.35% | 0.05% | 0.28% | 0.92% |
| 2022-10-17 | 26.85 | 775 | -5 | 0 | 0 | 0.0% | 3.0% | -0.66% | 61 | -33.19% | 0.05% | 0.25% | 0.88% |
| 2022-10-14 | 27.2 | 780 | -27 | 0 | 0 | 0.0% | 3.02% | -3.51% | 91 | 17.89% | 0.08% | 0.23% | 0.88% |
| 2022-10-13 | 27.0 | 807 | -11 | 0 | 0 | 0.0% | 3.13% | -1.26% | 77 | 180.68% | 0.07% | 0.19% | 0.87% |
| 2022-10-12 | 27.3 | 818 | 1 | 0 | 0 | 0.0% | 3.17% | 0.32% | 27 | -8.4% | 0.02% | 0.19% | 0.82% |
| 2022-10-11 | 27.5 | 817 | -4 | 0 | 0 | 0.0% | 3.16% | -0.63% | 30 | -3.04% | 0.03% | 0.22% | 0.81% |
| 2022-10-07 | 27.9 | 821 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 31 | -34.04% | 0.03% | 0.24% | 0.82% |
| 2022-10-06 | 28.05 | 821 | -2 | 0 | 0 | 0.0% | 3.18% | -0.31% | 47 | -42.11% | 0.04% | 0.3% | 0.81% |
| 2022-10-05 | 27.95 | 823 | -1 | 0 | 0 | 0.0% | 3.19% | 0.0% | 81 | 47.85% | 0.07% | 0.33% | 0.79% |
| 2022-10-04 | 28.1 | 824 | -11 | 0 | 0 | 0.0% | 3.19% | -1.24% | 55 | 1.2% | 0.05% | 0.31% | 0.83% |
| 2022-10-03 | 27.95 | 835 | -18 | 0 | 0 | 0.0% | 3.23% | -2.12% | 54 | -45.61% | 0.05% | 0.29% | 0.83% |
| 2022-09-30 | 28.15 | 853 | 10 | 0 | 0 | 0.0% | 3.3% | 1.23% | 100 | 21.86% | 0.09% | 0.3% | 0.99% |
| 2022-09-29 | 27.9 | 843 | -34 | 0 | 0 | 0.0% | 3.26% | -4.12% | 82 | 39.08% | 0.07% | 0.22% | 0.95% |
| 2022-09-28 | 27.6 | 877 | -5 | 0 | 0 | 0.0% | 3.4% | -0.58% | 59 | 55.04% | 0.05% | 0.17% | 0.94% |
| 2022-09-27 | 28.35 | 882 | 0 | 0 | 0 | 0.0% | 3.42% | 0.0% | 38 | -34.4% | 0.03% | 0.14% | 1.05% |
| 2022-09-26 | 28.4 | 882 | -10 | 0 | 0 | 0.0% | 3.42% | -0.87% | 58 | 279.88% | 0.05% | 0.13% | 1.07% |
| 2022-09-23 | 29.15 | 892 | -3 | 0 | 0 | 0.0% | 3.45% | -0.58% | 15 | -39.42% | 0.01% | 0.09% | 1.08% |
| 2022-09-22 | 29.4 | 895 | 3 | 0 | 0 | 0.0% | 3.47% | 0.58% | 25 | 40.01% | 0.02% | 0.13% | 1.13% |
| 2022-09-21 | 29.45 | 892 | 2 | 0 | 0 | 0.0% | 3.45% | 0.0% | 18 | -47.05% | 0.02% | 0.18% | 1.18% |
| 2022-09-20 | 29.6 | 890 | 4 | 0 | 0 | 0.0% | 3.45% | 0.58% | 34 | 126.56% | 0.03% | 0.18% | 1.29% |
| 2022-09-19 | 29.65 | 886 | -27 | 0 | 0 | 0.0% | 3.43% | -3.11% | 15 | -74.99% | 0.01% | 0.17% | 1.41% |
| 2022-09-16 | 29.7 | 913 | -33 | 0 | 0 | 0.0% | 3.54% | -3.28% | 60 | -18.91% | 0.05% | 0.19% | 1.46% |
| 2022-09-15 | 29.7 | 946 | 44 | 0 | 0 | 0.0% | 3.66% | 4.87% | 74 | 309.26% | 0.07% | 0.15% | 1.48% |
| 2022-09-14 | 29.7 | 902 | 2 | 0 | 0 | 0.0% | 3.49% | 0.0% | 18 | -9.72% | 0.02% | 0.11% | 1.5% |
| 2022-09-13 | 29.7 | 900 | -5 | 0 | 0 | 0.0% | 3.49% | -0.29% | 20 | -58.36% | 0.02% | 0.21% | 1.64% |
| 2022-09-12 | 29.75 | 905 | -30 | 0 | -2 | 0.0% | 3.5% | -3.31% | 48 | 264.27% | 0.04% | 0.24% | 1.77% |
| 2022-09-08 | 29.4 | 935 | 0 | 2 | -2 | 0.21% | 3.62% | 0.0% | 13 | -40.15% | 0.01% | 0.4% | 1.8% |
| 2022-09-07 | 29.4 | 935 | 2 | 4 | 0 | 0.43% | 3.62% | 0.28% | 22 | -83.52% | 0.02% | 0.44% | 1.9% |
| 2022-09-06 | 29.8 | 933 | -3 | 4 | 0 | 0.43% | 3.61% | -0.28% | 133 | 137.04% | 0.12% | 0.49% | 1.93% |
| 2022-09-05 | 30.95 | 936 | -10 | 4 | 4 | 0.43% | 3.62% | -1.09% | 56 | -75.16% | 0.05% | 0.53% | 1.86% |
| 2022-09-02 | 31.55 | 946 | -51 | 0 | 0 | 0.0% | 3.66% | -5.18% | 227 | 264.94% | 0.2% | 0.54% | 1.88% |
| 2022-09-01 | 31.65 | 997 | 0 | 0 | 0 | 0.0% | 3.86% | 0.0% | 62 | -13.79% | 0.06% | 0.39% | 1.71% |
| 2022-08-31 | 31.7 | 997 | -1 | 0 | 0 | 0.0% | 3.86% | -0.26% | 72 | -59.88% | 0.06% | 0.4% | 1.72% |
| 2022-08-30 | 31.6 | 998 | 5 | 0 | 0 | 0.0% | 3.87% | 0.52% | 180 | 181.28% | 0.16% | 0.41% | 1.71% |
| 2022-08-29 | 31.15 | 993 | -4 | 0 | 0 | 0.0% | 3.85% | -0.26% | 64 | -2.87% | 0.06% | 0.38% | 1.63% |
| 2022-08-26 | 31.1 | 997 | -7 | 0 | 0 | 0.0% | 3.86% | -0.77% | 65 | -7.01% | 0.06% | 0.46% | 1.72% |
| 2022-08-25 | 31.0 | 1004 | -2 | 0 | 0 | 0.0% | 3.89% | -0.26% | 70 | -13.72% | 0.06% | 0.47% | 1.77% |
| 2022-08-24 | 31.05 | 1006 | -96 | 0 | 0 | 0.0% | 3.9% | -8.67% | 82 | -42.91% | 0.07% | 0.48% | 1.8% |
| 2022-08-23 | 31.05 | 1102 | 0 | 0 | 0 | 0.0% | 4.27% | 0.0% | 143 | -11.36% | 0.13% | 0.5% | 1.85% |
| 2022-08-22 | 30.9 | 1102 | 2 | 0 | 0 | 0.0% | 4.27% | 0.23% | 162 | 124.2% | 0.14% | 0.52% | 1.85% |
| 2022-08-19 | 30.55 | 1100 | 0 | 0 | 0 | 0.0% | 4.26% | 0.0% | 72 | -15.79% | 0.06% | 0.53% | 1.75% |
| 2022-08-18 | 30.4 | 1100 | -2 | 0 | 0 | 0.0% | 4.26% | -0.23% | 86 | -14.87% | 0.08% | 0.54% | 1.79% |
| 2022-08-17 | 30.55 | 1102 | 0 | 0 | 0 | 0.0% | 4.27% | 0.0% | 101 | -40.04% | 0.09% | 0.57% | 1.8% |
| 2022-08-16 | 30.25 | 1102 | -9 | 0 | 0 | 0.0% | 4.27% | -0.7% | 168 | -1.47% | 0.15% | 0.53% | 1.85% |
| 2022-08-15 | 29.9 | 1111 | 0 | 0 | 0 | 0.0% | 4.3% | 0.0% | 171 | 98.63% | 0.15% | 0.43% | 1.8% |
| 2022-08-12 | 29.65 | 1111 | -13 | 0 | -3 | 0.0% | 4.3% | -1.15% | 86 | -28.83% | 0.08% | 0.35% | 1.78% |
| 2022-08-11 | 29.65 | 1124 | -22 | 3 | 0 | 0.27% | 4.35% | -2.03% | 121 | 104.6% | 0.11% | 0.31% | 1.76% |
| 2022-08-10 | 29.6 | 1146 | -5 | 3 | 3 | 0.26% | 4.44% | -0.45% | 59 | 7.38% | 0.05% | 0.26% | 1.77% |
| 2022-08-09 | 29.7 | 1151 | 6 | 0 | 0 | 0.0% | 4.46% | 0.68% | 55 | -31.63% | 0.05% | 0.26% | 1.82% |
| 2022-08-08 | 29.7 | 1145 | 16 | 0 | 0 | 0.0% | 4.43% | 1.37% | 80 | 136.89% | 0.07% | 0.3% | 1.81% |
| 2022-08-05 | 29.4 | 1129 | 0 | 0 | -2 | 0.0% | 4.37% | 0.0% | 34 | -48.48% | 0.03% | 0.37% | 1.76% |
| 2022-08-04 | 29.15 | 1129 | 0 | 2 | 0 | 0.18% | 4.37% | 0.0% | 66 | 4.75% | 0.06% | 0.45% | 1.76% |
| 2022-08-03 | 29.15 | 1129 | 0 | 2 | 0 | 0.18% | 4.37% | 0.0% | 63 | -36.13% | 0.06% | 0.49% | 1.8% |
| 2022-08-02 | 29.3 | 1129 | -3 | 2 | 2 | 0.18% | 4.37% | -0.23% | 98 | -36.58% | 0.09% | 0.55% | 1.87% |
| 2022-08-01 | 29.75 | 1132 | -21 | 0 | 0 | 0.0% | 4.38% | -2.01% | 155 | 20.26% | 0.14% | 0.59% | 1.84% |
| 2022-07-29 | 29.55 | 1153 | -4 | 0 | 0 | 0.0% | 4.47% | -0.22% | 129 | 25.09% | 0.11% | 0.5% | 1.73% |
| 2022-07-28 | 29.35 | 1157 | 2 | 0 | 0 | 0.0% | 4.48% | 0.22% | 103 | -23.41% | 0.09% | 0.49% | 1.75% |
| 2022-07-27 | 29.2 | 1155 | -8 | 0 | 0 | 0.0% | 4.47% | -0.67% | 135 | -7.37% | 0.12% | 0.48% | 1.78% |
| 2022-07-26 | 28.9 | 1163 | -12 | 0 | 0 | 0.0% | 4.5% | -1.1% | 145 | 185.79% | 0.13% | 0.51% | 1.7% |
| 2022-07-25 | 28.55 | 1175 | -2 | 0 | 0 | 0.0% | 4.55% | -0.22% | 51 | -55.7% | 0.05% | 0.47% | 1.58% |
| 2022-07-22 | 28.35 | 1177 | -20 | 0 | 0 | 0.0% | 4.56% | -1.72% | 115 | 16.14% | 0.1% | 0.56% | 1.57% |
| 2022-07-21 | 28.25 | 1197 | -17 | 0 | 0 | 0 | 4.64% | -1.28% | 99 | -39.1% | 0.09% | 0.52% | 1.48% |
| 2022-07-20 | 28.25 | 1214 | -51 | 0 | 0 | 0.0% | 4.7% | -4.08% | 162 | 59.57% | 0.14% | 0.54% | 1.45% |
| 2022-07-19 | 28.2 | 1265 | -11 | 0 | 0 | 0.0% | 4.9% | -0.81% | 102 | -32.53% | 0.09% | 0.5% | 1.34% |
| 2022-07-18 | 27.75 | 1276 | -2 | 0 | 0 | 0.0% | 4.94% | -0.2% | 151 | 118.56% | 0.13% | 0.45% | 1.3% |
| 2022-07-15 | 27.25 | 1278 | 17 | 0 | 0 | 0.0% | 4.95% | 1.43% | 69 | -44.27% | 0.06% | 0.34% | 1.19% |
| 2022-07-14 | 26.65 | 1261 | 0 | 0 | 0 | 0.0% | 4.88% | 0.0% | 124 | 5.7% | 0.11% | 0.31% | 1.17% |
| 2022-07-13 | 27.75 | 1261 | -5 | 0 | 0 | 0.0% | 4.88% | -0.41% | 117 | 133.43% | 0.1% | 0.29% | 1.09% |
| 2022-07-12 | 27.65 | 1266 | -17 | 0 | 0 | 0.0% | 4.9% | -1.41% | 50 | 97.28% | 0.04% | 0.31% | 1.01% |
| 2022-07-11 | 28.1 | 1283 | -26 | 0 | 0 | 0.0% | 4.97% | -1.97% | 25 | -15.03% | 0.02% | 0.33% | 1.01% |
| 2022-07-08 | 28.35 | 1309 | -5 | 0 | 0 | 0.0% | 5.07% | -0.39% | 30 | -71.98% | 0.03% | 0.34% | 1.02% |
| 2022-07-07 | 28.3 | 1314 | -48 | 0 | 0 | 0.0% | 5.09% | -3.42% | 107 | -25.57% | 0.09% | 0.45% | 1.02% |
| 2022-07-06 | 28.25 | 1362 | 10 | 0 | 0 | 0.0% | 5.27% | 0.57% | 143 | 120.03% | 0.13% | 0.46% | 0.94% |
| 2022-07-05 | 27.45 | 1352 | -1 | 0 | 0 | 0.0% | 5.24% | 0.0% | 65 | 76.72% | 0.06% | 0.38% | 0.85% |
| 2022-07-04 | 27.1 | 1353 | -7 | 0 | 0 | 0.0% | 5.24% | -0.57% | 37 | -75.54% | 0.03% | 0.34% | 0.81% |
| 2022-07-01 | 27.0 | 1360 | -22 | 0 | -2 | 0.0% | 5.27% | -1.5% | 151 | 18.15% | 0.13% | 0.33% | 0.8% |
| 2022-06-30 | 27.8 | 1382 | -34 | 2 | 0 | 0.14% | 5.35% | -2.37% | 128 | 160.29% | 0.11% | 0.21% | 0.7% |
| 2022-06-29 | 28.5 | 1416 | -2 | 2 | 0 | 0.14% | 5.48% | -0.18% | 49 | 222.87% | 0.04% | 0.15% | 0.6% |
| 2022-06-28 | 28.5 | 1418 | -2 | 2 | 0 | 0.14% | 5.49% | -0.18% | 15 | -56.86% | 0.01% | 0.14% | 0.58% |
| 2022-06-27 | 28.6 | 1420 | -1 | 2 | 0 | 0.14% | 5.5% | 0.0% | 35 | 185.38% | 0.03% | 0.18% | 0.61% |
| 2022-06-24 | 28.1 | 1421 | -1 | 2 | 0 | 0.14% | 5.5% | -0.18% | 12 | -80.09% | 0.01% | 0.18% | 0.58% |
| 2022-06-23 | 28.0 | 1422 | -8 | 2 | 0 | 0.14% | 5.51% | -0.54% | 62 | 72.67% | 0.05% | 0.2% | 0.61% |
| 2022-06-22 | 28.0 | 1430 | -7 | 2 | 2 | 0.14% | 5.54% | -0.54% | 36 | -41.06% | 0.03% | 0.18% | 0.57% |
| 2022-06-21 | 28.4 | 1437 | 3 | 0 | 0 | 0.0% | 5.57% | 0.36% | 61 | 92.62% | 0.05% | 0.17% | 0.55% |
| 2022-06-20 | 28.35 | 1434 | 0 | 0 | 0 | 0.0% | 5.55% | 0.0% | 31 | -16.76% | 0.03% | 0.16% | 0.51% |
| 2022-06-17 | 28.75 | 1434 | -5 | 0 | 0 | 0.0% | 5.55% | -0.36% | 38 | 8.37% | 0.03% | 0.17% | 0.52% |
| 2022-06-16 | 29.0 | 1439 | -12 | 0 | 0 | 0.0% | 5.57% | -0.89% | 35 | 9.25% | 0.03% | 0.16% | 0.53% |
| 2022-06-15 | 29.0 | 1451 | -22 | 0 | 0 | 0.0% | 5.62% | -1.4% | 32 | -30.05% | 0.03% | 0.15% | 0.51% |
| 2022-06-14 | 28.65 | 1473 | -6 | 0 | 0 | 0.0% | 5.7% | -0.52% | 46 | 9.09% | 0.04% | 0.15% | 0.53% |
| 2022-06-13 | 28.85 | 1479 | -4 | 0 | 0 | 0.0% | 5.73% | -0.17% | 42 | 67.87% | 0.04% | 0.13% | 0.56% |
| 2022-06-10 | 29.25 | 1483 | -2 | 0 | 0 | 0.0% | 5.74% | -0.17% | 25 | 18.4% | 0.02% | 0.12% | 0.62% |
| 2022-06-09 | 29.35 | 1485 | 0 | 0 | 0 | 0.0% | 5.75% | 0.0% | 21 | -42.89% | 0.02% | 0.12% | 0.64% |
| 2022-06-08 | 29.35 | 1485 | 0 | 0 | 0 | 0.0% | 5.75% | 0.0% | 37 | 111.96% | 0.03% | 0.12% | 0.65% |
| 2022-06-07 | 29.15 | 1485 | 1 | 0 | 0 | 0.0% | 5.75% | 0.0% | 17 | -43.63% | 0.02% | 0.11% | 0.69% |
| 2022-06-06 | 29.45 | 1484 | 0 | 0 | 0 | 0.0% | 5.75% | 0.0% | 31 | 1.04% | 0.03% | 0.14% | 0.73% |
| 2022-06-02 | 29.2 | 1484 | 0 | 0 | 0 | 0.0% | 5.75% | 0.0% | 30 | 79.38% | 0.03% | 0.12% | 0.73% |
| 2022-06-01 | 29.15 | 1484 | -1 | 0 | 0 | 0.0% | 5.75% | 0.0% | 17 | -47.2% | 0.02% | 0.12% | 0.71% |
| 2022-05-31 | 29.2 | 1485 | -1 | 0 | 0 | 0.0% | 5.75% | -0.17% | 32 | -27.11% | 0.03% | 0.13% | 0.73% |
| 2022-05-30 | 29.0 | 1486 | -10 | 0 | 0 | 0.0% | 5.76% | -0.52% | 44 | 448.16% | 0.04% | 0.11% | 0.74% |
| 2022-05-27 | 29.2 | 1496 | 0 | 0 | 0 | 0.0% | 5.79% | 0.0% | 8 | -78.63% | 0.01% | 0.09% | 0.72% |
| 2022-05-26 | 29.0 | 1496 | -21 | 0 | 0 | 0.0% | 5.79% | -1.53% | 38 | 99.58% | 0.03% | 0.11% | 0.86% |
| 2022-05-25 | 29.0 | 1517 | 0 | 0 | 0 | 0.0% | 5.88% | 0.0% | 19 | 32.37% | 0.02% | 0.13% | 0.92% |
| 2022-05-23 | 29.05 | 1517 | 0 | 0 | 0 | 0.0% | 5.88% | 0.0% | 14 | -15.74% | 0.01% | 0.12% | 1.05% |
| 2022-05-20 | 29.0 | 1517 | 3 | 0 | 0 | 0.0% | 5.88% | 0.34% | 17 | -57.77% | 0.02% | 0.16% | 1.07% |
| 2022-05-19 | 29.0 | 1514 | -3 | 0 | 0 | 0.0% | 5.86% | -0.34% | 40 | -20.66% | 0.04% | 0.22% | 1.1% |
| 2022-05-18 | 28.85 | 1517 | 0 | 0 | 0 | 0.0% | 5.88% | 0.0% | 51 | 238.31% | 0.05% | 0.27% | 1.14% |
| 2022-05-17 | 28.35 | 1517 | 0 | 0 | 0 | 0.0% | 5.88% | 0.0% | 15 | -73.56% | 0.01% | 0.26% | 1.14% |
| 2022-05-16 | 28.1 | 1517 | -8 | 0 | -1 | 0.0% | 5.88% | -0.51% | 57 | -28.77% | 0.05% | 0.29% | 1.21% |
| 2022-05-13 | 27.85 | 1525 | 21 | 1 | 0 | 0.07% | 5.91% | 1.55% | 80 | -21.25% | 0.07% | 0.3% | 1.21% |
| 2022-05-12 | 27.95 | 1504 | -2 | 1 | 0 | 0.07% | 5.82% | -0.17% | 101 | 120.67% | 0.09% | 0.3% | 1.2% |
| 2022-05-11 | 28.6 | 1506 | 0 | 1 | 0 | 0.07% | 5.83% | 0.0% | 46 | 15.0% | 0.04% | 0.22% | 1.16% |
| 2022-05-10 | 28.55 | 1506 | -10 | 1 | 0 | 0.07% | 5.83% | -0.68% | 40 | -48.03% | 0.04% | 0.2% | 1.19% |
| 2022-05-09 | 28.7 | 1516 | -2 | 1 | -2 | 0.07% | 5.87% | -0.17% | 77 | 8.38% | 0.07% | 0.2% | 1.4% |
| 2022-05-06 | 29.25 | 1518 | -2 | 3 | 0 | 0.2% | 5.88% | -0.17% | 71 | 257.77% | 0.06% | 0.16% | 1.41% |
| 2022-05-05 | 29.3 | 1520 | 0 | 3 | 0 | 0.2% | 5.89% | 0.0% | 19 | 30.18% | 0.02% | 0.13% | 1.52% |
| 2022-05-04 | 29.35 | 1520 | 1 | 3 | 0 | 0.2% | 5.89% | 0.17% | 15 | -64.74% | 0.01% | 0.25% | 1.52% |
| 2022-05-03 | 29.4 | 1519 | -3 | 3 | 0 | 0.2% | 5.88% | -0.17% | 43 | 16.95% | 0.04% | 0.33% | 1.56% |
| 2022-04-29 | 29.45 | 1522 | 2 | 3 | 0 | 0.2% | 5.89% | 0.0% | 37 | 32.28% | 0.03% | 0.44% | 1.56% |
| 2022-04-28 | 29.4 | 1520 | -1 | 3 | 2 | 0.2% | 5.89% | 0.0% | 28 | -82.74% | 0.02% | 0.44% | 1.64% |
| 2022-04-27 | 29.35 | 1521 | 8 | 1 | 1 | 0.07% | 5.89% | 0.51% | 162 | 52.47% | 0.14% | 0.46% | 1.65% |
| 2022-04-26 | 29.9 | 1513 | -21 | 0 | 0 | 0.0% | 5.86% | -1.35% | 106 | -35.84% | 0.09% | 0.39% | 1.57% |
| 2022-04-25 | 30.0 | 1534 | 18 | 0 | 0 | 0.0% | 5.94% | 1.19% | 165 | 325.0% | 0.15% | 0.35% | 1.53% |
| 2022-04-22 | 30.5 | 1516 | 1 | 0 | 0 | 0.0% | 5.87% | 0.0% | 39 | -25.91% | 0.03% | 0.28% | 1.43% |
| 2022-04-21 | 30.5 | 1515 | 12 | 0 | 0 | 0.0% | 5.87% | 0.86% | 52 | -35.25% | 0.05% | 0.3% | 1.47% |
| 2022-04-20 | 30.6 | 1503 | -6 | 0 | 0 | 0.0% | 5.82% | -0.34% | 81 | 53.01% | 0.07% | 0.31% | 1.46% |
| 2022-04-19 | 30.65 | 1509 | 0 | 0 | 0 | 0.0% | 5.84% | 0.0% | 53 | -44.24% | 0.05% | 0.29% | 1.48% |
| 2022-04-18 | 30.6 | 1509 | -3 | 0 | 0 | 0.0% | 5.84% | -0.34% | 95 | 71.98% | 0.08% | 0.31% | 1.46% |
| 2022-04-15 | 30.7 | 1512 | 0 | 0 | 0 | 0.0% | 5.86% | 0.0% | 55 | -16.12% | 0.05% | 0.48% | 1.44% |
| 2022-04-14 | 30.7 | 1512 | -3 | 0 | 0 | 0.0% | 5.86% | -0.17% | 66 | 15.84% | 0.06% | 0.5% | 1.48% |
| 2022-04-13 | 30.75 | 1515 | -2 | 0 | 0 | 0.0% | 5.87% | -0.17% | 57 | -29.72% | 0.05% | 0.62% | 1.54% |
| 2022-04-12 | 30.75 | 1517 | -1 | 0 | 0 | 0.0% | 5.88% | 0.0% | 81 | -71.43% | 0.07% | 0.59% | 1.54% |
| 2022-04-11 | 30.85 | 1518 | -6 | 0 | 0 | 0.0% | 5.88% | -0.34% | 284 | 250.16% | 0.25% | 0.57% | 1.52% |
| 2022-04-08 | 31.1 | 1524 | 4 | 0 | 0 | 0.0% | 5.9% | 0.17% | 81 | -59.04% | 0.07% | 0.36% | 1.34% |
| 2022-04-07 | 31.15 | 1520 | -10 | 0 | 0 | 0.0% | 5.89% | -0.67% | 198 | 787.67% | 0.17% | 0.39% | 1.34% |
| 2022-04-06 | 30.95 | 1530 | -1 | 0 | 0 | 0.0% | 5.93% | 0.0% | 22 | -60.29% | 0.02% | 0.25% | 1.36% |
| 2022-04-01 | 30.9 | 1531 | -3 | 0 | 0 | 0.0% | 5.93% | -0.17% | 56 | 22.75% | 0.05% | 0.3% | 1.58% |
| 2022-03-31 | 30.95 | 1534 | -13 | 0 | 0 | 0.0% | 5.94% | -0.83% | 45 | -62.88% | 0.04% | 0.31% | 1.59% |
| 2022-03-30 | 30.95 | 1547 | -3 | 0 | 0 | 0.0% | 5.99% | -0.17% | 123 | 228.99% | 0.11% | 0.31% | 1.66% |
| 2022-03-29 | 31.0 | 1550 | -5 | 0 | 0 | 0.0% | 6.0% | -0.33% | 37 | -53.19% | 0.03% | 0.28% | 1.59% |
| 2022-03-28 | 30.95 | 1555 | 0 | 0 | 0 | 0.0% | 6.02% | 0.0% | 80 | 30.77% | 0.07% | 0.28% | 1.62% |
| 2022-03-25 | 31.05 | 1555 | 1 | 0 | 0 | 0.0% | 6.02% | 0.0% | 61 | 18.34% | 0.05% | 0.3% | 1.63% |
| 2022-03-24 | 31.0 | 1554 | 2 | 0 | 0 | 0.0% | 6.02% | 0.17% | 51 | -37.41% | 0.05% | 0.27% | 1.79% |
| 2022-03-23 | 31.1 | 1552 | -20 | 0 | 0 | 0.0% | 6.01% | -1.31% | 82 | 95.57% | 0.07% | 0.3% | 1.81% |
| 2022-03-22 | 30.85 | 1572 | -2 | 0 | 0 | 0.0% | 6.09% | -0.16% | 42 | -58.99% | 0.04% | 0.31% | 1.85% |
| 2022-03-21 | 30.75 | 1574 | -16 | 0 | 0 | 0.0% | 6.1% | -0.97% | 103 | 312.35% | 0.09% | 0.39% | 1.91% |
| 2022-03-18 | 30.6 | 1590 | -8 | 0 | 0 | 0.0% | 6.16% | -0.48% | 25 | -69.57% | 0.02% | 0.35% | 1.91% |
| 2022-03-17 | 30.6 | 1598 | -16 | 0 | -2 | 0.0% | 6.19% | -0.96% | 82 | -12.6% | 0.07% | 0.38% | 1.95% |
| 2022-03-16 | 30.4 | 1614 | 2 | 2 | 2 | 0.12% | 6.25% | 0.16% | 94 | -31.24% | 0.08% | 0.37% | 1.94% |
| 2022-03-15 | 30.5 | 1612 | -10 | 0 | 0 | 0.0% | 6.24% | -0.64% | 136 | 141.46% | 0.12% | 0.37% | 1.9% |
| 2022-03-14 | 30.95 | 1622 | -7 | 0 | 0 | 0.0% | 6.28% | -0.48% | 56 | -8.18% | 0.05% | 0.44% | 1.9% |
| 2022-03-11 | 31.0 | 1629 | -4 | 0 | 0 | 0.0% | 6.31% | -0.16% | 61 | -16.83% | 0.05% | 0.63% | 1.96% |
| 2022-03-10 | 31.25 | 1633 | -5 | 0 | 0 | 0.0% | 6.32% | -0.32% | 74 | -12.99% | 0.07% | 0.64% | 1.95% |
| 2022-03-09 | 30.95 | 1638 | 1 | 0 | 0 | 0.0% | 6.34% | 0.0% | 85 | -61.84% | 0.08% | 0.68% | 1.94% |
| 2022-03-08 | 30.85 | 1637 | 1 | 0 | 0 | 0.0% | 6.34% | 0.0% | 223 | -15.58% | 0.2% | 0.64% | 1.98% |
| 2022-03-07 | 30.9 | 1636 | -14 | 0 | 0 | 0.0% | 6.34% | -0.78% | 264 | 261.07% | 0.23% | 0.51% | 1.85% |
| 2022-03-04 | 31.55 | 1650 | 0 | 0 | 0 | 0.0% | 6.39% | 0.0% | 73 | -38.69% | 0.06% | 0.35% | 1.74% |
| 2022-03-03 | 31.55 | 1650 | 1 | 0 | 0 | 0.0% | 6.39% | 0.0% | 119 | 177.33% | 0.11% | 0.5% | 1.79% |
| 2022-03-02 | 31.75 | 1649 | 0 | 0 | 0 | 0.0% | 6.39% | 0.0% | 43 | -44.19% | 0.04% | 0.47% | 1.8% |
| 2022-03-01 | 31.6 | 1649 | -2 | 0 | 0 | 0.0% | 6.39% | 0.0% | 77 | -12.81% | 0.07% | 0.54% | 1.93% |
| 2022-02-25 | 31.3 | 1651 | -2 | 0 | 0 | 0.0% | 6.39% | -0.16% | 88 | -63.19% | 0.08% | 0.57% | 1.96% |
| 2022-02-24 | 31.15 | 1653 | -10 | 0 | 0 | 0.0% | 6.4% | -0.62% | 240 | 196.45% | 0.21% | 0.59% | 1.99% |
| 2022-02-23 | 31.9 | 1663 | 0 | 0 | 0 | 0.0% | 6.44% | 0.0% | 81 | -36.67% | 0.07% | 0.44% | 1.88% |
| 2022-02-22 | 31.8 | 1663 | -1 | 0 | 0 | 0.0% | 6.44% | 0.0% | 128 | 24.14% | 0.11% | 0.42% | 1.9% |
| 2022-02-21 | 32.1 | 1664 | -2 | 0 | 0 | 0.0% | 6.44% | -0.16% | 103 | -6.35% | 0.09% | 0.35% | 1.88% |
| 2022-02-18 | 32.25 | 1666 | -7 | 0 | 0 | 0.0% | 6.45% | -0.46% | 110 | 54.67% | 0.1% | 0.38% | 1.88% |
| 2022-02-17 | 32.1 | 1673 | -2 | 0 | 0 | 0.0% | 6.48% | -0.15% | 71 | 5.82% | 0.06% | 0.39% | 1.88% |
| 2022-02-16 | 32.0 | 1675 | -4 | 0 | 0 | 0.0% | 6.49% | -0.15% | 67 | 39.87% | 0.06% | 0.37% | 1.91% |
| 2022-02-15 | 31.7 | 1679 | 0 | 0 | 0 | 0.0% | 6.5% | 0.0% | 48 | -63.76% | 0.04% | 0.38% | 1.95% |
| 2022-02-14 | 31.7 | 1679 | 1 | 0 | 0 | 0.0% | 6.5% | 0.0% | 132 | 6.04% | 0.12% | 0.45% | 2.09% |
| 2022-02-11 | 32.2 | 1678 | -6 | 0 | 0 | 0.0% | 6.5% | -0.31% | 125 | 145.23% | 0.11% | 0.4% | 2.06% |
| 2022-02-10 | 32.3 | 1684 | -3 | 0 | 0 | 0.0% | 6.52% | -0.15% | 51 | -26.51% | 0.05% | 0.4% | 2.11% |
| 2022-02-09 | 32.25 | 1687 | 3 | 0 | 0 | 0.0% | 6.53% | 0.15% | 69 | -46.66% | 0.06% | 0.48% | 2.3% |
| 2022-02-08 | 31.9 | 1684 | 5 | 0 | 0 | 0.0% | 6.52% | 0.31% | 130 | 70.0% | 0.11% | 0.53% | 2.5% |
| 2022-02-07 | 31.65 | 1679 | -7 | 0 | 0 | 0.0% | 6.5% | -0.46% | 76 | -41.04% | 0.07% | 0.58% | 3.08% |
| 2022-01-26 | 31.05 | 1686 | 4 | 0 | 0 | 0.0% | 6.53% | 0.31% | 129 | -5.55% | 0.11% | 0.61% | 4.12% |
| 2022-01-25 | 31.05 | 1682 | -2 | 0 | 0 | 0.0% | 6.51% | -0.15% | 137 | 10.36% | 0.12% | 0.61% | 4.13% |
| 2022-01-24 | 31.45 | 1684 | -6 | 0 | 0 | 0.0% | 6.52% | -0.46% | 124 | -35.45% | 0.11% | 0.59% | 4.12% |
| 2022-01-21 | 31.65 | 1690 | -18 | 0 | 0 | 0.0% | 6.55% | -0.91% | 193 | 80.95% | 0.17% | 0.57% | 4.17% |
| 2022-01-20 | 32.0 | 1708 | -42 | 0 | 0 | 0.0% | 6.61% | -2.51% | 106 | -16.65% | 0.09% | 0.49% | 4.1% |
| 2022-01-19 | 32.3 | 1750 | -2 | 0 | 0 | 0.0% | 6.78% | -0.15% | 128 | 10.39% | 0.11% | 0.5% | 4.08% |
| 2022-01-18 | 32.7 | 1752 | 0 | 0 | 0 | 0.0% | 6.79% | 0.0% | 116 | 14.32% | 0.1% | 0.47% | 4.05% |
| 2022-01-17 | 32.1 | 1752 | 19 | 0 | 0 | 0.0% | 6.79% | 1.19% | 101 | -0.4% | 0.09% | 0.46% | 4.04% |
| 2022-01-14 | 31.85 | 1733 | -16 | 0 | 0 | 0.0% | 6.71% | -0.89% | 101 | -10.17% | 0.09% | 0.47% | 4.1% |
| 2022-01-13 | 31.9 | 1749 | -1 | 0 | 0 | 0.0% | 6.77% | -0.15% | 113 | 8.6% | 0.1% | 0.57% | 4.14% |
| 2022-01-12 | 32.05 | 1750 | -7 | 0 | 0 | 0.0% | 6.78% | -0.29% | 104 | 3.87% | 0.09% | 0.56% | 4.2% |
| 2022-01-11 | 32.0 | 1757 | -11 | 0 | 0 | 0.0% | 6.8% | -0.73% | 100 | -11.34% | 0.09% | 0.63% | 4.24% |
| 2022-01-10 | 32.0 | 1768 | -13 | 0 | 0 | 0.0% | 6.85% | -0.72% | 113 | -47.4% | 0.1% | 0.77% | 4.19% |
| 2022-01-07 | 32.15 | 1781 | -41 | 0 | 0 | 0.0% | 6.9% | -2.27% | 215 | 121.23% | 0.19% | 0.93% | 4.17% |
| 2022-01-06 | 32.7 | 1822 | 0 | 0 | 0 | 0.0% | 7.06% | 0.0% | 97 | -47.07% | 0.09% | 1.44% | 4.13% |
| 2022-01-05 | 32.75 | 1822 | 8 | 0 | 0 | 0.0% | 7.06% | 0.43% | 184 | -28.71% | 0.16% | 2.46% | 4.09% |
| 2022-01-04 | 33.25 | 1814 | -24 | 0 | 0 | 0.0% | 7.03% | -1.26% | 258 | -13.13% | 0.23% | 2.41% | 3.98% |
| 2022-01-03 | 33.95 | 1838 | 11 | 0 | 0 | 0.0% | 7.12% | 0.56% | 297 | -62.58% | 0.26% | 2.3% | 3.83% |
| 2021-12-30 | 33.7 | 1827 | -11 | 0 | 0 | 0.0% | 7.08% | -0.56% | 794 | -36.36% | 0.7% | 2.2% | 3.66% |
| 2021-12-29 | 34.3 | 1838 | 47 | 0 | -5 | 0.0% | 7.12% | 2.59% | 1248 | 806.53% | 1.1% | 1.6% | 3.07% |
| 2021-12-28 | 32.05 | 1791 | -7 | 5 | 0 | 0.28% | 6.94% | -0.29% | 137 | 3.3% | 0.12% | 0.57% | 2.04% |
| 2021-12-27 | 31.95 | 1798 | 4 | 5 | 0 | 0.28% | 6.96% | 0.14% | 133 | -25.97% | 0.12% | 0.53% | 1.97% |
| 2021-12-24 | 31.95 | 1794 | 14 | 5 | -4 | 0.28% | 6.95% | 0.87% | 180 | 56.17% | 0.16% | 0.5% | 1.95% |
| 2021-12-23 | 31.9 | 1780 | 29 | 9 | 0 | 0.51% | 6.89% | 1.62% | 115 | 50.36% | 0.1% | 0.5% | 1.88% |
| 2021-12-22 | 31.6 | 1751 | 3 | 9 | 4 | 0.51% | 6.78% | 0.15% | 76 | -22.98% | 0.07% | 0.53% | 1.85% |
| 2021-12-21 | 31.6 | 1748 | 2 | 5 | 0 | 0.29% | 6.77% | 0.15% | 99 | 0.44% | 0.09% | 0.62% | 1.84% |
| 2021-12-20 | 31.75 | 1746 | -18 | 5 | 0 | 0.29% | 6.76% | -1.02% | 99 | -43.77% | 0.09% | 0.66% | 1.89% |
| 2021-12-17 | 31.9 | 1764 | 2 | 5 | 0 | 0.28% | 6.83% | 0.15% | 176 | 18.25% | 0.16% | 0.61% | 1.94% |
| 2021-12-16 | 31.55 | 1762 | 24 | 5 | 0 | 0.28% | 6.82% | 1.34% | 149 | -17.24% | 0.13% | 0.54% | 1.99% |
| 2021-12-15 | 30.9 | 1738 | -34 | 5 | 0 | 0.29% | 6.73% | -1.9% | 180 | 26.67% | 0.16% | 0.56% | 2.02% |
| 2021-12-14 | 31.1 | 1772 | -5 | 5 | 0 | 0.28% | 6.86% | -0.29% | 142 | 207.49% | 0.13% | 0.45% | 1.98% |
| 2021-12-13 | 31.25 | 1777 | 0 | 5 | 0 | 0.28% | 6.88% | 0.0% | 46 | -48.65% | 0.04% | 0.37% | 1.95% |
| 2021-12-10 | 31.35 | 1777 | -32 | 5 | 0 | 0.28% | 6.88% | -1.85% | 90 | -48.08% | 0.08% | 0.41% | 2.02% |
| 2021-12-09 | 31.4 | 1809 | 37 | 5 | 0 | 0.28% | 7.01% | 2.19% | 173 | 218.81% | 0.15% | 0.43% | 2.08% |
| 2021-12-08 | 31.5 | 1772 | 4 | 5 | 0 | 0.28% | 6.86% | 0.15% | 54 | -6.38% | 0.05% | 0.38% | 2.02% |
| 2021-12-07 | 31.4 | 1768 | 0 | 5 | 0 | 0.28% | 6.85% | 0.0% | 58 | -31.29% | 0.05% | 0.4% | 2.06% |
| 2021-12-06 | 31.4 | 1768 | 0 | 5 | 0 | 0.28% | 6.85% | 0.0% | 84 | -24.46% | 0.07% | 0.4% | 2.07% |
| 2021-12-03 | 31.55 | 1768 | -19 | 5 | 0 | 0.28% | 6.85% | -1.01% | 111 | -6.96% | 0.1% | 0.43% | 2.09% |
| 2021-12-02 | 31.75 | 1787 | -12 | 5 | 0 | 0.28% | 6.92% | -0.72% | 120 | 55.9% | 0.11% | 0.42% | 2.11% |
| 2021-12-01 | 31.45 | 1799 | 1 | 5 | 0 | 0.28% | 6.97% | 0.14% | 77 | 24.43% | 0.07% | 0.38% | 2.22% |
| 2021-11-30 | 31.4 | 1798 | -1 | 5 | 0 | 0.28% | 6.96% | -0.14% | 62 | -44.87% | 0.05% | 0.37% | 2.22% |
| 2021-11-29 | 31.25 | 1799 | -5 | 5 | 0 | 0.28% | 6.97% | -0.29% | 112 | 9.94% | 0.1% | 0.46% | 2.29% |
| 2021-11-26 | 31.55 | 1804 | -11 | 5 | 0 | 0.28% | 6.99% | -0.57% | 102 | 31.81% | 0.09% | 0.49% | 2.34% |
| 2021-11-25 | 31.85 | 1815 | 1 | 5 | 0 | 0.28% | 7.03% | 0.0% | 77 | 13.85% | 0.07% | 0.6% | 2.36% |
| 2021-11-24 | 31.85 | 1814 | 3 | 5 | 0 | 0.28% | 7.03% | 0.29% | 68 | -56.65% | 0.06% | 0.7% | 2.34% |
| 2021-11-23 | 31.75 | 1811 | 3 | 5 | 0 | 0.28% | 7.01% | 0.14% | 157 | 2.25% | 0.14% | 0.76% | 2.3% |
| 2021-11-22 | 32.05 | 1808 | 3 | 5 | 0 | 0.28% | 7.0% | 0.14% | 153 | -32.49% | 0.14% | 0.72% | 2.21% |
| 2021-11-19 | 31.8 | 1805 | 6 | 5 | 0 | 0.28% | 6.99% | 0.29% | 227 | 22.28% | 0.2% | 0.69% | 2.19% |
| 2021-11-18 | 31.75 | 1799 | -10 | 5 | 0 | 0.28% | 6.97% | -0.57% | 186 | 33.68% | 0.16% | 0.63% | 2.08% |
| 2021-11-17 | 31.75 | 1809 | 0 | 5 | 0 | 0.28% | 7.01% | 0.0% | 139 | 30.97% | 0.12% | 0.56% | 2.02% |
| 2021-11-16 | 31.75 | 1809 | -14 | 5 | 0 | 0.28% | 7.01% | -0.71% | 106 | -14.39% | 0.09% | 0.52% | 1.94% |
| 2021-11-15 | 31.75 | 1823 | 1823 | 5 | 5 | 0.27% | 7.06% | N/A | 124 | -20.97% | 0.11% | 0.49% | 1.93% |
| 2021-11-13 | 33.0 | 0 | -1833 | 0 | -5 | 0 | N/A | N/A | 157 | 53.01% | 0.14% | 0.47% | 1.96% |
| 2021-11-12 | 31.9 | 1833 | -23 | 5 | 0 | 0.27% | 7.1% | -1.25% | 102 | 4.04% | 0.09% | 0.46% | 1.88% |
| 2021-11-11 | 32.1 | 1856 | 1 | 5 | 0 | 0.27% | 7.19% | 0.14% | 98 | 38.68% | 0.09% | 0.59% | 1.9% |
| 2021-11-10 | 32.0 | 1855 | 11 | 5 | 0 | 0.27% | 7.18% | 0.56% | 71 | -33.59% | 0.06% | 0.56% | 1.83% |
| 2021-11-09 | 31.7 | 1844 | -4 | 5 | 0 | 0.27% | 7.14% | -0.28% | 107 | -21.21% | 0.09% | 0.62% | 1.86% |
| 2021-11-08 | 32.0 | 1848 | 1848 | 5 | 5 | 0.27% | 7.16% | N/A | 136 | -45.52% | 0.12% | 0.68% | 1.79% |
| 2021-11-06 | 42.5 | 0 | -1858 | 0 | -5 | 0 | N/A | N/A | 249 | 244.2% | 0.22% | 0.67% | 1.76% |
| 2021-11-05 | 32.35 | 1858 | -2 | 5 | 0 | 0.27% | 7.2% | 0.0% | 72 | -48.71% | 0.06% | 0.5% | 1.62% |
| 2021-11-04 | 32.45 | 1860 | 13 | 5 | 0 | 0.27% | 7.2% | 0.7% | 141 | -16.1% | 0.12% | 0.46% | 1.63% |
| 2021-11-03 | 32.15 | 1847 | 4 | 5 | 0 | 0.27% | 7.15% | 0.14% | 168 | 35.78% | 0.15% | 0.38% | 1.58% |
| 2021-11-02 | 31.3 | 1843 | -3 | 5 | 0 | 0.27% | 7.14% | -0.14% | 124 | 126.86% | 0.11% | 0.35% | 1.51% |
| 2021-11-01 | 31.15 | 1846 | 1846 | 5 | 5 | 0.27% | 7.15% | N/A | 54 | 87.17% | 0.05% | 0.32% | 1.51% |
| 2021-10-30 | 30.8 | 0 | -1845 | 0 | -5 | 0 | N/A | N/A | 29 | -47.21% | 0.03% | 0.39% | 1.56% |
| 2021-10-29 | 31.1 | 1845 | -4 | 5 | 0 | 0.27% | 7.15% | -0.14% | 55 | -56.43% | 0.05% | 0.4% | 1.69% |
| 2021-10-28 | 31.25 | 1849 | -11 | 5 | 0 | 0.27% | 7.16% | -0.56% | 127 | 30.85% | 0.11% | 0.44% | 1.68% |
| 2021-10-27 | 31.2 | 1860 | 9 | 5 | 0 | 0.27% | 7.2% | 0.42% | 97 | -23.67% | 0.09% | 0.46% | 1.7% |
| 2021-10-26 | 31.25 | 1851 | -62 | 5 | 0 | 0.27% | 7.17% | -3.24% | 127 | 181.76% | 0.11% | 0.43% | 1.68% |
| 2021-10-25 | 31.55 | 1913 | -1 | 5 | 0 | 0.26% | 7.41% | 0.0% | 45 | -53.21% | 0.04% | 0.43% | 1.65% |
| 2021-10-22 | 31.75 | 1914 | 10 | 5 | -6 | 0.26% | 7.41% | 0.54% | 96 | -37.07% | 0.09% | 0.41% | 1.65% |
| 2021-10-21 | 31.75 | 1904 | -1 | 11 | 0 | 0.58% | 7.37% | -0.14% | 153 | 129.75% | 0.14% | 0.42% | 1.61% |
| 2021-10-20 | 31.3 | 1905 | -4 | 11 | 0 | 0.58% | 7.38% | -0.14% | 66 | -45.93% | 0.06% | 0.31% | 1.59% |
| 2021-10-19 | 31.1 | 1909 | 24 | 11 | 0 | 0.58% | 7.39% | 1.23% | 123 | 322.36% | 0.11% | 0.33% | 1.58% |
| 2021-10-18 | 30.8 | 1885 | 0 | 11 | 0 | 0.58% | 7.3% | 0.0% | 29 | -70.16% | 0.03% | 0.31% | 1.54% |
| 2021-10-15 | 30.85 | 1885 | 15 | 11 | 0 | 0.58% | 7.3% | 0.83% | 98 | 225.86% | 0.09% | 0.36% | 1.62% |
| 2021-10-14 | 30.9 | 1870 | 0 | 11 | 0 | 0.59% | 7.24% | 0.0% | 30 | -69.02% | 0.03% | 0.35% | 1.66% |
| 2021-10-13 | 30.75 | 1870 | -8 | 11 | 0 | 0.59% | 7.24% | -0.41% | 97 | 0.12% | 0.09% | 0.4% | 1.78% |
| 2021-10-12 | 31.0 | 1878 | -23 | 11 | 0 | 0.59% | 7.27% | -1.22% | 97 | 17.31% | 0.09% | 0.42% | 1.75% |
| 2021-10-08 | 31.1 | 1901 | -12 | 11 | 0 | 0.58% | 7.36% | -0.67% | 82 | -2.69% | 0.07% | 0.43% | 1.74% |
| 2021-10-07 | 30.85 | 1913 | 0 | 11 | 0 | 0.58% | 7.41% | 0.0% | 85 | -1.46% | 0.08% | 0.52% | 1.9% |
| 2021-10-06 | 30.4 | 1913 | 11 | 11 | 0 | 0.58% | 7.41% | 0.54% | 86 | -30.88% | 0.08% | 0.49% | 1.93% |
| 2021-10-05 | 30.6 | 1902 | 4 | 11 | -1 | 0.58% | 7.37% | 0.27% | 124 | 9.88% | 0.11% | 0.53% | 1.97% |
| 2021-10-04 | 30.75 | 1898 | 0 | 12 | 0 | 0.63% | 7.35% | 0.0% | 113 | -35.52% | 0.1% | 0.49% | 2.04% |
| 2021-10-01 | 31.35 | 1898 | -28 | 12 | 0 | 0.63% | 7.35% | -1.47% | 176 | 244.47% | 0.16% | 0.47% | 2.14% |
| 2021-09-30 | 31.65 | 1926 | 0 | 12 | 0 | 0.62% | 7.46% | 0.0% | 51 | -63.5% | 0.05% | 0.36% | 2.1% |
| 2021-09-29 | 31.6 | 1926 | -42 | 12 | 0 | 0.62% | 7.46% | -2.1% | 140 | 83.81% | 0.12% | 0.36% | 2.25% |
| 2021-09-28 | 31.9 | 1968 | 6 | 12 | 0 | 0.61% | 7.62% | 0.26% | 76 | -18.68% | 0.07% | 0.35% | 2.27% |
| 2021-09-27 | 32.05 | 1962 | -8 | 12 | 0 | 0.61% | 7.6% | -0.39% | 93 | 102.66% | 0.08% | 0.33% | 2.37% |
| 2021-09-24 | 31.55 | 1970 | -6 | 12 | 0 | 0.61% | 7.63% | -0.26% | 46 | -19.01% | 0.04% | 0.32% | 2.41% |
| 2021-09-23 | 31.3 | 1976 | -10 | 12 | 0 | 0.61% | 7.65% | -0.52% | 57 | -55.26% | 0.05% | 0.39% | 2.6% |
| 2021-09-22 | 31.1 | 1986 | -5 | 12 | 0 | 0.6% | 7.69% | -0.26% | 127 | 142.76% | 0.11% | 0.47% | 2.65% |
| 2021-09-17 | 31.45 | 1991 | -2 | 12 | 0 | 0.6% | 7.71% | -0.13% | 52 | -33.58% | 0.05% | 0.49% | 2.9% |
| 2021-09-16 | 31.3 | 1993 | -5 | 12 | 0 | 0.6% | 7.72% | -0.26% | 79 | -34.96% | 0.07% | 0.51% | 3.19% |
| 2021-09-15 | 31.25 | 1998 | 0 | 12 | 0 | 0.6% | 7.74% | 0.0% | 121 | -17.61% | 0.11% | 0.51% | 3.42% |
| 2021-09-14 | 31.1 | 1998 | -5 | 12 | 0 | 0.6% | 7.74% | -0.26% | 147 | -7.34% | 0.13% | 0.64% | 3.61% |
| 2021-09-13 | 31.1 | 2003 | 0 | 12 | 0 | 0.6% | 7.76% | 0.0% | 159 | 128.74% | 0.14% | 0.62% | 3.79% |
| 2021-09-10 | 31.55 | 2003 | -70 | 12 | 0 | 0.6% | 7.76% | -3.36% | 69 | -16.19% | 0.06% | 0.59% | 4.3% |
| 2021-09-09 | 31.6 | 2073 | -8 | 12 | 0 | 0.58% | 8.03% | -0.37% | 83 | -68.55% | 0.07% | 0.71% | 4.72% |
| 2021-09-08 | 31.1 | 2081 | -2 | 12 | 1 | 0.58% | 8.06% | -0.12% | 264 | 119.71% | 0.23% | 0.83% | 4.92% |
| 2021-09-07 | 31.95 | 2083 | -10 | 11 | 0 | 0.53% | 8.07% | -0.49% | 120 | -7.28% | 0.11% | 0.71% | 6.4% |
| 2021-09-06 | 32.05 | 2093 | -15 | 11 | 0 | 0.53% | 8.11% | -0.61% | 129 | -35.81% | 0.11% | 0.81% | 7.11% |
| 2021-09-03 | 32.1 | 2108 | -73 | 11 | 0 | 0.52% | 8.16% | -3.43% | 202 | -9.98% | 0.18% | 0.83% | 7.44% |
| 2021-09-02 | 32.45 | 2181 | 25 | 11 | 0 | 0.5% | 8.45% | 1.2% | 224 | 75.53% | 0.2% | 0.82% | 7.48% |
| 2021-09-01 | 32.85 | 2156 | 26 | 11 | 0 | 0.51% | 8.35% | 1.21% | 127 | -44.15% | 0.11% | 0.74% | 7.67% |
| 2021-08-31 | 33.0 | 2130 | -26 | 11 | 0 | 0.52% | 8.25% | -1.2% | 229 | 45.68% | 0.2% | 0.86% | 7.79% |
| 2021-08-30 | 33.0 | 2156 | -8 | 11 | 0 | 0.51% | 8.35% | -0.36% | 157 | -17.36% | 0.14% | 0.76% | 7.89% |
| 2021-08-27 | 32.9 | 2164 | -3 | 11 | 0 | 0.51% | 8.38% | -0.12% | 190 | 38.12% | 0.17% | 0.99% | 7.92% |
| 2021-08-26 | 32.95 | 2167 | 1 | 11 | -7 | 0.51% | 8.39% | 0.0% | 137 | -46.63% | 0.12% | 1.15% | 8.01% |
| 2021-08-25 | 32.8 | 2166 | 3 | 18 | -8 | 0.83% | 8.39% | 0.12% | 258 | 115.77% | 0.23% | 1.33% | 8.13% |
| 2021-08-24 | 32.1 | 2163 | -2 | 26 | 0 | 1.2% | 8.38% | 0.0% | 119 | -71.07% | 0.11% | 1.4% | 8.3% |
| 2021-08-23 | 31.9 | 2165 | -6 | 26 | -3 | 1.2% | 8.38% | -0.36% | 413 | 9.31% | 0.37% | 1.61% | 8.89% |
| 2021-08-20 | 30.7 | 2171 | 9 | 29 | 5 | 1.34% | 8.41% | 0.48% | 378 | 12.78% | 0.33% | 1.89% | 8.68% |
| 2021-08-19 | 31.25 | 2162 | -24 | 24 | 2 | 1.11% | 8.37% | -1.18% | 335 | -0.5% | 0.3% | 2.04% | 8.48% |
| 2021-08-18 | 32.35 | 2186 | 12 | 22 | -11 | 1.01% | 8.47% | 0.59% | 337 | -5.45% | 0.3% | 2.01% | 8.39% |
| 2021-08-17 | 32.5 | 2174 | -25 | 33 | -14 | 1.52% | 8.42% | -1.17% | 356 | -51.52% | 0.31% | 3.43% | 8.33% |
| 2021-08-16 | 32.85 | 2199 | -54 | 47 | 29 | 2.14% | 8.52% | -2.41% | 735 | 34.13% | 0.65% | 3.93% | 8.21% |
| 2021-08-13 | 35.2 | 2253 | -7 | 18 | 6 | 0.8% | 8.73% | -0.23% | 548 | 81.36% | 0.48% | 3.73% | 7.73% |
| 2021-08-12 | 36.6 | 2260 | 16 | 12 | -24 | 0.53% | 8.75% | 0.69% | 302 | -84.43% | 0.27% | 3.47% | 7.52% |
| 2021-08-11 | 37.2 | 2244 | 58 | 36 | 36 | 1.6% | 8.69% | 2.6% | 1942 | 110.51% | 1.71% | 3.58% | 7.46% |
| 2021-08-10 | 41.45 | 2186 | -71 | 0 | 0 | 0.0% | 8.47% | -3.09% | 922 | 81.34% | 0.81% | 2.11% | 5.98% |
| 2021-08-09 | 41.9 | 2257 | -5 | 0 | 0 | 0.0% | 8.74% | -0.23% | 508 | 103.58% | 0.45% | 1.59% | 5.5% |
| 2021-08-06 | 42.5 | 2262 | 5 | 0 | 0 | 0.0% | 8.76% | 0.23% | 249 | -42.41% | 0.22% | 1.32% | 5.45% |
| 2021-08-05 | 42.6 | 2257 | 15 | 0 | 0 | 0.0% | 8.74% | 0.69% | 434 | 60.07% | 0.38% | 1.34% | 5.55% |
| 2021-08-04 | 42.3 | 2242 | 0 | 0 | 0 | 0.0% | 8.68% | 0.0% | 271 | -20.67% | 0.24% | 1.21% | 5.37% |
| 2021-08-03 | 42.55 | 2242 | 3 | 0 | 0 | 0.0% | 8.68% | 0.12% | 341 | 76.39% | 0.3% | 1.36% | 5.35% |
| 2021-08-02 | 42.45 | 2239 | -6 | 0 | 0 | 0.0% | 8.67% | -0.23% | 193 | -31.45% | 0.17% | 1.76% | 5.24% |
| 2021-07-30 | 42.6 | 2245 | -3 | 0 | -12 | 0.0% | 8.69% | -0.23% | 282 | 1.63% | 0.25% | 1.74% | 5.26% |
| 2021-07-29 | 42.6 | 2248 | -15 | 12 | -1 | 0.53% | 8.71% | -0.57% | 278 | -37.89% | 0.25% | 1.62% | 5.17% |
| 2021-07-28 | 42.2 | 2263 | -18 | 13 | -1 | 0.57% | 8.76% | -0.79% | 447 | -43.63% | 0.4% | 1.59% | 5.43% |
| 2021-07-27 | 42.15 | 2281 | -21 | 14 | 0 | 0.61% | 8.83% | -1.01% | 794 | 375.61% | 0.7% | 1.43% | 5.35% |
| 2021-07-26 | 41.8 | 2302 | -15 | 14 | 0 | 0.61% | 8.92% | -0.56% | 167 | 9.58% | 0.15% | 0.92% | 4.89% |
| 2021-07-23 | 41.2 | 2317 | -59 | 14 | -1 | 0.6% | 8.97% | -2.5% | 152 | -35.5% | 0.13% | 0.95% | 4.89% |
| 2021-07-22 | 40.9 | 2376 | -6 | 15 | 0 | 0.63% | 9.2% | -0.33% | 236 | -11.99% | 0.21% | 1.08% | 5.04% |
| 2021-07-21 | 40.9 | 2382 | 7 | 15 | 0 | 0.63% | 9.23% | 0.33% | 268 | 20.39% | 0.24% | 1.08% | 5.34% |
| 2021-07-20 | 41.4 | 2375 | -11 | 15 | 0 | 0.63% | 9.2% | -0.43% | 223 | 13.47% | 0.2% | 1.08% | 5.19% |
| 2021-07-19 | 42.0 | 2386 | 4 | 15 | 0 | 0.63% | 9.24% | 0.11% | 196 | -34.64% | 0.17% | 1.22% | 5.19% |
| 2021-07-16 | 42.15 | 2382 | -20 | 15 | 5 | 0.63% | 9.23% | -0.75% | 300 | 27.45% | 0.27% | 1.45% | 5.2% |
| 2021-07-15 | 41.4 | 2402 | -11 | 10 | 5 | 0.42% | 9.3% | -0.53% | 236 | -10.36% | 0.21% | 1.5% | 5.21% |
| 2021-07-14 | 41.0 | 2413 | 2 | 5 | 0 | 0.21% | 9.35% | 0.11% | 263 | -31.52% | 0.23% | 1.5% | 5.1% |
| 2021-07-13 | 41.0 | 2411 | -22 | 5 | 0 | 0.21% | 9.34% | -0.85% | 384 | -15.53% | 0.34% | 1.48% | 5.08% |
| 2021-07-12 | 41.25 | 2433 | 15 | 5 | 2 | 0.21% | 9.42% | 0.64% | 455 | 27.68% | 0.4% | 1.33% | 4.92% |
| 2021-07-09 | 41.7 | 2418 | -2 | 3 | 0 | 0.12% | 9.36% | -0.11% | 356 | 51.55% | 0.31% | 1.12% | 4.66% |
| 2021-07-08 | 42.0 | 2420 | 24 | 3 | 0 | 0.12% | 9.37% | 0.97% | 235 | -5.26% | 0.21% | 0.97% | 4.48% |
| 2021-07-07 | 42.15 | 2396 | -4 | 3 | 0 | 0.13% | 9.28% | -0.11% | 248 | 14.63% | 0.22% | 1.26% | 4.43% |
| 2021-07-06 | 41.95 | 2400 | -10 | 3 | 0 | 0.12% | 9.29% | -0.43% | 216 | 0.13% | 0.19% | 1.36% | 4.34% |
| 2021-07-05 | 41.95 | 2410 | 3 | 3 | 0 | 0.12% | 9.33% | 0.11% | 216 | 17.38% | 0.19% | 1.41% | 4.3% |
| 2021-07-02 | 41.65 | 2407 | 19 | 3 | 0 | 0.12% | 9.32% | 0.76% | 184 | -67.51% | 0.16% | 1.37% | 4.25% |
| 2021-07-01 | 41.7 | 2388 | -90 | 3 | 0 | 0.13% | 9.25% | -3.65% | 567 | 57.08% | 0.5% | 1.49% | 4.2% |
| 2021-06-30 | 42.4 | 2478 | -66 | 3 | 0 | 0.12% | 9.6% | -2.54% | 361 | 35.06% | 0.32% | 1.5% | 3.91% |
| 2021-06-29 | 42.45 | 2544 | 11 | 3 | 0 | 0.12% | 9.85% | 0.41% | 267 | 55.15% | 0.24% | 1.26% | 3.78% |
| 2021-06-28 | 42.65 | 2533 | 5 | 3 | 0 | 0.12% | 9.81% | 0.2% | 172 | -46.73% | 0.15% | 1.23% | 3.7% |
| 2021-06-25 | 43.0 | 2528 | 50 | 3 | 0 | 0.12% | 9.79% | 1.98% | 323 | -43.3% | 0.29% | 1.26% | 3.71% |
| 2021-06-24 | 43.2 | 2478 | 156 | 3 | 0 | 0.12% | 9.6% | 6.79% | 570 | 487.25% | 0.5% | 1.25% | 3.6% |
| 2021-06-23 | 41.55 | 2322 | -1 | 3 | 0 | 0.13% | 8.99% | -0.11% | 97 | -57.96% | 0.09% | 0.84% | 3.22% |
| 2021-06-22 | 41.45 | 2323 | 15 | 3 | 0 | 0.13% | 9.0% | 0.67% | 231 | 13.19% | 0.2% | 0.97% | 3.42% |
| 2021-06-21 | 41.7 | 2308 | -4 | 3 | 0 | 0.13% | 8.94% | -0.11% | 204 | -34.44% | 0.18% | 0.95% | 3.56% |
| 2021-06-18 | 42.4 | 2312 | -18 | 3 | -12 | 0.13% | 8.95% | -0.78% | 311 | 177.62% | 0.27% | 0.91% | 3.53% |
| 2021-06-17 | 41.8 | 2330 | 4 | 15 | 0 | 0.64% | 9.02% | 0.11% | 112 | -53.89% | 0.1% | 0.77% | 3.49% |
| 2021-06-16 | 41.7 | 2326 | -15 | 15 | 0 | 0.64% | 9.01% | -0.66% | 243 | 19.19% | 0.21% | 0.82% | 3.76% |
| 2021-06-15 | 41.65 | 2341 | 10 | 15 | 0 | 0.64% | 9.07% | 0.44% | 204 | 31.07% | 0.18% | 0.75% | 4.1% |
| 2021-06-11 | 41.6 | 2331 | -13 | 15 | 3 | 0.64% | 9.03% | -0.55% | 155 | 2.17% | 0.14% | 0.71% | 4.84% |
| 2021-06-10 | 41.35 | 2344 | -9 | 12 | 0 | 0.51% | 9.08% | -0.33% | 152 | -13.21% | 0.13% | 0.71% | 5.12% |
| 2021-06-09 | 41.35 | 2353 | -5 | 12 | 2 | 0.51% | 9.11% | -0.22% | 175 | 12.41% | 0.16% | 0.69% | 5.69% |
| 2021-06-08 | 41.25 | 2358 | -4 | 10 | 0 | 0.42% | 9.13% | -0.22% | 156 | -3.58% | 0.14% | 0.75% | 7.07% |
| 2021-06-07 | 41.25 | 2362 | -2 | 10 | 0 | 0.42% | 9.15% | -0.11% | 162 | 1.58% | 0.14% | 0.8% | 8.16% |
| 2021-06-04 | 41.25 | 2364 | -2 | 10 | 0 | 0.42% | 9.16% | 0.0% | 159 | 19.91% | 0.14% | 0.82% | 8.27% |
| 2021-06-03 | 41.7 | 2366 | -9 | 10 | 5 | 0.42% | 9.16% | -0.43% | 133 | -43.91% | 0.12% | 0.83% | 8.57% |
| 2021-06-02 | 41.85 | 2375 | -18 | 5 | 0 | 0.21% | 9.2% | -0.76% | 237 | 8.57% | 0.21% | 0.89% | 9.13% |
| 2021-06-01 | 42.3 | 2393 | -2 | 5 | 0 | 0.21% | 9.27% | -0.11% | 218 | 23.5% | 0.19% | 0.8% | 9.31% |
| 2021-05-31 | 41.5 | 2395 | -7 | 5 | 0 | 0.21% | 9.28% | -0.22% | 176 | 1.58% | 0.16% | 0.9% | 10.59% |
| 2021-05-28 | 41.45 | 2402 | -14 | 5 | 0 | 0.21% | 9.3% | -0.64% | 174 | -14.24% | 0.15% | 1.08% | 11.25% |
| 2021-05-27 | 41.1 | 2416 | -2 | 5 | 0 | 0.21% | 9.36% | 0.0% | 203 | 49.0% | 0.18% | 1.09% | 11.95% |
| 2021-05-26 | 41.1 | 2418 | -1 | 5 | 1 | 0.21% | 9.36% | -0.11% | 136 | -58.09% | 0.12% | 1.14% | 12.56% |
| 2021-05-25 | 41.25 | 2419 | -21 | 4 | 0 | 0.17% | 9.37% | -0.85% | 325 | -16.47% | 0.29% | 1.39% | 12.99% |
| 2021-05-24 | 41.25 | 2440 | 28 | 4 | 0 | 0.16% | 9.45% | 1.18% | 389 | 121.72% | 0.34% | 1.65% | 13.24% |
| 2021-05-21 | 40.25 | 2412 | -3 | 4 | -3 | 0.17% | 9.34% | -0.11% | 175 | -34.37% | 0.15% | 2.24% | 13.71% |
| 2021-05-20 | 39.55 | 2415 | 11 | 7 | -6 | 0.29% | 9.35% | 0.43% | 267 | -35.56% | 0.24% | 2.5% | 14.76% |
| 2021-05-19 | 40.2 | 2404 | -5 | 13 | 6 | 0.54% | 9.31% | -0.21% | 415 | -33.6% | 0.37% | 2.97% | 15.0% |
| 2021-05-18 | 39.7 | 2409 | -50 | 7 | 1 | 0.29% | 9.33% | -2.0% | 625 | -40.5% | 0.55% | 4.13% | 15.05% |
| 2021-05-17 | 37.0 | 2459 | -138 | 6 | 0 | 0.24% | 9.52% | -5.37% | 1050 | 123.09% | 0.93% | 4.81% | 15.08% |
| 2021-05-14 | 39.4 | 2597 | 0 | 6 | 0 | 0.23% | 10.06% | 0.0% | 471 | -41.02% | 0.42% | 4.13% | 14.64% |
| 2021-05-13 | 39.55 | 2597 | -8 | 6 | -8 | 0.23% | 10.06% | -0.3% | 798 | -54.07% | 0.7% | 4.16% | 14.62% |
| 2021-05-12 | 39.6 | 2605 | -40 | 14 | 0 | 0.54% | 10.09% | -1.46% | 1738 | 24.77% | 1.53% | 4.13% | 15.28% |
| 2021-05-11 | 42.3 | 2645 | -8 | 14 | 6 | 0.53% | 10.24% | -0.29% | 1393 | 395.5% | 1.23% | 2.99% | 14.94% |
| 2021-05-10 | 44.45 | 2653 | -63 | 8 | 4 | 0.3% | 10.27% | -2.38% | 281 | -43.82% | 0.25% | 3.23% | 14.98% |
| 2021-05-07 | 45.2 | 2716 | -5 | 4 | -2 | 0.15% | 10.52% | -0.19% | 500 | -35.05% | 0.44% | 3.8% | 15.52% |
| 2021-05-06 | 43.3 | 2721 | -243 | 6 | 0 | 0.22% | 10.54% | -8.19% | 770 | 76.33% | 0.68% | 4.21% | 16.22% |
| 2021-05-05 | 44.15 | 2964 | -28 | 6 | 2 | 0.2% | 11.48% | -0.95% | 437 | -73.87% | 0.39% | 4.31% | 16.5% |
| 2021-05-04 | 44.05 | 2992 | -36 | 4 | 1 | 0.13% | 11.59% | -1.19% | 1672 | 81.39% | 1.48% | 4.48% | 16.94% |
| 2021-05-03 | 46.05 | 3028 | -42 | 3 | 0 | 0.1% | 11.73% | -1.35% | 922 | -4.63% | 0.81% | 3.54% | 16.25% |
| 2021-04-29 | 47.55 | 3070 | -28 | 3 | 0 | 0.1% | 11.89% | -0.92% | 967 | 8.8% | 0.85% | 3.54% | 17.16% |
| 2021-04-28 | 47.5 | 3098 | 4 | 3 | 0 | 0.1% | 12.0% | 0.17% | 888 | 42.05% | 0.78% | 3.89% | 18.22% |
| 2021-04-27 | 47.6 | 3094 | 54 | 3 | 0 | 0.1% | 11.98% | 1.78% | 625 | 2.73% | 0.55% | 3.59% | 21.58% |
| 2021-04-26 | 47.35 | 3040 | 10 | 3 | 0 | 0.1% | 11.77% | 0.34% | 609 | -33.69% | 0.54% | 3.45% | 21.68% |
| 2021-04-23 | 46.35 | 3030 | -18 | 3 | 0 | 0.1% | 11.73% | -0.59% | 918 | -32.82% | 0.81% | 3.49% | 22.3% |
| 2021-04-22 | 46.2 | 3048 | 41 | 3 | 3 | 0.1% | 11.8% | 1.29% | 1367 | 151.96% | 1.21% | 3.17% | 22.01% |
| 2021-04-21 | 47.25 | 3007 | 3 | 0 | 0 | 0.0% | 11.65% | 0.17% | 542 | 15.88% | 0.48% | 2.36% | 21.95% |
| 2021-04-20 | 47.35 | 3004 | -13 | 0 | 0 | 0.0% | 11.63% | -0.43% | 468 | -28.98% | 0.41% | 3.25% | 23.13% |
| 2021-04-19 | 47.2 | 3017 | -158 | 0 | -5 | 0.0% | 11.68% | -5.04% | 659 | 19.31% | 0.58% | 4.03% | 23.27% |
| 2021-04-16 | 47.4 | 3175 | 3 | 5 | 0 | 0.16% | 12.3% | 0.16% | 552 | 22.22% | 0.49% | 4.71% | 23.4% |
| 2021-04-15 | 47.4 | 3172 | -14 | 5 | 0 | 0.16% | 12.28% | -0.49% | 452 | -70.79% | 0.4% | 5.01% | 23.89% |
| 2021-04-14 | 47.35 | 3186 | -57 | 5 | -5 | 0.16% | 12.34% | -1.75% | 1548 | 14.71% | 1.37% | 5.76% | 24.63% |
| 2021-04-13 | 48.05 | 3243 | -42 | 10 | -3 | 0.31% | 12.56% | -1.26% | 1349 | -5.86% | 1.19% | 5.35% | 24.08% |
| 2021-04-12 | 49.0 | 3285 | -182 | 13 | 0 | 0.4% | 12.72% | -5.29% | 1433 | 60.16% | 1.27% | 4.99% | 23.42% |
| 2021-04-09 | 48.8 | 3467 | -57 | 13 | 5 | 0.37% | 13.43% | -1.61% | 895 | -31.15% | 0.79% | 4.5% | 22.59% |
| 2021-04-08 | 49.05 | 3524 | -147 | 8 | -1 | 0.23% | 13.65% | -4.01% | 1299 | 19.69% | 1.15% | 5.44% | 22.81% |
| 2021-04-07 | 49.0 | 3671 | -19 | 9 | 0 | 0.25% | 14.22% | -0.49% | 1086 | 15.89% | 0.96% | 6.21% | 22.43% |
| 2021-04-06 | 48.15 | 3690 | -14 | 9 | -10 | 0.24% | 14.29% | -0.35% | 937 | 5.98% | 0.83% | 9.39% | 22.17% |
| 2021-04-01 | 48.3 | 3704 | -68 | 19 | 0 | 0.51% | 14.34% | -1.85% | 884 | -54.87% | 0.78% | 9.22% | 22.15% |
| 2021-03-31 | 48.35 | 3772 | -668 | 19 | 5 | 0.5% | 14.61% | -15.06% | 1959 | -9.74% | 1.73% | 9.6% | 22.22% |
| 2021-03-30 | 49.5 | 4440 | 69 | 14 | 0 | 0.32% | 17.2% | 1.59% | 2170 | -53.71% | 1.92% | 8.39% | 21.67% |
| 2021-03-29 | 50.0 | 4371 | 418 | 14 | -5 | 0.32% | 16.93% | 10.58% | 4689 | 535.61% | 4.14% | 7.61% | 21.89% |
| 2021-03-26 | 48.15 | 3953 | -35 | 19 | 0 | 0.48% | 15.31% | -0.84% | 737 | -43.91% | 0.65% | 5.14% | 19.7% |
| 2021-03-25 | 48.0 | 3988 | -115 | 19 | -1 | 0.48% | 15.44% | -2.83% | 1315 | 121.72% | 1.16% | 5.04% | 20.96% |
| 2021-03-24 | 47.75 | 4103 | -19 | 20 | 1 | 0.49% | 15.89% | -0.44% | 593 | -54.05% | 0.52% | 4.59% | 21.92% |
| 2021-03-23 | 47.65 | 4122 | -122 | 19 | -2 | 0.46% | 15.96% | -2.92% | 1291 | -31.35% | 1.14% | 5.05% | 24.28% |
| 2021-03-22 | 47.55 | 4244 | -165 | 21 | 0 | 0.49% | 16.44% | -3.75% | 1880 | 198.14% | 1.66% | 5.04% | 26.56% |
| 2021-03-19 | 48.2 | 4409 | -2 | 21 | 0 | 0.48% | 17.08% | 0.0% | 630 | -21.42% | 0.56% | 4.2% | 26.9% |
| 2021-03-18 | 47.7 | 4411 | -107 | 21 | 1 | 0.48% | 17.08% | -2.4% | 802 | -28.01% | 0.71% | 4.18% | 27.53% |
| 2021-03-17 | 48.05 | 4518 | 140 | 20 | 0 | 0.44% | 17.5% | 3.18% | 1115 | -13.06% | 0.98% | 3.9% | 27.93% |
| 2021-03-16 | 48.35 | 4378 | -15 | 20 | 0 | 0.46% | 16.96% | -0.29% | 1282 | 37.98% | 1.13% | 3.92% | 28.13% |
| 2021-03-15 | 47.25 | 4393 | 135 | 20 | 0 | 0.46% | 17.01% | 3.15% | 929 | 54.83% | 0.82% | 3.56% | 28.24% |
| 2021-03-12 | 46.1 | 4258 | 1 | 20 | 0 | 0.47% | 16.49% | 0.0% | 600 | 21.0% | 0.53% | 3.44% | 27.65% |
| 2021-03-11 | 46.45 | 4257 | 8 | 20 | 0 | 0.47% | 16.49% | 0.18% | 496 | -56.35% | 0.44% | 3.72% | 27.44% |
| 2021-03-10 | 46.45 | 4249 | -92 | 20 | 20 | 0.47% | 16.46% | -2.08% | 1136 | 30.77% | 1.0% | 4.13% | 27.34% |
| 2021-03-09 | 47.5 | 4341 | -73 | 0 | -25 | 0 | 16.81% | -1.64% | 869 | 10.0% | 0.77% | 4.31% | 26.9% |
| 2021-03-08 | 47.3 | 4414 | -106 | 25 | -3 | 0.57% | 17.09% | -2.4% | 790 | -14.02% | 0.7% | 5.67% | 26.46% |
| 2021-03-05 | 48.0 | 4520 | 17 | 28 | 1 | 0.62% | 17.51% | 0.4% | 919 | -4.42% | 0.81% | 6.93% | 26.09% |
| 2021-03-04 | 47.7 | 4503 | 142 | 27 | -33 | 0.6% | 17.44% | 3.26% | 961 | -28.17% | 0.85% | 8.02% | 25.51% |
| 2021-03-03 | 47.75 | 4361 | 32 | 60 | -10 | 1.38% | 16.89% | 0.72% | 1338 | -44.67% | 1.18% | 9.3% | 25.26% |
| 2021-03-02 | 46.6 | 4329 | -141 | 70 | 23 | 1.62% | 16.77% | -3.12% | 2418 | 9.45% | 2.13% | 11.01% | 24.41% |
| 2021-02-26 | 48.5 | 4470 | -44 | 47 | 3 | 1.05% | 17.31% | -0.97% | 2209 | 2.23% | 1.95% | 12.29% | 22.52% |
| 2021-02-25 | 48.9 | 4514 | 138 | 44 | 13 | 0.97% | 17.48% | 3.13% | 2161 | -10.14% | 1.91% | 12.34% | 20.86% |
| 2021-02-24 | 48.0 | 4376 | 114 | 31 | 7 | 0.71% | 16.95% | 2.67% | 2405 | -26.5% | 2.12% | 11.61% | 19.5% |
| 2021-02-23 | 47.75 | 4262 | 375 | 24 | 4 | 0.56% | 16.51% | 9.7% | 3273 | -15.51% | 2.89% | 10.6% | 17.7% |
| 2021-02-22 | 47.0 | 3887 | 241 | 20 | 2 | 0.51% | 15.05% | 6.59% | 3873 | 71.23% | 3.42% | 8.89% | 15.42% |
| 2021-02-19 | 44.05 | 3646 | 161 | 18 | -3 | 0.49% | 14.12% | 4.59% | 2262 | 68.6% | 2.0% | 6.72% | 12.79% |
| 2021-02-18 | 42.75 | 3485 | 51 | 21 | 2 | 0.6% | 13.5% | 1.5% | 1341 | 6.99% | 1.18% | 4.95% | 11.66% |
| 2021-02-17 | 41.2 | 3434 | 3434 | 19 | 19 | 0.55% | 13.3% | N/A | 1254 | -6.53% | 1.11% | 4.08% | 10.95% |
| 2021-02-16 | 42.75 | 0 | -3259 | 0 | -24 | 0 | N/A | N/A | 1341 | -5.23% | 1.18% | 3.32% | 10.36% |
| 2021-02-05 | 38.9 | 3259 | 2 | 24 | -192 | 0.74% | 12.62% | 0.08% | 1415 | 459.72% | 1.25% | 2.7% | 9.5% |
| 2021-02-04 | 39.75 | 3257 | -5 | 216 | -1 | 6.63% | 12.61% | -0.16% | 252 | -29.93% | 0.22% | 1.78% | 8.52% |
| 2021-02-03 | 39.4 | 3262 | -3 | 217 | 2 | 6.65% | 12.63% | -0.08% | 361 | -6.27% | 0.32% | 1.87% | 8.77% |
| 2021-02-02 | 38.65 | 3265 | -24 | 215 | 11 | 6.58% | 12.64% | -0.78% | 385 | -39.84% | 0.34% | 1.79% | 9.21% |
| 2021-02-01 | 38.7 | 3289 | -34 | 204 | 2 | 6.2% | 12.74% | -1.01% | 640 | 70.49% | 0.57% | 2.05% | 9.21% |
| 2021-01-29 | 39.35 | 3323 | 2 | 202 | 1 | 6.08% | 12.87% | 0.08% | 375 | 3.74% | 0.33% | 1.81% | 8.95% |
| 2021-01-28 | 40.05 | 3321 | 8 | 201 | -2 | 6.05% | 12.86% | 0.23% | 362 | 33.77% | 0.32% | 1.72% | 8.86% |
| 2021-01-27 | 40.5 | 3313 | 14 | 203 | 0 | 6.13% | 12.83% | 0.39% | 270 | -59.68% | 0.24% | 1.7% | 8.87% |
| 2021-01-26 | 40.5 | 3299 | 61 | 203 | 5 | 6.15% | 12.78% | 1.91% | 671 | 80.37% | 0.59% | 2.01% | 9.01% |
| 2021-01-25 | 40.0 | 3238 | -14 | 198 | 21 | 6.11% | 12.54% | -0.4% | 372 | 33.86% | 0.33% | 1.74% | 8.83% |
| 2021-01-22 | 39.75 | 3252 | 30 | 177 | 4 | 5.44% | 12.59% | 0.88% | 277 | -17.15% | 0.25% | 2.02% | 8.76% |
| 2021-01-21 | 39.75 | 3222 | -15 | 173 | 13 | 5.37% | 12.48% | -0.48% | 335 | -45.44% | 0.3% | 2.56% | 8.71% |
| 2021-01-20 | 40.05 | 3237 | 29 | 160 | 0 | 4.94% | 12.54% | 0.97% | 615 | 64.28% | 0.54% | 3.14% | 8.71% |
| 2021-01-19 | 41.8 | 3208 | -23 | 160 | 3 | 4.99% | 12.42% | -0.72% | 374 | -45.77% | 0.33% | 3.06% | 8.56% |
| 2021-01-18 | 41.15 | 3231 | 32 | 157 | 21 | 4.86% | 12.51% | 0.97% | 690 | -22.13% | 0.61% | 3.26% | 8.91% |
| 2021-01-15 | 40.1 | 3199 | -54 | 136 | 7 | 4.25% | 12.39% | -1.67% | 886 | -10.06% | 0.78% | 2.97% | 9.01% |
| 2021-01-14 | 40.95 | 3253 | -33 | 129 | 3 | 3.97% | 12.6% | -1.02% | 985 | 85.21% | 0.87% | 2.46% | 8.55% |
| 2021-01-13 | 41.9 | 3286 | 9 | 126 | 4 | 3.83% | 12.73% | 0.32% | 532 | -10.73% | 0.47% | 2.06% | 7.97% |
| 2021-01-12 | 42.35 | 3277 | -2 | 122 | 12 | 3.72% | 12.69% | -0.08% | 596 | 63.71% | 0.53% | 2.35% | 8.14% |
| 2021-01-11 | 43.0 | 3279 | 12 | 110 | 12 | 3.35% | 12.7% | 0.4% | 364 | 18.66% | 0.32% | 2.16% | 7.95% |
| 2021-01-08 | 42.4 | 3267 | -17 | 98 | 7 | 3.0% | 12.65% | -0.55% | 306 | -42.02% | 0.27% | 2.15% | 8.51% |
| 2021-01-07 | 42.85 | 3284 | 28 | 91 | 4 | 2.77% | 12.72% | 0.87% | 529 | -38.77% | 0.47% | 2.11% | 9.46% |
| 2021-01-06 | 42.85 | 3256 | 3 | 87 | -1 | 2.67% | 12.61% | 0.08% | 864 | 123.68% | 0.76% | 1.98% | 9.62% |
| 2021-01-05 | 43.7 | 3253 | -9 | 88 | 2 | 2.71% | 12.6% | -0.24% | 386 | 12.02% | 0.34% | 1.6% | 9.83% |
| 2021-01-04 | 43.4 | 3262 | 17 | 86 | -2 | 2.64% | 12.63% | 0.48% | 345 | 28.19% | 0.3% | 1.67% | 11.03% |
| 2020-12-31 | 43.4 | 3245 | 21 | 88 | 2 | 2.71% | 12.57% | 0.64% | 269 | -28.68% | 0.24% | 1.62% | 11.3% |
| 2020-12-30 | 43.35 | 3224 | 18 | 86 | -2 | 2.67% | 12.49% | 0.56% | 377 | -12.29% | 0.33% | 1.58% | 12.7% |
| 2020-12-29 | 43.45 | 3206 | -43 | 88 | -2 | 2.74% | 12.42% | -1.27% | 430 | -8.15% | 0.38% | 1.54% | 12.98% |
| 2020-12-28 | 43.5 | 3249 | -8 | 90 | 3 | 2.77% | 12.58% | -0.24% | 468 | 61.98% | 0.41% | 1.56% | 13.22% |
| 2020-12-25 | 42.75 | 3257 | -44 | 87 | -15 | 2.67% | 12.61% | -1.33% | 289 | 28.69% | 0.26% | 1.82% | 13.55% |
| 2020-12-24 | 42.55 | 3301 | -5 | 102 | 3 | 3.09% | 12.78% | -0.16% | 224 | -32.54% | 0.2% | 2.28% | 13.89% |
| 2020-12-23 | 42.4 | 3306 | -4 | 99 | -1 | 2.99% | 12.8% | -0.16% | 333 | -25.8% | 0.29% | 2.4% | 14.03% |
| 2020-12-22 | 42.3 | 3310 | -2 | 100 | -1 | 3.02% | 12.82% | -0.08% | 448 | -41.64% | 0.4% | 2.4% | 14.65% |
| 2020-12-21 | 43.0 | 3312 | -52 | 101 | -18 | 3.05% | 12.83% | -1.53% | 769 | -4.06% | 0.68% | 2.64% | 14.82% |
| 2020-12-18 | 43.5 | 3364 | 19 | 119 | 16 | 3.54% | 13.03% | 0.62% | 801 | 121.19% | 0.71% | 2.3% | 14.7% |
| 2020-12-17 | 44.4 | 3345 | 3 | 103 | -2 | 3.08% | 12.95% | 0.08% | 362 | 9.08% | 0.32% | 2.47% | 14.61% |
| 2020-12-16 | 44.45 | 3342 | -34 | 105 | 0 | 3.14% | 12.94% | -0.99% | 332 | -53.82% | 0.29% | 3.37% | 15.13% |
| 2020-12-15 | 44.25 | 3376 | -53 | 105 | 1 | 3.11% | 13.07% | -1.58% | 719 | 84.88% | 0.64% | 3.71% | 15.63% |
| 2020-12-14 | 45.45 | 3429 | -5 | 104 | -1 | 3.03% | 13.28% | -0.15% | 389 | -60.86% | 0.34% | 4.04% | 16.02% |
| 2020-12-11 | 44.85 | 3434 | -133 | 105 | -2 | 3.06% | 13.3% | -3.69% | 994 | -27.85% | 0.88% | 5.23% | 16.6% |
| 2020-12-10 | 45.65 | 3567 | -4 | 107 | -2 | 3.0% | 13.81% | -0.14% | 1378 | 92.33% | 1.22% | 4.94% | 16.6% |
| 2020-12-09 | 45.75 | 3571 | -85 | 109 | -2 | 3.05% | 13.83% | -2.33% | 716 | -34.66% | 0.63% | 5.36% | 17.56% |
| 2020-12-08 | 45.45 | 3656 | -48 | 111 | 0 | 3.04% | 14.16% | -1.26% | 1096 | -37.11% | 0.97% | 5.34% | 20.03% |
| 2020-12-07 | 45.7 | 3704 | 266 | 111 | -1 | 3.0% | 14.34% | 7.74% | 1744 | 164.23% | 1.54% | 4.99% | 21.34% |
| 2020-12-04 | 44.5 | 3438 | 4 | 112 | 2 | 3.26% | 13.31% | 0.08% | 660 | -64.34% | 0.58% | 4.19% | 21.35% |
| 2020-12-03 | 44.4 | 3434 | 52 | 110 | 1 | 3.2% | 13.3% | 1.53% | 1851 | 166.71% | 1.63% | 4.21% | 21.71% |
| 2020-12-02 | 44.6 | 3382 | 71 | 109 | 3 | 3.22% | 13.1% | 2.18% | 694 | -1.74% | 0.61% | 2.91% | 20.66% |
| 2020-12-01 | 44.85 | 3311 | 51 | 106 | -5 | 3.2% | 12.82% | 1.5% | 706 | -15.98% | 0.62% | 3.21% | 20.81% |
| 2020-11-30 | 45.15 | 3260 | -34 | 111 | 5 | 3.4% | 12.63% | -1.02% | 840 | 24.98% | 0.74% | 3.16% | 21.27% |
| 2020-11-27 | 45.75 | 3294 | -34 | 106 | -1 | 3.22% | 12.76% | -1.01% | 672 | 73.48% | 0.59% | 2.97% | 22.18% |
| 2020-11-26 | 45.3 | 3328 | 11 | 107 | 1 | 3.22% | 12.89% | 0.31% | 387 | -62.28% | 0.34% | 2.99% | 23.67% |
| 2020-11-25 | 44.85 | 3317 | -229 | 106 | -9 | 3.2% | 12.85% | -6.41% | 1027 | 58.35% | 0.91% | 3.49% | 24.81% |
| 2020-11-24 | 45.55 | 3546 | 0 | 115 | -4 | 3.24% | 13.73% | 0.0% | 649 | 2.56% | 0.57% | 3.38% | 24.75% |
| 2020-11-23 | 45.65 | 3546 | -19 | 119 | 12 | 3.36% | 13.73% | -0.58% | 632 | -8.98% | 0.56% | 3.83% | 25.06% |
| 2020-11-20 | 45.75 | 3565 | 1 | 107 | -1 | 3.0% | 13.81% | 0.07% | 695 | -27.12% | 0.61% | 4.2% | 25.28% |
| 2020-11-19 | 46.0 | 3564 | 24 | 108 | 3 | 3.03% | 13.8% | 0.66% | 954 | 5.71% | 0.84% | 4.46% | 25.59% |
| 2020-11-18 | 44.85 | 3540 | 56 | 105 | 10 | 2.97% | 13.71% | 1.63% | 902 | -21.69% | 0.8% | 5.79% | 27.2% |
| 2020-11-17 | 44.5 | 3484 | -128 | 95 | -17 | 2.73% | 13.49% | -3.57% | 1152 | 9.39% | 1.02% | 8.1% | 27.3% |
| 2020-11-16 | 45.5 | 3612 | -37 | 112 | -49 | 3.1% | 13.99% | -0.99% | 1053 | 6.51% | 0.93% | 9.36% | 27.64% |
| 2020-11-13 | 45.7 | 3649 | -34 | 161 | -7 | 4.41% | 14.13% | -0.91% | 989 | -59.86% | 0.87% | 9.98% | 29.15% |
| 2020-11-12 | 44.95 | 3683 | -81 | 168 | 59 | 4.56% | 14.26% | -2.19% | 2464 | -29.98% | 2.17% | 10.05% | 31.61% |
| 2020-11-11 | 46.4 | 3764 | -632 | 109 | 6 | 2.9% | 14.58% | -14.34% | 3519 | 36.34% | 3.11% | 8.46% | 32.33% |
| 2020-11-10 | 48.25 | 4396 | 231 | 103 | -5 | 2.34% | 17.02% | 5.52% | 2581 | 46.82% | 2.28% | 6.12% | 32.38% |
| 2020-11-09 | 50.1 | 4165 | -176 | 108 | 4 | 2.59% | 16.13% | -4.05% | 1757 | 64.37% | 1.55% | 4.92% | 37.37% |
| 2020-11-06 | 48.65 | 4341 | -156 | 104 | 4 | 2.4% | 16.81% | -3.5% | 1069 | 62.11% | 0.94% | 5.02% | 37.6% |
| 2020-11-05 | 49.0 | 4497 | -41 | 100 | -2 | 2.22% | 17.42% | -0.85% | 659 | -23.92% | 0.58% | 6.16% | 41.04% |
| 2020-11-04 | 48.05 | 4538 | -29 | 102 | 0 | 2.25% | 17.57% | -0.68% | 867 | -28.81% | 0.77% | 7.06% | 43.23% |
| 2020-11-03 | 48.1 | 4567 | 97 | 102 | -7 | 2.23% | 17.69% | 2.2% | 1218 | -35.01% | 1.08% | 7.14% | 45.1% |
| 2020-11-02 | 49.0 | 4470 | -373 | 109 | -33 | 2.44% | 17.31% | -7.73% | 1874 | -20.57% | 1.65% | 6.95% | 44.99% |
| 2020-10-30 | 48.35 | 4843 | -125 | 142 | -8 | 2.93% | 18.76% | -2.49% | 2359 | 40.33% | 2.08% | 6.08% | 43.74% |
| 2020-10-29 | 51.1 | 4968 | 165 | 150 | -26 | 3.02% | 19.24% | 3.44% | 1681 | 75.47% | 1.48% | 4.91% | 42.38% |
| 2020-10-28 | 49.7 | 4803 | -61 | 176 | 31 | 3.66% | 18.6% | -1.27% | 958 | -4.45% | 0.85% | 5.89% | 42.06% |
| 2020-10-27 | 49.4 | 4864 | -81 | 145 | -1 | 2.98% | 18.84% | -1.62% | 1002 | 13.22% | 0.89% | 5.93% | 42.9% |
| 2020-10-26 | 49.75 | 4945 | -173 | 146 | -8 | 2.95% | 19.15% | -3.38% | 885 | -14.53% | 0.78% | 6.4% | 42.91% |
| 2020-10-23 | 50.1 | 5118 | 66 | 154 | 7 | 3.01% | 19.82% | 1.28% | 1036 | -62.82% | 0.91% | 8.07% | 42.76% |
| 2020-10-22 | 49.95 | 5052 | 86 | 147 | 9 | 2.91% | 19.57% | 1.77% | 2787 | 175.86% | 2.46% | 10.48% | 43.1% |
| 2020-10-21 | 50.0 | 4966 | 66 | 138 | -13 | 2.78% | 19.23% | 1.32% | 1010 | -34.21% | 0.89% | 10.91% | 41.55% |
| 2020-10-20 | 49.55 | 4900 | 0 | 151 | -2 | 3.08% | 18.98% | 0.0% | 1535 | -44.57% | 1.36% | 13.18% | 41.28% |
| 2020-10-19 | 49.0 | 4900 | -278 | 153 | -23 | 3.12% | 18.98% | -5.34% | 2770 | -26.6% | 2.45% | 19.1% | 40.97% |
| 2020-10-16 | 50.5 | 5178 | -40 | 176 | 25 | 3.4% | 20.05% | -0.79% | 3774 | 15.3% | 3.33% | 18.43% | 39.32% |
| 2020-10-15 | 50.7 | 5218 | 37 | 151 | 8 | 2.89% | 20.21% | 0.7% | 3274 | -8.6% | 2.89% | 19.48% | 36.69% |
| 2020-10-14 | 49.9 | 5181 | 81 | 143 | 1 | 2.76% | 20.07% | 1.62% | 3582 | -56.51% | 3.16% | 19.36% | 35.16% |
| 2020-10-13 | 49.9 | 5100 | 458 | 142 | 56 | 2.78% | 19.75% | 9.84% | 8236 | 307.96% | 7.27% | 18.84% | 34.6% |
| 2020-10-12 | 47.8 | 4642 | -159 | 86 | 11 | 1.85% | 17.98% | -3.28% | 2018 | -59.32% | 1.78% | 12.54% | 31.12% |
| 2020-10-08 | 48.5 | 4801 | 492 | 75 | 10 | 1.56% | 18.59% | 11.38% | 4962 | 58.21% | 4.38% | 11.16% | 32.13% |
| 2020-10-07 | 47.5 | 4309 | 369 | 65 | 30 | 1.51% | 16.69% | 9.37% | 3136 | 4.82% | 2.77% | 7.5% | 31.03% |
| 2020-10-06 | 46.0 | 3940 | -129 | 35 | 8 | 0.89% | 15.26% | -3.17% | 2992 | 172.98% | 2.64% | 5.89% | 31.74% |
| 2020-10-05 | 44.0 | 4069 | 139 | 27 | -7 | 0.66% | 15.76% | 3.55% | 1096 | 142.51% | 0.97% | 4.94% | 32.23% |
| 2020-09-30 | 42.4 | 3930 | 16 | 34 | 2 | 0.87% | 15.22% | 0.4% | 452 | -44.69% | 0.4% | 4.87% | 36.77% |
| 2020-09-29 | 41.75 | 3914 | 46 | 32 | -3 | 0.82% | 15.16% | 1.2% | 817 | -37.91% | 0.72% | 5.1% | 43.08% |
| 2020-09-28 | 42.25 | 3868 | 179 | 35 | 1 | 0.9% | 14.98% | 4.83% | 1316 | -31.12% | 1.16% | 5.63% | 46.18% |
| 2020-09-25 | 40.0 | 3689 | -380 | 34 | 6 | 0.92% | 14.29% | -9.33% | 1911 | 86.74% | 1.69% | 5.39% | N/A |
| 2020-09-24 | 41.5 | 4069 | -102 | 28 | -15 | 0.69% | 15.76% | -2.41% | 1023 | 44.03% | 0.9% | 4.32% | N/A |
| 2020-09-23 | 42.0 | 4171 | -24 | 43 | -15 | 1.03% | 16.15% | -0.62% | 710 | -49.97% | 0.63% | 4.46% | N/A |
| 2020-09-22 | 42.2 | 4195 | -171 | 58 | 1 | 1.38% | 16.25% | -3.9% | 1420 | 37.22% | 1.25% | 4.62% | N/A |
| 2020-09-21 | 43.8 | 4366 | -77 | 57 | 9 | 1.31% | 16.91% | -1.74% | 1035 | 47.38% | 0.91% | 4.07% | N/A |
| 2020-09-18 | 44.85 | 4443 | -34 | 48 | 1 | 1.08% | 17.21% | -0.75% | 702 | -40.84% | 0.62% | 4.52% | N/A |
| 2020-09-17 | 44.25 | 4477 | 17 | 47 | -22 | 1.05% | 17.34% | 0.41% | 1187 | 33.06% | 1.05% | 6.51% | N/A |
| 2020-09-16 | 44.0 | 4460 | -44 | 69 | -3 | 1.55% | 17.27% | -0.97% | 892 | 12.05% | 0.79% | 9.25% | N/A |
| 2020-09-15 | 44.4 | 4504 | 25 | 72 | -2 | 1.6% | 17.44% | 0.52% | 796 | -48.46% | 0.7% | 11.25% | N/A |
| 2020-09-14 | 43.9 | 4479 | -9 | 74 | -1 | 1.65% | 17.35% | -0.17% | 1545 | -47.63% | 1.36% | 13.83% | N/A |
| 2020-09-11 | 44.1 | 4488 | -168 | 75 | -28 | 1.67% | 17.38% | -3.61% | 2950 | -31.25% | 2.6% | 15.94% | N/A |
| 2020-09-10 | 45.6 | 4656 | -420 | 103 | 9 | 2.21% | 18.03% | -8.29% | 4291 | 35.66% | 3.79% | 16.47% | N/A |
| 2020-09-09 | 46.8 | 5076 | 435 | 94 | 3 | 1.85% | 19.66% | 9.4% | 3163 | -14.89% | 2.79% | 18.19% | N/A |
| 2020-09-08 | 46.5 | 4641 | 52 | 91 | 25 | 1.96% | 17.97% | 1.13% | 3716 | -5.74% | 3.28% | 22.1% | N/A |
| 2020-09-07 | 45.05 | 4589 | 120 | 66 | -8 | 1.44% | 17.77% | 2.66% | 3942 | 11.1% | 3.48% | 22.64% | N/A |
| 2020-09-04 | 46.0 | 4469 | -14 | 74 | 6 | 1.66% | 17.31% | -0.29% | 3549 | -43.07% | 3.13% | N/A | N/A |
| 2020-09-03 | 45.1 | 4483 | -64 | 68 | 12 | 1.52% | 17.36% | -1.42% | 6233 | -17.99% | 5.5% | N/A | N/A |
| 2020-09-02 | 44.5 | 4547 | 500 | 56 | 19 | 1.23% | 17.61% | 12.38% | 7601 | 75.68% | 6.71% | N/A | N/A |
| 2020-09-01 | 41.8 | 4047 | -154 | 37 | 11 | 0.91% | 15.67% | -3.69% | 4326 | 70.28% | 3.82% | N/A | N/A |
| 2020-08-31 | 42.9 | 4201 | 151 | 26 | 4 | 0.62% | 16.27% | 3.76% | 2541 | -42.69% | N/A | N/A | N/A |
| 2020-08-28 | 42.5 | 4050 | -150 | 22 | -21 | 0.54% | 15.68% | -3.63% | 4433 | -43.31% | N/A | N/A | N/A |
| 2020-08-27 | 42.9 | 4200 | 692 | 43 | 28 | 1.02% | 16.27% | 19.72% | 7819 | 245.06% | N/A | N/A | N/A |
| 2020-08-26 | 40.5 | 3508 | 362 | 15 | 2 | 0.43% | 13.59% | 11.58% | 2266 | 61.7% | N/A | N/A | N/A |
| 2020-08-25 | 39.5 | 3146 | -244 | 13 | 2 | 0.41% | 12.18% | -7.24% | 1401 | -40.77% | N/A | N/A | N/A |
| 2020-08-24 | 38.5 | 3390 | 250 | 11 | 0 | 0.32% | 13.13% | 7.98% | 2366 | -36.46% | N/A | N/A | N/A |
| 2020-08-21 | 39.2 | 3140 | 577 | 11 | 2 | 0.35% | 12.16% | 22.46% | 3723 | 20.03% | N/A | N/A | N/A |
| 2020-08-20 | 37.95 | 2563 | -384 | 9 | -8 | 0.35% | 9.93% | -12.97% | 3102 | 62.9% | N/A | N/A | N/A |
| 2020-08-19 | 40.0 | 2947 | -39 | 17 | 2 | 0.58% | 11.41% | -1.3% | 1904 | -1.2% | N/A | N/A | N/A |
| 2020-08-18 | 39.5 | 2986 | 225 | 15 | 3 | 0.5% | 11.56% | 8.14% | 1927 | 109.71% | N/A | N/A | N/A |
| 2020-08-17 | 38.3 | 2761 | -25 | 12 | -3 | 0.43% | 10.69% | -0.93% | 919 | -41.54% | N/A | N/A | N/A |
| 2020-08-14 | 38.25 | 2786 | 108 | 15 | 2 | 0.54% | 10.79% | 4.05% | 1572 | -47.4% | N/A | N/A | N/A |
| 2020-08-13 | 38.75 | 2678 | 357 | 13 | -2 | 0.49% | 10.37% | 15.35% | 2988 | 326.37% | N/A | N/A | N/A |
| 2020-08-12 | 36.3 | 2321 | -162 | 15 | 8 | 0.65% | 8.99% | -6.55% | 701 | -56.22% | N/A | N/A | N/A |
| 2020-08-11 | 35.75 | 2483 | -365 | 7 | -4 | 0.28% | 9.62% | -12.78% | 1601 | 26.49% | N/A | N/A | N/A |
| 2020-08-10 | 37.65 | 2848 | -100 | 11 | 3 | 0.39% | 11.03% | -3.42% | 1265 | -30.68% | N/A | N/A | N/A |
| 2020-08-07 | 37.2 | 2948 | 187 | 8 | -1 | 0.27% | 11.42% | 6.83% | 1825 | 61.71% | N/A | N/A | N/A |
| 2020-08-06 | 35.3 | 2761 | -10 | 9 | 2 | 0.33% | 10.69% | -0.37% | 1129 | -64.81% | N/A | N/A | N/A |
| 2020-08-05 | 34.45 | 2771 | 17 | 7 | -1 | 0.25% | 10.73% | 0.56% | 3208 | 3.93% | N/A | N/A | N/A |
| 2020-08-04 | 34.3 | 2754 | 524 | 8 | 5 | 0.29% | 10.67% | 23.5% | 3087 | 386.23% | N/A | N/A | N/A |
| 2020-08-03 | 31.2 | 2230 | 99 | 3 | 3 | 0.13% | 8.64% | 4.73% | 635 | 42.62% | N/A | N/A | N/A |
| 2020-07-31 | 30.55 | 2131 | 150 | 0 | -1 | 0.0% | 8.25% | 7.56% | 445 | 4.25% | N/A | N/A | N/A |
| 2020-07-30 | 30.35 | 1981 | 124 | 1 | 0 | 0.05% | 7.67% | 6.68% | 427 | 101.15% | N/A | N/A | N/A |
| 2020-07-29 | 29.9 | 1857 | 19 | 1 | -1 | 0.05% | 7.19% | 0.98% | 212 | -62.51% | N/A | N/A | N/A |
| 2020-07-28 | 29.6 | 1838 | -64 | 2 | -2 | 0.11% | 7.12% | -3.39% | 566 | 34.18% | N/A | N/A | N/A |
| 2020-07-27 | 30.25 | 1902 | -79 | 4 | 0 | 0.21% | 7.37% | -3.91% | 422 | -19.23% | N/A | N/A | N/A |
| 2020-07-24 | 30.55 | 1981 | -82 | 4 | 4 | 0.2% | 7.67% | -4.01% | 522 | -4.99% | N/A | N/A | N/A |
| 2020-07-23 | 30.9 | 2063 | 136 | 0 | 0 | 0.0% | 7.99% | 7.1% | 550 | 1.86% | N/A | N/A | N/A |
| 2020-07-22 | 30.55 | 1927 | 56 | 0 | 0 | 0.0% | 7.46% | 2.9% | 540 | 26.97% | N/A | N/A | N/A |
| 2020-07-21 | 29.8 | 1871 | -45 | 0 | 0 | 0.0% | 7.25% | -2.29% | 425 | 23.09% | N/A | N/A | N/A |
| 2020-07-20 | 29.25 | 1916 | 31 | 0 | 0 | 0.0% | 7.42% | 1.64% | 345 | -26.5% | N/A | N/A | N/A |
| 2020-07-17 | 29.55 | 1885 | -41 | 0 | -2 | 0.0% | 7.3% | -2.14% | 470 | -67.73% | N/A | N/A | N/A |
| 2020-07-16 | 29.9 | 1926 | -42 | 2 | 2 | 0.1% | 7.46% | -2.1% | 1456 | -2.23% | N/A | N/A | N/A |
| 2020-07-15 | 31.05 | 1968 | 18 | 0 | 0 | 0.0% | 7.62% | 0.93% | 1490 | -6.47% | N/A | N/A | N/A |
| 2020-07-14 | 30.95 | 1950 | 290 | 0 | 0 | 0.0% | 7.55% | 17.42% | 1593 | 30.2% | N/A | N/A | N/A |
| 2020-07-13 | 31.55 | 1660 | -55 | 0 | 0 | 0.0% | 6.43% | -3.16% | 1223 | 170.12% | N/A | N/A | N/A |
| 2020-07-10 | 31.25 | 1715 | -70 | 0 | 0 | 0.0% | 6.64% | -3.91% | 453 | -62.72% | N/A | N/A | N/A |
| 2020-07-09 | 31.4 | 1785 | 118 | 0 | 0 | 0.0% | 6.91% | 6.97% | 1215 | -15.69% | N/A | N/A | N/A |
| 2020-07-08 | 31.65 | 1667 | 196 | 0 | 0 | 0.0% | 6.46% | 13.33% | 1441 | 70.23% | N/A | N/A | N/A |
| 2020-07-07 | 31.4 | 1471 | 180 | 0 | 0 | 0.0% | 5.7% | 14.0% | 846 | 91.43% | N/A | N/A | N/A |
| 2020-07-06 | 31.2 | 1291 | 8 | 0 | 0 | 0.0% | 5.0% | 0.6% | 442 | 56.65% | N/A | N/A | N/A |
| 2020-07-03 | 31.0 | 1283 | 33 | 0 | 0 | 0.0% | 4.97% | 2.69% | 282 | 52.59% | N/A | N/A | N/A |
| 2020-07-02 | 30.9 | 1250 | 2 | 0 | 0 | 0.0% | 4.84% | 0.21% | 185 | 52.26% | N/A | N/A | N/A |
| 2020-07-01 | 30.65 | 1248 | 5 | 0 | 0 | 0.0% | 4.83% | 0.42% | 121 | -32.5% | N/A | N/A | N/A |
| 2020-06-30 | 30.55 | 1243 | 2 | 0 | 0 | 0.0% | 4.81% | 0.0% | 180 | -14.29% | N/A | N/A | N/A |
| 2020-06-29 | 30.6 | 1241 | 1241 | 0 | 0 | 0.0% | 4.81% | N/A | 210 | 228.1% | N/A | N/A | N/A |
| 2020-06-25 | 39.0 | 0 | -1196 | 0 | 0 | 0 | N/A | N/A | 64 | -46.21% | N/A | N/A | N/A |
| 2020-06-24 | 30.9 | 1196 | -7 | 0 | 0 | 0.0% | 4.63% | -0.64% | 119 | -57.55% | N/A | N/A | N/A |
| 2020-06-23 | 31.2 | 1203 | -8 | 0 | 0 | 0.0% | 4.66% | -0.64% | 280 | -51.38% | N/A | N/A | N/A |
| 2020-06-22 | 31.3 | 1211 | 25 | 0 | 0 | 0.0% | 4.69% | 2.18% | 576 | 118.41% | N/A | N/A | N/A |
| 2020-06-19 | 30.65 | 1186 | 1 | 0 | 0 | 0.0% | 4.59% | 0.0% | 264 | 112.56% | N/A | N/A | N/A |
| 2020-06-18 | 30.55 | 1185 | -24 | 0 | 0 | 0.0% | 4.59% | -1.92% | 124 | -31.8% | N/A | N/A | N/A |
| 2020-06-17 | 30.4 | 1209 | 5 | 0 | 0 | 0.0% | 4.68% | 0.43% | 182 | -16.47% | N/A | N/A | N/A |
| 2020-06-16 | 30.45 | 1204 | 44 | 0 | 0 | 0.0% | 4.66% | 3.79% | 218 | 26.02% | N/A | N/A | N/A |
| 2020-06-15 | 30.0 | 1160 | 12 | 0 | 0 | 0.0% | 4.49% | 0.9% | 173 | -3.91% | N/A | N/A | N/A |
| 2020-06-12 | 29.65 | 1148 | 28 | 0 | 0 | 0.0% | 4.45% | 2.53% | 180 | -36.24% | N/A | N/A | N/A |
| 2020-06-11 | 29.85 | 1120 | -23 | 0 | 0 | 0.0% | 4.34% | -2.03% | 282 | -18.33% | N/A | N/A | N/A |
| 2020-06-10 | 30.25 | 1143 | -34 | 0 | 0 | 0.0% | 4.43% | -2.85% | 345 | 28.5% | N/A | N/A | N/A |
| 2020-06-09 | 30.05 | 1177 | -9 | 0 | 0 | 0.0% | 4.56% | -0.65% | 269 | -2.55% | N/A | N/A | N/A |
| 2020-06-08 | 30.55 | 1186 | 39 | 0 | 0 | 0.0% | 4.59% | 3.38% | 276 | 41.13% | N/A | N/A | N/A |
| 2020-06-05 | 30.3 | 1147 | 7 | 0 | -4 | 0.0% | 4.44% | 0.45% | 195 | -10.47% | N/A | N/A | N/A |
| 2020-06-04 | 30.25 | 1140 | -37 | 4 | 0 | 0.35% | 4.42% | -3.07% | 218 | -54.01% | N/A | N/A | N/A |
| 2020-06-03 | 30.5 | 1177 | 16 | 4 | 0 | 0.34% | 4.56% | 1.33% | 475 | -18.18% | N/A | N/A | N/A |
| 2020-06-02 | 30.25 | 1161 | 63 | 4 | 0 | 0.34% | 4.5% | 5.88% | 580 | 68.1% | N/A | N/A | N/A |
| 2020-06-01 | 29.45 | 1098 | 31 | 4 | 0 | 0.36% | 4.25% | 2.91% | 345 | 169.24% | N/A | N/A | N/A |
| 2020-05-29 | 29.25 | 1067 | -17 | 4 | 0 | 0.37% | 4.13% | -1.67% | 128 | -35.41% | N/A | N/A | N/A |
| 2020-05-28 | 29.2 | 1084 | -16 | 4 | 0 | 0.37% | 4.2% | -1.41% | 198 | -24.77% | N/A | N/A | N/A |
| 2020-05-27 | 29.2 | 1100 | 30 | 4 | 0 | 0.36% | 4.26% | 2.9% | 264 | 18.33% | N/A | N/A | N/A |
| 2020-05-26 | 29.05 | 1070 | 46 | 4 | 0 | 0.37% | 4.14% | 4.28% | 223 | 3.71% | N/A | N/A | N/A |
| 2020-05-25 | 29.05 | 1024 | -7 | 4 | 0 | 0.39% | 3.97% | -0.5% | 215 | 5.94% | N/A | N/A | N/A |
| 2020-05-22 | 29.0 | 1031 | 18 | 4 | 0 | 0.39% | 3.99% | 1.79% | 203 | 23.81% | N/A | N/A | N/A |
| 2020-05-21 | 29.0 | 1013 | -1 | 4 | 0 | 0.39% | 3.92% | -0.25% | 164 | -21.13% | N/A | N/A | N/A |
| 2020-05-20 | 28.9 | 1014 | 10 | 4 | 0 | 0.39% | 3.93% | 1.03% | 208 | -42.94% | N/A | N/A | N/A |
| 2020-05-19 | 28.95 | 1004 | 38 | 4 | 0 | 0.4% | 3.89% | 4.01% | 364 | -19.72% | N/A | N/A | N/A |
| 2020-05-18 | 28.95 | 966 | -26 | 4 | 4 | 0.41% | 3.74% | -2.6% | 454 | 35.33% | N/A | N/A | N/A |
| 2020-05-15 | 28.35 | 992 | -48 | 0 | 0 | 0.0% | 3.84% | -4.71% | 335 | -3.37% | N/A | N/A | N/A |
| 2020-05-14 | 28.5 | 1040 | 12 | 0 | 0 | 0.0% | 4.03% | 1.26% | 347 | 49.97% | N/A | N/A | N/A |
| 2020-05-13 | 28.65 | 1028 | 9 | 0 | 0 | 0.0% | 3.98% | 0.76% | 231 | -65.27% | N/A | N/A | N/A |
| 2020-05-12 | 28.8 | 1019 | 97 | 0 | 0 | 0.0% | 3.95% | 10.64% | 666 | -11.75% | N/A | N/A | N/A |
| 2020-05-11 | 28.1 | 922 | -15 | 0 | 0 | 0.0% | 3.57% | -1.65% | 755 | 80.51% | N/A | N/A | N/A |
| 2020-05-08 | 27.5 | 937 | 8 | 0 | 0 | 0.0% | 3.63% | 0.83% | 418 | 80.28% | N/A | N/A | N/A |
| 2020-05-07 | 26.9 | 929 | -55 | 0 | 0 | 0.0% | 3.6% | -5.51% | 232 | -20.25% | N/A | N/A | N/A |
| 2020-05-06 | 26.8 | 984 | 0 | 0 | 0 | 0.0% | 3.81% | 0.0% | 291 | 24.79% | N/A | N/A | N/A |
| 2020-05-05 | 26.85 | 984 | 9 | 0 | 0 | 0.0% | 3.81% | 0.79% | 233 | 56.54% | N/A | N/A | N/A |
| 2020-05-04 | 26.4 | 975 | 3 | 0 | 0 | 0.0% | 3.78% | 0.53% | 149 | -59.2% | N/A | N/A | N/A |
| 2020-04-30 | 26.65 | 972 | 29 | 0 | 0 | 0.0% | 3.76% | 3.01% | 365 | 57.82% | N/A | N/A | N/A |
| 2020-04-29 | 26.2 | 943 | 3 | 0 | 0 | 0.0% | 3.65% | 0.27% | 231 | -15.25% | N/A | N/A | N/A |
| 2020-04-28 | 25.95 | 940 | -6 | 0 | 0 | 0.0% | 3.64% | -0.55% | 273 | 5.83% | N/A | N/A | N/A |
| 2020-04-27 | 25.85 | 946 | 17 | 0 | 0 | 0.0% | 3.66% | 1.67% | 258 | 82.98% | N/A | N/A | N/A |
| 2020-04-24 | 25.8 | 929 | 3 | 0 | 0 | 0.0% | 3.6% | 0.28% | 141 | 6.01% | N/A | N/A | N/A |
| 2020-04-23 | 25.75 | 926 | -22 | 0 | 0 | 0.0% | 3.59% | -2.18% | 133 | -39.82% | N/A | N/A | N/A |
| 2020-04-22 | 25.45 | 948 | -18 | 0 | 0 | 0.0% | 3.67% | -1.87% | 221 | -41.84% | N/A | N/A | N/A |
| 2020-04-21 | 25.35 | 966 | 11 | 0 | 0 | 0.0% | 3.74% | 1.08% | 380 | 140.51% | N/A | N/A | N/A |
| 2020-04-20 | 25.8 | 955 | 1 | 0 | 0 | 0.0% | 3.7% | 0.27% | 158 | -47.18% | N/A | N/A | N/A |
| 2020-04-17 | 25.8 | 954 | 21 | 0 | 0 | 0.0% | 3.69% | 2.22% | 299 | 99.4% | N/A | N/A | N/A |
| 2020-04-16 | 25.85 | 933 | -3 | 0 | 0 | 0.0% | 3.61% | -0.28% | 150 | -62.31% | N/A | N/A | N/A |
| 2020-04-15 | 25.85 | 936 | -1 | 0 | 0 | 0.0% | 3.62% | -0.28% | 398 | 20.54% | N/A | N/A | N/A |
| 2020-04-14 | 25.4 | 937 | -25 | 0 | 0 | 0.0% | 3.63% | -2.68% | 330 | 112.95% | N/A | N/A | N/A |
| 2020-04-13 | 25.3 | 962 | -37 | 0 | 0 | 0.0% | 3.73% | -3.62% | 155 | -1.32% | N/A | N/A | N/A |
| 2020-04-10 | 25.1 | 999 | 1 | 0 | 0 | 0.0% | 3.87% | 0.0% | 157 | -42.85% | N/A | N/A | N/A |
| 2020-04-09 | 24.95 | 998 | -6 | 0 | 0 | 0.0% | 3.87% | -0.51% | 274 | -3.54% | N/A | N/A | N/A |
| 2020-04-08 | 24.85 | 1004 | -31 | 0 | 0 | 0.0% | 3.89% | -2.99% | 285 | 81.5% | N/A | N/A | N/A |
| 2020-04-07 | 24.3 | 1035 | 8 | 0 | 0 | 0.0% | 4.01% | 0.75% | 157 | 53.59% | N/A | N/A | N/A |
| 2020-04-06 | 24.0 | 1027 | -5 | 0 | 0 | 0.0% | 3.98% | -0.5% | 102 | 16.18% | N/A | N/A | N/A |
| 2020-04-01 | 23.8 | 1032 | -5 | 0 | 0 | 0.0% | 4.0% | -0.5% | 88 | -37.59% | N/A | N/A | N/A |
| 2020-03-31 | 23.6 | 1037 | -5 | 0 | 0 | 0.0% | 4.02% | -0.5% | 141 | 56.67% | N/A | N/A | N/A |
| 2020-03-30 | 23.8 | 1042 | 18 | 0 | 0 | 0.0% | 4.04% | 1.76% | 90 | -72.82% | N/A | N/A | N/A |
| 2020-03-27 | 23.55 | 1024 | -33 | 0 | 0 | 0.0% | 3.97% | -2.93% | 331 | 79.95% | N/A | N/A | N/A |
| 2020-03-26 | 23.3 | 1057 | 56 | 0 | 0 | 0.0% | 4.09% | 5.41% | 184 | 26.03% | N/A | N/A | N/A |
| 2020-03-25 | 22.8 | 1001 | -13 | 0 | 0 | 0.0% | 3.88% | -1.27% | 146 | 121.21% | N/A | N/A | N/A |
| 2020-03-24 | 22.2 | 1014 | -9 | 0 | -2 | 0.0% | 3.93% | -0.76% | 66 | -65.8% | N/A | N/A | N/A |
| 2020-03-23 | 21.6 | 1023 | 1023 | 2 | 2 | 0.2% | 3.96% | N/A | 193 | 28.62% | N/A | N/A | N/A |
| 2020-03-21 | 29.0 | 0 | -1029 | 0 | -1 | 0 | N/A | N/A | 150 | -62.39% | N/A | N/A | N/A |
| 2020-03-20 | 21.9 | 1029 | -15 | 1 | -4 | 0.1% | 3.99% | -1.24% | 399 | -34.91% | N/A | N/A | N/A |
| 2020-03-19 | 20.65 | 1044 | -16 | 5 | 4 | 0.48% | 4.04% | -1.7% | 613 | 117.88% | N/A | N/A | N/A |
| 2020-03-18 | 20.7 | 1060 | -25 | 1 | 0 | 0.09% | 4.11% | -2.14% | 281 | -24.77% | N/A | N/A | N/A |
| 2020-03-17 | 20.35 | 1085 | -85 | 1 | 0 | 0.09% | 4.2% | -7.28% | 374 | 33.52% | N/A | N/A | N/A |
| 2020-03-16 | 21.95 | 1170 | -212 | 1 | 0 | 0.09% | 4.53% | -15.33% | 280 | -26.17% | N/A | N/A | N/A |
| 2020-03-13 | 22.45 | 1382 | 5 | 1 | 0 | 0.07% | 5.35% | 0.38% | 379 | 81.81% | N/A | N/A | N/A |
| 2020-03-12 | 24.25 | 1377 | -17 | 1 | 0 | 0.07% | 5.33% | -1.3% | 208 | 76.84% | N/A | N/A | N/A |
| 2020-03-11 | 25.0 | 1394 | -17 | 1 | 0 | 0.07% | 5.4% | -1.1% | 118 | -48.52% | N/A | N/A | N/A |
| 2020-03-10 | 25.6 | 1411 | -246 | 1 | 0 | 0.07% | 5.46% | -14.95% | 229 | -23.6% | N/A | N/A | N/A |
| 2020-03-09 | 25.05 | 1657 | -197 | 1 | 0 | 0.06% | 6.42% | -10.58% | 300 | 115.72% | N/A | N/A | N/A |
| 2020-03-06 | 25.65 | 1854 | -110 | 1 | 1 | 0.05% | 7.18% | -5.65% | 139 | 51.14% | N/A | N/A | N/A |
| 2020-03-05 | 25.75 | 1964 | 14 | 0 | 0 | 0.0% | 7.61% | 0.79% | 92 | 22.65% | N/A | N/A | N/A |
| 2020-03-04 | 25.7 | 1950 | 10 | 0 | 0 | 0.0% | 7.55% | 0.53% | 75 | -41.08% | N/A | N/A | N/A |
| 2020-03-03 | 25.95 | 1940 | 36 | 0 | 0 | 0.0% | 7.51% | 1.9% | 127 | -59.07% | N/A | N/A | N/A |
| 2020-03-02 | 25.65 | 1904 | -12 | 0 | 0 | 0.0% | 7.37% | -0.67% | 311 | 303.94% | N/A | N/A | N/A |
| 2020-02-27 | 26.25 | 1916 | 3 | 0 | 0 | 0.0% | 7.42% | 0.13% | 77 | -6.15% | N/A | N/A | N/A |
| 2020-02-26 | 26.3 | 1913 | 5 | 0 | 0 | 0.0% | 7.41% | 0.27% | 82 | -9.87% | N/A | N/A | N/A |
| 2020-02-25 | 26.5 | 1908 | -67 | 0 | 0 | 0.0% | 7.39% | -3.4% | 91 | 35.67% | N/A | N/A | N/A |
| 2020-02-24 | 26.4 | 1975 | -14 | 0 | 0 | 0.0% | 7.65% | -0.65% | 67 | -38.07% | N/A | N/A | N/A |
| 2020-02-21 | 26.45 | 1989 | -20 | 0 | 0 | 0.0% | 7.7% | -1.03% | 108 | -6.61% | N/A | N/A | N/A |
| 2020-02-20 | 26.55 | 2009 | 3 | 0 | 0 | 0.0% | 7.78% | 0.13% | 116 | 31.55% | N/A | N/A | N/A |
| 2020-02-19 | 26.4 | 2006 | 1 | 0 | 0 | 0.0% | 7.77% | 0.13% | 88 | 239.05% | N/A | N/A | N/A |
| 2020-02-18 | 26.35 | 2005 | 4 | 0 | 0 | 0.0% | 7.76% | 0.13% | 26 | -61.8% | N/A | N/A | N/A |
| 2020-02-17 | 26.4 | 2001 | 10 | 0 | 0 | 0.0% | 7.75% | 0.52% | 68 | -34.68% | N/A | N/A | N/A |
| 2020-02-14 | 26.45 | 1991 | -54 | 0 | 0 | 0.0% | 7.71% | -2.65% | 104 | 48.69% | N/A | N/A | N/A |
| 2020-02-13 | 26.45 | 2045 | 7 | 0 | 0 | 0.0% | 7.92% | 0.38% | 70 | -18.49% | N/A | N/A | N/A |
| 2020-02-12 | 26.4 | 2038 | 4 | 0 | 0 | 0.0% | 7.89% | 0.13% | 86 | 28.38% | N/A | N/A | N/A |
| 2020-02-11 | 26.2 | 2034 | -15 | 0 | 0 | 0.0% | 7.88% | -0.76% | 67 | -67.95% | N/A | N/A | N/A |
| 2020-02-10 | 26.0 | 2049 | -49 | 0 | 0 | 0.0% | 7.94% | -2.34% | 209 | -7.96% | N/A | N/A | N/A |
| 2020-02-07 | 26.45 | 2098 | -10 | 0 | 0 | 0.0% | 8.13% | -0.37% | 227 | 152.33% | N/A | N/A | N/A |
| 2020-02-06 | 26.7 | 2108 | 14 | 0 | 0 | 0.0% | 8.16% | 0.62% | 90 | -43.75% | N/A | N/A | N/A |
| 2020-02-05 | 26.45 | 2094 | 0 | 0 | 0 | 0.0% | 8.11% | N/A | 160 | N/A | N/A | N/A | N/A |
