- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 77.5 (2.24%) | 11246 | 897 | 762 | 52 | 0 | 6.78% | 43.55 (3.47) | 18471 (-43.8%) | 16.3% | 55.76% | 66.58% |
| 2024-11-19 | 75.8 (4.26%) | 10349 | 846 | 710 | 183 | 0 | 6.86% | 40.08 (3.28) | 32865 (260.83%) | 29.01% | 41.16% | 50.49% |
| 2024-11-18 | 72.7 (9.98%) | 9503 | 153 | 527 | 122 | 0 | 5.55% | 36.8 (0.59) | 9108 (757.2%) | 8.04% | 15.56% | 21.79% |
| 2024-11-15 | 66.1 (4.26%) | 9350 | 43 | 405 | -9 | 0 | 4.33% | 36.21 (0.17) | 1062 (-36.36%) | 0.94% | 8.07% | 14.15% |
| 2024-11-14 | 63.4 (-3.65%) | 9307 | -67 | 414 | -12 | 0 | 4.45% | 36.04 (-0.26) | 1669 (-13.37%) | 1.47% | 7.53% | 13.5% |
| 2024-11-13 | 65.8 (-3.24%) | 9374 | 253 | 426 | -49 | 0 | 4.54% | 36.3 (0.98) | 1927 (-50.12%) | 1.7% | 6.55% | 12.26% |
| 2024-11-12 | 68.0 (1.49%) | 9121 | 492 | 475 | 90 | 0 | 5.21% | 35.32 (1.9) | 3863 (518.59%) | 3.41% | 5.84% | 11.01% |
| 2024-11-11 | 67.0 (2.29%) | 8629 | 70 | 385 | 24 | 0 | 4.46% | 33.42 (0.27) | 624 (39.32%) | 0.55% | 2.61% | 7.81% |
| 2024-11-08 | 65.5 (-1.21%) | 8559 | 51 | 361 | 3 | 0 | 4.22% | 33.15 (0.2) | 448 (-18.95%) | 0.4% | 2.62% | 7.87% |
| 2024-11-07 | 66.3 (0.91%) | 8508 | 27 | 358 | 5 | 0 | 4.21% | 32.95 (0.1) | 553 (-50.96%) | 0.49% | 2.52% | 8.06% |
| 2024-11-06 | 65.7 (4.29%) | 8481 | -8 | 353 | 5 | 0 | 4.16% | 32.85 (-0.03) | 1127 (448.24%) | 1.0% | 2.45% | 7.89% |
| 2024-11-05 | 63.0 (1.12%) | 8489 | -7 | 348 | -1 | 0 | 4.1% | 32.88 (-0.02) | 205 (-67.31%) | 0.18% | 1.93% | 7.16% |
| 2024-11-04 | 62.3 (-1.89%) | 8496 | -347 | 349 | 0 | 0 | 4.11% | 32.9 (-1.35) | 629 (83.42%) | 0.56% | 2.05% | 7.39% |
| 2024-11-01 | 63.5 (0.47%) | 8843 | -103 | 349 | -3 | 0 | 3.95% | 34.25 (-0.4) | 343 (-27.58%) | 0.3% | 1.87% | 7.19% |
| 2024-10-30 | 63.2 (-2.02%) | 8946 | -59 | 352 | 3 | 0 | 3.93% | 34.65 (-0.22) | 473 (-11.12%) | 0.42% | 1.91% | 7.26% |
| 2024-10-29 | 64.5 (-1.83%) | 9005 | 47 | 349 | -4 | 0 | 3.88% | 34.87 (0.18) | 533 (53.01%) | 0.47% | 1.82% | 7.28% |
| 2024-10-28 | 65.7 (-0.15%) | 8958 | 118 | 353 | -1 | 0 | 3.94% | 34.69 (0.45) | 348 (-16.96%) | 0.31% | 1.57% | 7.29% |
| 2024-10-25 | 65.8 (1.08%) | 8840 | -11 | 354 | -1 | 0 | 4.0% | 34.24 (-0.04) | 419 (7.04%) | 0.37% | 1.56% | 7.36% |
| 2024-10-24 | 65.1 (-1.66%) | 8851 | 17 | 355 | 3 | 0 | 4.01% | 34.28 (0.07) | 391 (7.66%) | 0.35% | 1.59% | 7.33% |
| 2024-10-23 | 66.2 (-0.15%) | 8834 | 3 | 352 | 0 | 0 | 3.98% | 34.21 (0.01) | 364 (45.48%) | 0.32% | 1.53% | 7.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 66.3 (0.76%) | 8831 | -20 | 352 | -2 | 0 | 3.99% | 34.2 (-0.08) | 250 (-27.18%) | 0.22% | 1.44% | 7.79% |
| 2024-10-21 | 65.8 (0.0%) | 8851 | 3 | 354 | 0 | 0 | 4.0% | 34.28 (0.01) | 343 (-23.2%) | 0.3% | 1.68% | 8.09% |
| 2024-10-18 | 65.8 (-0.6%) | 8848 | -118 | 354 | -10 | 0 | 4.0% | 34.27 (-0.45) | 447 (34.29%) | 0.39% | 1.58% | 8.32% |
| 2024-10-17 | 66.2 (0.15%) | 8966 | 19 | 364 | 23 | 0 | 4.06% | 34.72 (0.07) | 333 (29.13%) | 0.29% | 1.8% | 8.39% |
| 2024-10-16 | 66.1 (0.3%) | 8947 | -12 | 341 | -16 | 0 | 3.81% | 34.65 (-0.05) | 258 (-50.11%) | 0.23% | 2.08% | 8.85% |
| 2024-10-15 | 65.9 (0.15%) | 8959 | -56 | 357 | 49 | 0 | 3.98% | 34.7 (-0.21) | 517 (120.37%) | 0.46% | 2.18% | 9.12% |
| 2024-10-14 | 65.8 (0.92%) | 9015 | -8 | 308 | -32 | 0 | 3.42% | 34.91 (-0.03) | 234 (-66.3%) | 0.21% | 1.98% | 9.15% |
| 2024-10-11 | 65.2 (-1.81%) | 9023 | -151 | 340 | 2 | 0 | 3.77% | 34.94 (-0.59) | 696 (6.25%) | 0.61% | 2.19% | 9.8% |
| 2024-10-09 | 66.4 (-1.63%) | 9174 | -75 | 338 | 2 | 0 | 3.68% | 35.53 (-0.29) | 655 (78.59%) | 0.58% | 1.93% | 9.72% |
| 2024-10-08 | 67.5 (-1.89%) | 9249 | -41 | 336 | 0 | 0 | 3.63% | 35.82 (-0.16) | 366 (24.83%) | 0.32% | 1.73% | 9.68% |
| 2024-10-07 | 68.8 (0.73%) | 9290 | -3 | 336 | 10 | 0 | 3.62% | 35.98 (-0.01) | 293 (-37.39%) | 0.26% | 1.84% | 10.18% |
| 2024-10-04 | 68.3 (0.59%) | 9293 | 7 | 326 | -15 | 0 | 3.51% | 35.99 (0.03) | 469 (17.44%) | 0.41% | 2.06% | 11.89% |
| 2024-10-01 | 67.9 (0.0%) | 9286 | -24 | 341 | -1 | 0 | 3.67% | 35.96 (-0.1) | 399 (-6.73%) | 0.35% | 2.03% | 12.89% |
| 2024-09-30 | 67.9 (-1.59%) | 9310 | 32 | 342 | -2 | 0 | 3.67% | 36.06 (0.13) | 428 (-13.32%) | 0.38% | 2.01% | 14.1% |
| 2024-09-27 | 69.0 (-0.29%) | 9278 | 11 | 344 | -6 | 0 | 3.71% | 35.93 (0.04) | 494 (-9.39%) | 0.44% | 2.21% | 15.3% |
| 2024-09-26 | 69.2 (-1.7%) | 9267 | 90 | 350 | -1 | 0 | 3.78% | 35.89 (0.35) | 545 (28.25%) | 0.48% | 2.33% | 16.85% |
| 2024-09-25 | 70.4 (1.29%) | 9177 | 54 | 351 | -4 | 0 | 3.82% | 35.54 (0.21) | 425 (9.93%) | 0.38% | 2.37% | 19.2% |
| 2024-09-24 | 69.5 (-1.28%) | 9123 | -8 | 355 | -5 | 0 | 3.89% | 35.33 (-0.03) | 387 (-40.68%) | 0.34% | 2.52% | 23.63% |
| 2024-09-23 | 70.4 (1.0%) | 9131 | -107 | 360 | -3 | 0 | 3.94% | 35.36 (-0.42) | 652 (4.1%) | 0.58% | 2.65% | 28.29% |
| 2024-09-20 | 69.7 (-0.85%) | 9238 | -166 | 363 | -5 | 0 | 3.93% | 35.78 (-0.64) | 626 (5.72%) | 0.55% | 2.82% | 28.75% |
| 2024-09-19 | 70.3 (1.88%) | 9404 | -22 | 368 | 7 | 0 | 3.91% | 36.42 (-0.09) | 593 (-0.11%) | 0.52% | 2.77% | 31.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 69.0 (-1.99%) | 9426 | 4 | 361 | 3 | 0 | 3.83% | 36.51 (0.02) | 593 (10.39%) | 0.52% | 2.73% | 32.88% |
| 2024-09-16 | 70.4 (-0.14%) | 9422 | -47 | 358 | -2 | 0 | 3.8% | 36.49 (-0.18) | 537 (-36.41%) | 0.47% | 3.07% | 36.73% |
| 2024-09-13 | 70.5 (2.03%) | 9469 | -10 | 360 | -5 | 0 | 3.8% | 36.67 (-0.04) | 845 (48.77%) | 0.75% | 3.13% | 37.7% |
| 2024-09-12 | 69.1 (2.22%) | 9479 | 8 | 365 | -103 | 0 | 3.85% | 36.71 (0.03) | 568 (2.91%) | 0.5% | 2.92% | 39.26% |
| 2024-09-11 | 67.6 (-1.46%) | 9471 | -10 | 468 | 4 | 0 | 4.94% | 36.68 (-0.04) | 552 (-43.11%) | 0.49% | 3.24% | 40.86% |
| 2024-09-10 | 68.6 (-2.7%) | 9481 | 37 | 464 | -7 | 0 | 4.89% | 36.72 (0.15) | 971 (60.53%) | 0.86% | 4.72% | 41.28% |
| 2024-09-09 | 70.5 (1.0%) | 9444 | -73 | 471 | -15 | 0 | 4.99% | 36.57 (-0.29) | 604 (-0.98%) | 0.53% | 5.27% | 41.78% |
| 2024-09-06 | 69.8 (-1.13%) | 9517 | 3 | 486 | -6 | 0 | 5.11% | 36.86 (0.01) | 610 (-34.66%) | 0.54% | 6.3% | 43.04% |
| 2024-09-05 | 70.6 (-0.42%) | 9514 | 53 | 492 | 3 | 0 | 5.17% | 36.85 (0.21) | 935 (-57.91%) | 0.83% | 7.34% | 43.84% |
| 2024-09-04 | 70.9 (-1.94%) | 9461 | 36 | 489 | -26 | 0 | 5.17% | 36.64 (0.14) | 2221 (38.56%) | 1.96% | 8.51% | 43.82% |
| 2024-09-03 | 72.3 (-2.03%) | 9425 | 36 | 515 | 1 | 0 | 5.46% | 36.5 (0.14) | 1603 (-9.44%) | 1.42% | 9.38% | 43.2% |
| 2024-09-02 | 73.8 (1.23%) | 9389 | 104 | 514 | -1 | 0 | 5.47% | 36.36 (0.4) | 1770 (-1.09%) | 1.56% | 12.77% | 43.47% |
| 2024-08-30 | 72.9 (-1.09%) | 9285 | -309 | 515 | -5 | 0 | 5.55% | 35.96 (-1.2) | 1789 (-20.67%) | 1.58% | 16.21% | 43.69% |
| 2024-08-29 | 73.7 (0.27%) | 9594 | 260 | 520 | 2 | 0 | 5.42% | 37.16 (1.01) | 2256 (-29.64%) | 1.99% | 15.66% | 43.16% |
| 2024-08-28 | 73.5 (-1.34%) | 9334 | -330 | 518 | -42 | 0 | 5.55% | 36.15 (-1.28) | 3206 (-41.12%) | 2.83% | 16.91% | 43.65% |
| 2024-08-27 | 74.5 (-0.27%) | 9664 | 281 | 560 | 5 | 0 | 5.79% | 37.43 (1.09) | 5446 (-3.83%) | 4.81% | 16.05% | 41.44% |
| 2024-08-26 | 74.7 (4.92%) | 9383 | 657 | 555 | 71 | 0 | 5.91% | 36.34 (2.55) | 5663 (381.67%) | 5.0% | 15.62% | 37.55% |
| 2024-08-23 | 71.2 (0.28%) | 8726 | 135 | 484 | -14 | 0 | 5.55% | 33.79 (0.52) | 1175 (-67.95%) | 1.04% | 12.06% | 33.05% |
| 2024-08-22 | 71.0 (0.85%) | 8591 | -113 | 498 | 21 | 0 | 5.8% | 33.27 (-0.44) | 3668 (64.21%) | 3.24% | 13.34% | 32.38% |
| 2024-08-21 | 70.4 (-0.28%) | 8704 | 102 | 477 | 1 | 0 | 5.48% | 33.71 (0.4) | 2233 (-54.89%) | 1.97% | 12.2% | 30.07% |
| 2024-08-20 | 70.6 (4.44%) | 8602 | 704 | 476 | 26 | 0 | 5.53% | 33.31 (2.72) | 4952 (203.03%) | 4.37% | 11.13% | 29.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 67.6 (1.81%) | 7898 | 182 | 450 | 49 | 0 | 5.7% | 30.59 (0.71) | 1634 (-37.61%) | 1.44% | 8.12% | 26.34% |
| 2024-08-16 | 66.4 (0.91%) | 7716 | 257 | 401 | 5 | 0 | 5.2% | 29.88 (0.99) | 2619 (9.92%) | 2.31% | 8.47% | 25.65% |
| 2024-08-15 | 65.8 (5.45%) | 7459 | 207 | 396 | 49 | 0 | 5.31% | 28.89 (0.8) | 2383 (132.55%) | 2.1% | 7.5% | 23.96% |
| 2024-08-14 | 62.4 (0.32%) | 7252 | 61 | 347 | 6 | 0 | 4.78% | 28.09 (0.24) | 1024 (-33.51%) | 0.9% | 6.2% | 22.62% |
| 2024-08-13 | 62.2 (-0.16%) | 7191 | 160 | 341 | 26 | 0 | 4.74% | 27.85 (0.62) | 1541 (-23.98%) | 1.36% | 6.64% | 23.31% |
| 2024-08-12 | 62.3 (-0.48%) | 7031 | 183 | 315 | 52 | 0 | 4.48% | 27.23 (0.71) | 2027 (33.79%) | 1.79% | 6.96% | 23.12% |
| 2024-08-09 | 62.6 (4.16%) | 6848 | 277 | 263 | 59 | 0 | 3.84% | 26.52 (1.07) | 1515 (65.37%) | 1.34% | 6.95% | 21.94% |
| 2024-08-08 | 60.1 (0.0%) | 6571 | 41 | 204 | 1 | 0 | 3.1% | 25.45 (0.16) | 916 (-39.74%) | 0.81% | 6.67% | 23.33% |
| 2024-08-07 | 60.1 (9.87%) | 6530 | -20 | 203 | 60 | 0 | 3.11% | 25.29 (-0.08) | 1520 (-20.05%) | 1.34% | 8.34% | 23.12% |
| 2024-08-06 | 54.7 (-6.81%) | 6550 | -507 | 143 | -6 | 0 | 2.18% | 25.37 (-1.96) | 1902 (-5.9%) | 1.68% | 7.61% | 22.23% |
| 2024-08-05 | 58.7 (-9.97%) | 7057 | -583 | 149 | -32 | 0 | 2.11% | 27.33 (-2.26) | 2021 (69.45%) | 1.78% | 6.85% | 21.38% |
| 2024-08-02 | 65.2 (-1.95%) | 7640 | 13 | 181 | -10 | 0 | 2.37% | 29.59 (0.05) | 1192 (-57.6%) | 1.05% | 5.57% | 19.97% |
| 2024-08-01 | 66.5 (9.92%) | 7627 | 598 | 191 | 39 | 0 | 2.5% | 29.54 (2.32) | 2813 (304.24%) | 2.48% | 4.88% | 19.21% |
| 2024-07-31 | 60.5 (-2.58%) | 7029 | -36 | 152 | -1 | 0 | 2.16% | 27.22 (-0.14) | 696 (-33.0%) | 0.61% | 3.32% | 17.16% |
| 2024-07-30 | 62.1 (-1.9%) | 7065 | 10 | 153 | -3 | 0 | 2.17% | 27.36 (0.04) | 1038 (83.29%) | 0.92% | 4.19% | 17.05% |
| 2024-07-29 | 63.3 (-0.47%) | 7055 | 14 | 156 | -9 | 0 | 2.21% | 27.32 (0.05) | 566 (36.78%) | 0.5% | 4.41% | 16.43% |
| 2024-07-26 | 63.6 (-2.0%) | 7041 | -46 | 165 | -5 | 0 | 2.34% | 27.27 (-0.18) | 414 (-60.5%) | 0.37% | 4.66% | 16.17% |
| 2024-07-23 | 64.9 (-3.13%) | 7087 | -70 | 170 | 170 | 0 | 2.4% | 27.45 (-0.27) | 1049 (-37.53%) | 0.93% | 4.92% | 16.06% |
| 2024-07-22 | 67.0 (-3.46%) | 7157 | -87 | 0 | 0 | 0 | 0.0% | 27.72 (-0.33) | 1679 (30.39%) | 1.48% | 4.76% | 15.42% |
| 2024-07-19 | 69.4 (-2.25%) | 7244 | 258 | 0 | 0 | 0 | 0.0% | 28.05 (0.99) | 1288 (52.21%) | 1.14% | 4.87% | 14.38% |
| 2024-07-18 | 71.0 (-1.39%) | 6986 | 14 | 0 | -2 | 2 | 0.0% | 27.06 (0.06) | 846 (19.63%) | 0.75% | 4.9% | 13.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 72.0 (-0.28%) | 6972 | 61 | 2 | -25 | 0 | 0.03% | 27.0 (0.23) | 707 (-18.64%) | 0.62% | 4.76% | 13.51% |
| 2024-07-16 | 72.2 (-0.14%) | 6911 | 162 | 27 | -33 | 0 | 0.39% | 26.77 (0.63) | 869 (-51.89%) | 0.77% | 6.86% | 13.55% |
| 2024-07-15 | 72.3 (2.7%) | 6749 | 15 | 60 | -58 | 0 | 0.89% | 26.14 (0.06) | 1807 (36.85%) | 1.6% | 6.69% | 13.3% |
| 2024-07-12 | 70.4 (2.33%) | 6734 | 363 | 118 | -118 | 0 | 1.75% | 26.08 (1.41) | 1320 (90.82%) | 1.17% | 5.55% | 12.11% |
| 2024-07-11 | 68.8 (0.44%) | 6371 | -46 | 236 | -26 | 0 | 3.7% | 24.67 (-0.18) | 692 (-77.56%) | 0.61% | 5.21% | 11.42% |
| 2024-07-10 | 68.5 (-4.73%) | 6417 | 268 | 262 | -49 | 0 | 4.08% | 24.85 (1.04) | 3084 (354.04%) | 2.72% | 4.98% | 11.52% |
| 2024-07-09 | 71.9 (-0.83%) | 6149 | -18 | 311 | 24 | 0 | 5.06% | 23.81 (-0.07) | 679 (31.94%) | 0.6% | 2.55% | 9.55% |
| 2024-07-08 | 72.5 (-1.49%) | 6167 | 38 | 287 | -6 | 0 | 4.65% | 23.88 (0.14) | 514 (-44.94%) | 0.45% | 2.38% | 10.91% |
| 2024-07-05 | 73.6 (1.8%) | 6129 | -47 | 293 | 15 | 0 | 4.78% | 23.74 (-0.18) | 935 (120.61%) | 0.83% | 2.43% | 10.98% |
| 2024-07-04 | 72.3 (0.0%) | 6176 | -14 | 278 | 0 | 0 | 4.5% | 23.92 (-0.05) | 423 (26.0%) | 0.37% | 1.91% | 10.76% |
| 2024-07-03 | 72.3 (0.28%) | 6190 | 2 | 278 | 7 | 0 | 4.49% | 23.97 (0.01) | 336 (-31.51%) | 0.3% | 1.78% | 11.65% |
| 2024-07-02 | 72.1 (-0.69%) | 6188 | 81 | 271 | 0 | 0 | 4.38% | 23.96 (0.31) | 491 (-13.77%) | 0.43% | 1.73% | 12.24% |
| 2024-07-01 | 72.6 (0.55%) | 6107 | -52 | 271 | -3 | 0 | 4.44% | 23.65 (-0.2) | 569 (66.43%) | 0.5% | 1.59% | 13.2% |
| 2024-06-28 | 72.2 (0.84%) | 6159 | -62 | 274 | 7 | 0 | 4.45% | 23.85 (-0.24) | 342 (25.05%) | 0.3% | 1.53% | 13.61% |
| 2024-06-27 | 71.6 (-0.14%) | 6221 | -55 | 267 | 0 | 0 | 4.29% | 24.09 (-0.22) | 273 (-4.83%) | 0.24% | 1.72% | 15.26% |
| 2024-06-26 | 71.7 (0.14%) | 6276 | -11 | 267 | 3 | 0 | 4.25% | 24.31 (-0.04) | 287 (-12.01%) | 0.25% | 2.0% | 15.91% |
| 2024-06-25 | 71.6 (-0.14%) | 6287 | -14 | 264 | 7 | 0 | 4.2% | 24.35 (-0.05) | 326 (-34.46%) | 0.29% | 2.41% | 16.74% |
| 2024-06-24 | 71.7 (-0.83%) | 6301 | 5 | 257 | -2 | 0 | 4.08% | 24.4 (0.02) | 498 (-11.52%) | 0.44% | 2.64% | 17.94% |
| 2024-06-21 | 72.3 (-0.41%) | 6296 | -84 | 259 | 0 | 0 | 4.11% | 24.38 (-0.33) | 563 (-3.43%) | 0.5% | 2.6% | 19.27% |
| 2024-06-20 | 72.6 (0.97%) | 6380 | 132 | 259 | 25 | 0 | 4.06% | 24.71 (0.51) | 583 (-22.76%) | 0.52% | 2.58% | 19.76% |
| 2024-06-19 | 71.9 (0.14%) | 6248 | 85 | 234 | 24 | 0 | 3.75% | 24.2 (0.33) | 755 (29.42%) | 0.67% | 2.77% | 21.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 71.8 (0.0%) | 6163 | -39 | 210 | 8 | 0 | 3.41% | 23.87 (-0.15) | 583 (26.88%) | 0.52% | 2.86% | 23.04% |
| 2024-06-17 | 71.8 (0.0%) | 6202 | 17 | 202 | 0 | 0 | 3.26% | 24.02 (0.07) | 460 (-14.61%) | 0.41% | 4.31% | 23.21% |
| 2024-06-14 | 71.8 (-0.28%) | 6185 | 40 | 202 | -8 | 0 | 3.27% | 23.95 (0.15) | 538 (-32.72%) | 0.48% | 4.42% | 23.56% |
| 2024-06-13 | 72.0 (0.98%) | 6145 | 182 | 210 | 22 | 0 | 3.42% | 23.8 (0.71) | 801 (-5.85%) | 0.71% | 4.55% | 24.28% |
| 2024-06-12 | 71.3 (0.42%) | 5963 | -11 | 188 | -3 | 0 | 3.15% | 23.09 (-0.05) | 850 (-61.81%) | 0.75% | 5.11% | 24.66% |
| 2024-06-11 | 71.0 (-4.57%) | 5974 | -94 | 191 | -15 | 0 | 3.2% | 23.14 (-0.36) | 2228 (278.49%) | 1.97% | 5.24% | 25.9% |
| 2024-06-07 | 74.4 (0.13%) | 6068 | -82 | 206 | 11 | 0 | 3.39% | 23.5 (-0.32) | 588 (-14.82%) | 0.52% | 4.67% | 25.5% |
| 2024-06-06 | 74.3 (-0.4%) | 6150 | -43 | 195 | 2 | 0 | 3.17% | 23.82 (-0.16) | 691 (-51.72%) | 0.61% | 5.07% | 26.08% |
| 2024-06-05 | 74.6 (-1.32%) | 6193 | -41 | 193 | -4 | 0 | 3.12% | 23.98 (-0.16) | 1431 (42.99%) | 1.26% | 6.4% | 27.07% |
| 2024-06-04 | 75.6 (-1.82%) | 6234 | -11 | 197 | 3 | 0 | 3.16% | 24.14 (-0.05) | 1001 (-36.56%) | 0.88% | 6.03% | 29.12% |
| 2024-06-03 | 77.0 (2.94%) | 6245 | -83 | 194 | -2 | 0 | 3.11% | 24.19 (-0.32) | 1578 (51.84%) | 1.39% | 6.23% | 29.57% |
| 2024-05-31 | 74.8 (-0.27%) | 6328 | 20 | 196 | 1 | 0 | 3.1% | 24.51 (0.08) | 1039 (-52.8%) | 0.92% | 6.33% | 29.9% |
| 2024-05-30 | 75.0 (-2.98%) | 6308 | -73 | 195 | 7 | 0 | 3.09% | 24.43 (-0.28) | 2201 (116.63%) | 1.94% | 7.18% | 30.29% |
| 2024-05-29 | 77.3 (-0.39%) | 6381 | 28 | 188 | 1 | 0 | 2.95% | 24.71 (0.11) | 1016 (-17.13%) | 0.9% | 6.23% | 29.05% |
| 2024-05-28 | 77.6 (-0.64%) | 6353 | -165 | 187 | -1 | 0 | 2.94% | 24.6 (-0.64) | 1226 (-27.17%) | 1.08% | 7.53% | 29.4% |
| 2024-05-27 | 78.1 (1.17%) | 6518 | -57 | 188 | 0 | 0 | 2.88% | 25.24 (-0.22) | 1684 (-15.9%) | 1.49% | 8.71% | 31.38% |
| 2024-05-24 | 77.2 (0.92%) | 6575 | 101 | 188 | 3 | 0 | 2.86% | 25.46 (0.39) | 2002 (77.63%) | 1.77% | 7.91% | 31.69% |
| 2024-05-23 | 76.5 (-1.29%) | 6474 | -13 | 185 | -1 | 0 | 2.86% | 25.07 (-0.05) | 1127 (-54.81%) | 0.99% | 6.9% | 30.65% |
| 2024-05-22 | 77.5 (0.39%) | 6487 | 58 | 186 | -4 | 0 | 2.87% | 25.12 (0.22) | 2494 (-2.44%) | 2.2% | 7.09% | 30.94% |
| 2024-05-21 | 77.2 (1.98%) | 6429 | 35 | 190 | 72 | 0 | 2.96% | 24.9 (0.14) | 2556 (227.96%) | 2.26% | 5.98% | 29.54% |
| 2024-05-20 | 75.7 (-0.13%) | 6394 | -67 | 118 | 27 | 0 | 1.85% | 24.76 (-0.26) | 779 (-8.82%) | 0.69% | 5.71% | 28.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 75.8 (0.26%) | 6461 | -157 | 91 | 55 | 0 | 1.41% | 25.02 (-0.61) | 855 (-36.73%) | 0.75% | 6.6% | 29.87% |
| 2024-05-16 | 75.6 (-0.13%) | 6618 | -41 | 36 | 1 | 0 | 0.54% | 25.63 (-0.16) | 1351 (9.46%) | 1.19% | 6.94% | 29.82% |
| 2024-05-15 | 75.7 (-0.92%) | 6659 | -5 | 35 | -2 | 0 | 0.53% | 25.79 (-0.02) | 1234 (-45.12%) | 1.09% | 7.35% | 29.55% |
| 2024-05-14 | 76.4 (1.87%) | 6664 | -310 | 37 | 6 | 0 | 0.56% | 25.81 (-1.2) | 2249 (26.04%) | 1.99% | 9.57% | 31.2% |
| 2024-05-13 | 75.0 (-2.34%) | 6974 | -351 | 31 | -16 | 0 | 0.44% | 27.01 (-1.36) | 1785 (43.25%) | 1.58% | 8.92% | 31.64% |
| 2024-05-10 | 76.8 (0.0%) | 7325 | 86 | 47 | -1 | 0 | 0.64% | 28.37 (0.33) | 1246 (-31.08%) | 1.1% | 9.06% | 31.75% |
| 2024-05-09 | 76.8 (-1.92%) | 7239 | -21 | 48 | -1 | 0 | 0.66% | 28.04 (-0.08) | 1808 (-51.79%) | 1.6% | 9.27% | 36.01% |
| 2024-05-08 | 78.3 (2.89%) | 7260 | 93 | 49 | 9 | 0 | 0.67% | 28.12 (0.36) | 3750 (147.82%) | 3.31% | 8.38% | 37.66% |
| 2024-05-07 | 76.1 (-1.04%) | 7167 | -134 | 40 | 0 | 0 | 0.56% | 27.76 (-0.52) | 1513 (-22.31%) | 1.34% | 6.32% | 38.61% |
| 2024-05-06 | 76.9 (1.72%) | 7301 | 102 | 40 | 1 | 0 | 0.55% | 28.28 (0.4) | 1948 (31.32%) | 1.72% | 8.04% | 51.14% |
| 2024-05-03 | 75.6 (-0.66%) | 7199 | 94 | 39 | -1 | 0 | 0.54% | 27.88 (0.36) | 1483 (86.49%) | 1.31% | 8.12% | 56.54% |
| 2024-05-02 | 76.1 (-0.52%) | 7105 | 1 | 40 | -2 | 0 | 0.56% | 27.52 (0.01) | 795 (-44.04%) | 0.7% | 7.54% | 57.83% |
| 2024-04-30 | 76.5 (-1.8%) | 7104 | -28 | 42 | -4 | 0 | 0.59% | 27.51 (-0.11) | 1421 (-58.92%) | 1.25% | 8.13% | 61.83% |
| 2024-04-29 | 77.9 (3.04%) | 7132 | -66 | 46 | 7 | 0 | 0.64% | 27.62 (-0.26) | 3460 (69.55%) | 3.05% | 7.67% | 68.29% |
| 2024-04-26 | 75.6 (4.28%) | 7198 | 243 | 39 | 9 | 0 | 0.54% | 27.88 (0.94) | 2040 (148.03%) | 1.8% | 5.56% | 66.18% |
| 2024-04-25 | 72.5 (-1.76%) | 6955 | -76 | 30 | 1 | 0 | 0.43% | 26.94 (-0.29) | 822 (-43.66%) | 0.73% | 6.09% | 65.18% |
| 2024-04-24 | 73.8 (3.07%) | 7031 | 127 | 29 | 14 | 0 | 0.41% | 27.23 (0.49) | 1460 (61.04%) | 1.29% | 6.07% | 67.0% |
| 2024-04-23 | 71.6 (0.56%) | 6904 | 138 | 15 | 3 | 0 | 0.22% | 26.74 (0.54) | 906 (-15.47%) | 0.8% | 5.7% | 69.04% |
| 2024-04-22 | 71.2 (-1.79%) | 6766 | -7 | 12 | 9 | 0 | 0.18% | 26.2 (-0.03) | 1072 (-59.25%) | 0.95% | 7.64% | 69.63% |
| 2024-04-19 | 72.5 (-3.33%) | 6773 | -569 | 3 | -9 | 0 | 0.04% | 26.23 (-2.2) | 2632 (228.24%) | 2.32% | 9.12% | 70.04% |
| 2024-04-18 | 75.0 (-0.53%) | 7342 | -88 | 12 | 12 | 0 | 0.16% | 28.43 (-0.35) | 802 (-23.16%) | 0.71% | 8.48% | 69.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 75.4 (2.31%) | 7430 | -55 | 0 | 0 | 0 | 0.0% | 28.78 (-0.21) | 1043 (-66.35%) | 0.92% | 13.13% | 70.24% |
| 2024-04-16 | 73.7 (-4.41%) | 7485 | -569 | 0 | 0 | 0 | 0.0% | 28.99 (-2.2) | 3101 (12.66%) | 2.74% | 15.46% | 70.68% |
| 2024-04-15 | 77.1 (-3.14%) | 8054 | -368 | 0 | 0 | 0 | 0.0% | 31.19 (-1.43) | 2753 (44.18%) | 2.43% | 16.98% | 69.34% |
| 2024-04-12 | 79.6 (1.14%) | 8422 | -123 | 0 | -124 | 2 | 0.0% | 32.62 (-0.47) | 1909 (-68.52%) | 1.69% | 28.42% | 70.0% |
| 2024-04-11 | 78.7 (-5.86%) | 8545 | -437 | 124 | -66 | 1 | 1.45% | 33.09 (-1.7) | 6066 (64.82%) | 5.35% | 33.85% | 70.72% |
| 2024-04-10 | 83.6 (-0.59%) | 8982 | -51 | 190 | -72 | 0 | 2.12% | 34.79 (-0.19) | 3680 (-23.69%) | 3.25% | 31.09% | 66.91% |
| 2024-04-09 | 84.1 (0.96%) | 9033 | -169 | 262 | 15 | 0 | 2.9% | 34.98 (-0.66) | 4824 (-69.31%) | 4.26% | 32.55% | 65.03% |
| 2024-04-08 | 83.3 (0.6%) | 9202 | 296 | 247 | 2 | 0 | 2.68% | 35.64 (1.15) | 15717 (94.84%) | 13.87% | 36.01% | 64.98% |
| 2024-04-03 | 82.8 (1.72%) | 8906 | 486 | 245 | -2 | 0 | 2.75% | 34.49 (1.88) | 8066 (174.51%) | 7.12% | 23.07% | 56.42% |
| 2024-04-02 | 81.4 (1.5%) | 8420 | 127 | 247 | -1 | 0 | 2.93% | 32.61 (0.49) | 2938 (-44.86%) | 2.59% | 16.76% | 53.82% |
| 2024-04-01 | 80.2 (-0.99%) | 8293 | -71 | 248 | -23 | 0 | 2.99% | 32.12 (-0.27) | 5329 (-39.03%) | 4.7% | 16.71% | 59.22% |
| 2024-03-29 | 81.0 (4.11%) | 8364 | 885 | 271 | 34 | 0 | 3.24% | 32.39 (3.43) | 8741 (720.51%) | 7.72% | 15.34% | 58.93% |
| 2024-03-28 | 77.8 (-0.13%) | 7479 | 70 | 237 | -1 | 0 | 3.17% | 28.96 (0.27) | 1065 (16.46%) | 0.94% | 9.01% | 55.52% |
| 2024-03-27 | 77.9 (0.78%) | 7409 | 68 | 238 | 0 | 0 | 3.21% | 28.69 (0.26) | 914 (-68.24%) | 0.81% | 9.42% | 56.39% |
| 2024-03-26 | 77.3 (-3.13%) | 7341 | -141 | 238 | -6 | 0 | 3.24% | 28.43 (-0.55) | 2880 (-23.75%) | 2.54% | 10.18% | 62.35% |
| 2024-03-25 | 79.8 (2.57%) | 7482 | 117 | 244 | 0 | 0 | 3.26% | 28.98 (0.46) | 3777 (140.1%) | 3.33% | 9.31% | 62.92% |
| 2024-03-22 | 77.8 (0.65%) | 7365 | -86 | 244 | 2 | 0 | 3.31% | 28.52 (-0.34) | 1573 (2.82%) | 1.39% | 7.34% | 65.96% |
| 2024-03-21 | 77.3 (0.0%) | 7451 | -27 | 242 | -14 | 0 | 3.25% | 28.86 (-0.1) | 1530 (-13.74%) | 1.35% | 7.34% | 68.59% |
| 2024-03-20 | 77.3 (0.26%) | 7478 | 83 | 256 | 11 | 1 | 3.42% | 28.96 (0.32) | 1773 (-6.46%) | 1.57% | 9.09% | 71.18% |
| 2024-03-19 | 77.1 (0.13%) | 7395 | -80 | 245 | -9 | 0 | 3.31% | 28.64 (-0.31) | 1896 (22.92%) | 1.67% | 9.92% | 75.65% |
| 2024-03-18 | 77.0 (1.99%) | 7475 | -127 | 254 | -6 | 0 | 3.4% | 28.95 (-0.49) | 1542 (-2.31%) | 1.36% | 9.8% | 79.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 75.5 (-0.92%) | 7602 | -18 | 260 | -15 | 0 | 3.42% | 29.44 (-0.07) | 1579 (-54.95%) | 1.39% | 9.8% | 87.04% |
| 2024-03-14 | 76.2 (0.66%) | 7620 | 138 | 275 | -4 | 0 | 3.61% | 29.51 (0.53) | 3505 (29.03%) | 3.09% | 12.62% | 102.92% |
| 2024-03-13 | 75.7 (-2.32%) | 7482 | 6 | 279 | -10 | 0 | 3.73% | 28.98 (0.03) | 2716 (54.52%) | 2.4% | 14.84% | 106.85% |
| 2024-03-12 | 77.5 (1.84%) | 7476 | -20 | 289 | -8 | 0 | 3.87% | 28.95 (-0.08) | 1758 (13.83%) | 1.55% | 16.96% | 114.44% |
| 2024-03-11 | 76.1 (0.66%) | 7496 | 126 | 297 | -13 | 0 | 3.96% | 29.03 (0.49) | 1544 (-67.61%) | 1.36% | 23.4% | 124.97% |
| 2024-03-08 | 75.6 (-3.08%) | 7370 | -126 | 310 | -10 | 0 | 4.21% | 28.54 (-0.49) | 4769 (-20.78%) | 4.21% | 26.45% | 126.37% |
| 2024-03-07 | 78.0 (-3.94%) | 7496 | -147 | 320 | -18 | 0 | 4.27% | 29.03 (-0.57) | 6020 (17.58%) | 5.31% | 26.54% | 125.02% |
| 2024-03-06 | 81.2 (-0.98%) | 7643 | -6 | 338 | -9 | 0 | 4.42% | 29.6 (-0.02) | 5120 (-43.46%) | 4.52% | 23.05% | 122.41% |
| 2024-03-05 | 82.0 (3.8%) | 7649 | -593 | 347 | 6 | 0 | 4.54% | 29.62 (-2.3) | 9057 (81.17%) | 7.99% | 25.29% | 120.34% |
| 2024-03-04 | 79.0 (-0.63%) | 8242 | -672 | 341 | 8 | 0 | 4.14% | 31.92 (-2.6) | 4999 (2.55%) | 4.41% | 20.41% | 115.49% |
| 2024-03-01 | 79.5 (2.45%) | 8914 | -132 | 333 | 12 | 0 | 3.74% | 34.52 (-0.51) | 4875 (136.59%) | 4.3% | 22.38% | 115.39% |
| 2024-02-29 | 77.6 (0.52%) | 9046 | 24 | 321 | 9 | 0 | 3.55% | 35.03 (0.09) | 2060 (-73.1%) | 1.82% | 22.09% | 118.94% |
| 2024-02-27 | 77.2 (-4.22%) | 9022 | -885 | 312 | -17 | 0 | 3.46% | 34.94 (-3.43) | 7660 (116.8%) | 6.76% | 24.21% | 128.88% |
| 2024-02-26 | 80.6 (1.51%) | 9907 | -281 | 329 | 20 | 0 | 3.32% | 38.37 (-1.09) | 3533 (-51.07%) | 3.12% | 23.48% | 129.32% |
| 2024-02-23 | 79.4 (-1.85%) | 10188 | -624 | 309 | -13 | 0 | 3.03% | 39.46 (-2.41) | 7221 (58.8%) | 6.37% | 25.49% | 131.64% |
| 2024-02-22 | 80.9 (-0.37%) | 10812 | -406 | 322 | -17 | 0 | 2.98% | 41.87 (-1.58) | 4547 (1.81%) | 4.01% | 28.42% | 130.94% |
| 2024-02-21 | 81.2 (-0.49%) | 11218 | -232 | 339 | -10 | 0 | 3.02% | 43.45 (-0.89) | 4467 (-34.61%) | 3.94% | 41.68% | 135.16% |
| 2024-02-20 | 81.6 (-2.16%) | 11450 | -899 | 349 | -37 | 0 | 3.05% | 44.34 (-3.49) | 6830 (17.43%) | 6.03% | 44.76% | 143.54% |
| 2024-02-19 | 83.4 (-0.95%) | 12349 | -82 | 386 | -9 | 0 | 3.13% | 47.83 (-0.31) | 5816 (-44.79%) | 5.13% | 48.71% | 143.52% |
| 2024-02-16 | 84.2 (-1.41%) | 12431 | -362 | 395 | 6 | 0 | 3.18% | 48.14 (-1.4) | 10536 (-46.15%) | 9.3% | 55.66% | 149.97% |
| 2024-02-15 | 85.4 (7.83%) | 12793 | -126 | 389 | 68 | 0 | 3.04% | 49.54 (-0.49) | 19567 (145.89%) | 17.27% | 49.13% | 147.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 79.2 (0.89%) | 12919 | 393 | 321 | -29 | 0 | 2.48% | 50.03 (1.52) | 7957 (-29.65%) | 7.02% | 34.71% | 146.21% |
| 2024-02-02 | 78.5 (0.13%) | 12526 | 519 | 350 | 17 | 0 | 2.79% | 48.51 (2.01) | 11312 (-17.39%) | 9.98% | 30.4% | 161.72% |
| 2024-02-01 | 78.4 (2.22%) | 12007 | 493 | 333 | 44 | 2 | 2.77% | 46.5 (1.91) | 13693 (336.88%) | 12.09% | 22.86% | 171.91% |
| 2024-01-31 | 76.7 (-0.9%) | 11514 | -94 | 289 | -9 | 0 | 2.51% | 44.59 (-0.37) | 3134 (-3.1%) | 2.77% | 13.92% | 174.68% |
| 2024-01-30 | 77.4 (1.18%) | 11608 | 37 | 298 | 9 | 0 | 2.57% | 44.96 (0.15) | 3234 (5.55%) | 2.85% | 15.46% | 172.73% |
| 2024-01-29 | 76.5 (2.68%) | 11571 | -185 | 289 | 12 | 0 | 2.5% | 44.81 (-0.72) | 3064 (10.61%) | 2.7% | 20.47% | 170.47% |
| 2024-01-26 | 74.5 (-1.19%) | 11756 | 34 | 277 | -35 | 0 | 2.36% | 45.53 (0.13) | 2770 (-22.41%) | 2.45% | 29.51% | 168.56% |
| 2024-01-25 | 75.4 (-1.57%) | 11722 | -22 | 312 | -67 | 0 | 2.66% | 45.4 (-0.08) | 3570 (-26.78%) | 3.15% | 34.27% | 167.63% |
| 2024-01-24 | 76.6 (-2.05%) | 11744 | 191 | 379 | -40 | 0 | 3.23% | 45.48 (0.74) | 4876 (-45.26%) | 4.3% | 36.56% | 165.0% |
| 2024-01-23 | 78.2 (-0.38%) | 11553 | -263 | 419 | -22 | 0 | 3.63% | 44.74 (-1.02) | 8907 (-33.1%) | 7.86% | 37.93% | 161.0% |
| 2024-01-22 | 78.5 (8.28%) | 11816 | -146 | 441 | 164 | 0 | 3.73% | 45.76 (-0.57) | 13314 (63.12%) | 11.75% | 38.3% | 153.64% |
| 2024-01-19 | 72.5 (-2.68%) | 11962 | -140 | 277 | -58 | 1 | 2.32% | 46.33 (-0.54) | 8162 (32.5%) | 7.2% | 38.88% | 142.46% |
| 2024-01-18 | 74.5 (-3.5%) | 12102 | -503 | 335 | -31 | 0 | 2.77% | 46.87 (-1.95) | 6160 (-4.18%) | 5.44% | 37.68% | 135.87% |
| 2024-01-17 | 77.2 (-0.64%) | 12605 | 153 | 366 | -41 | 0 | 2.9% | 48.82 (0.6) | 6428 (-31.11%) | 5.67% | 43.82% | 131.04% |
| 2024-01-16 | 77.7 (-1.65%) | 12452 | 849 | 407 | -38 | 0 | 3.27% | 48.22 (3.28) | 9332 (-33.18%) | 8.24% | 45.01% | 126.26% |
| 2024-01-15 | 79.0 (4.36%) | 11603 | 578 | 445 | 83 | 0 | 3.84% | 44.94 (2.24) | 13966 (105.2%) | 12.33% | 52.73% | 119.72% |
| 2024-01-12 | 75.7 (-3.2%) | 11025 | 675 | 362 | -71 | 0 | 3.28% | 42.7 (2.62) | 6806 (-48.13%) | 6.01% | 62.93% | 108.61% |
| 2024-01-11 | 78.2 (7.86%) | 10350 | 385 | 433 | 143 | 0 | 4.18% | 40.08 (1.49) | 13120 (68.77%) | 11.58% | 77.1% | 104.56% |
| 2024-01-10 | 72.5 (-3.33%) | 9965 | 441 | 290 | -154 | 0 | 2.91% | 38.59 (1.71) | 7774 (-56.99%) | 6.86% | 80.37% | 94.88% |
| 2024-01-09 | 75.0 (-2.6%) | 9524 | 794 | 444 | -180 | 0 | 4.66% | 36.88 (3.07) | 18073 (-29.2%) | 15.95% | 74.33% | 89.76% |
| 2024-01-08 | 77.0 (4.05%) | 8730 | 751 | 624 | 286 | 0 | 7.15% | 33.81 (2.91) | 25529 (11.67%) | 22.53% | 58.97% | 78.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 74.0 (6.17%) | 7979 | -493 | 338 | 155 | 0 | 4.24% | 30.9 (-1.91) | 22862 (35.92%) | 20.18% | 37.24% | 58.9% |
| 2024-01-04 | 69.7 (1.9%) | 8472 | 1743 | 183 | 7 | 0 | 2.16% | 32.81 (6.75) | 16820 (1702.55%) | 14.85% | 18.57% | 41.05% |
| 2024-01-03 | 68.4 (0.0%) | 6729 | -34 | 176 | -1 | 0 | 2.62% | 26.06 (-0.13) | 933 (38.7%) | 0.82% | 4.25% | 28.94% |
| 2024-01-02 | 68.4 (-0.29%) | 6763 | -130 | 177 | -10 | 0 | 2.62% | 26.19 (-0.51) | 672 (-25.52%) | 0.59% | 3.73% | 30.49% |
| 2023-12-29 | 68.6 (-0.44%) | 6893 | 39 | 187 | -7 | 0 | 2.71% | 26.7 (0.16) | 903 (-47.14%) | 0.8% | 3.64% | 34.86% |
| 2023-12-28 | 68.9 (1.62%) | 6854 | 66 | 194 | 7 | 0 | 2.83% | 26.54 (0.25) | 1708 (186.58%) | 1.51% | 3.41% | 38.9% |
| 2023-12-27 | 67.8 (0.3%) | 6788 | -38 | 187 | -1 | 0 | 2.75% | 26.29 (-0.15) | 596 (75.8%) | 0.53% | 2.52% | 41.16% |
| 2023-12-26 | 67.6 (0.0%) | 6826 | -26 | 188 | -5 | 0 | 2.75% | 26.44 (-0.1) | 339 (-40.79%) | 0.3% | 2.6% | 46.38% |
| 2023-12-25 | 67.6 (-0.44%) | 6852 | -7 | 193 | -3 | 0 | 2.82% | 26.54 (-0.02) | 572 (-11.04%) | 0.51% | 3.19% | 48.55% |
| 2023-12-22 | 67.9 (0.74%) | 6859 | 15 | 196 | -1 | 0 | 2.86% | 26.56 (0.05) | 643 (-8.09%) | 0.57% | 4.38% | 51.1% |
| 2023-12-21 | 67.4 (-1.03%) | 6844 | -24 | 197 | -4 | 0 | 2.88% | 26.51 (-0.09) | 700 (2.09%) | 0.62% | 5.03% | 57.41% |
| 2023-12-20 | 68.1 (1.64%) | 6868 | -12 | 201 | -1 | 0 | 2.93% | 26.6 (-0.04) | 686 (-32.27%) | 0.61% | 6.36% | 72.45% |
| 2023-12-19 | 67.0 (-0.89%) | 6880 | -43 | 202 | -15 | 0 | 2.94% | 26.64 (-0.17) | 1013 (-47.21%) | 0.89% | 7.67% | 73.28% |
| 2023-12-18 | 67.6 (-1.46%) | 6923 | -368 | 217 | -19 | 0 | 3.13% | 26.81 (-1.43) | 1919 (39.03%) | 1.69% | 8.51% | 78.09% |
| 2023-12-15 | 68.6 (-0.87%) | 7291 | -93 | 236 | 6 | 0 | 3.24% | 28.24 (-0.36) | 1380 (-37.54%) | 1.22% | 11.15% | 79.87% |
| 2023-12-14 | 69.2 (-0.43%) | 7384 | -59 | 230 | -10 | 0 | 3.11% | 28.6 (-0.23) | 2210 (2.17%) | 1.95% | 13.22% | 81.34% |
| 2023-12-13 | 69.5 (1.61%) | 7443 | -17 | 240 | 3 | 0 | 3.22% | 28.83 (-0.06) | 2163 (10.21%) | 1.91% | 13.59% | 82.2% |
| 2023-12-12 | 68.4 (-0.58%) | 7460 | -393 | 237 | 5 | 0 | 3.18% | 28.89 (-1.52) | 1963 (-60.05%) | 1.73% | 14.42% | 84.0% |
| 2023-12-11 | 68.8 (-2.82%) | 7853 | -994 | 232 | -12 | 0 | 2.95% | 30.41 (-3.85) | 4914 (31.9%) | 4.34% | 15.07% | 85.92% |
| 2023-12-08 | 70.8 (1.72%) | 8847 | 212 | 244 | -1 | 0 | 2.76% | 34.26 (0.82) | 3725 (41.36%) | 3.29% | 15.7% | 86.94% |
| 2023-12-07 | 69.6 (-1.42%) | 8635 | -154 | 245 | 0 | 0 | 2.84% | 33.44 (-0.6) | 2635 (-15.05%) | 2.33% | 17.24% | 88.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 70.6 (0.14%) | 8789 | 7 | 245 | -6 | 0 | 2.79% | 34.04 (0.03) | 3102 (15.15%) | 2.74% | 18.68% | 96.32% |
| 2023-12-05 | 70.5 (-0.56%) | 8782 | -77 | 251 | 3 | 0 | 2.86% | 34.01 (-0.3) | 2694 (-52.1%) | 2.38% | 21.7% | 102.1% |
| 2023-12-04 | 70.9 (-3.01%) | 8859 | -264 | 248 | -33 | 0 | 2.8% | 34.31 (-1.02) | 5625 (2.71%) | 4.96% | 21.79% | 101.86% |
| 2023-12-01 | 73.1 (1.39%) | 9123 | -15 | 281 | -75 | 0 | 3.08% | 35.33 (-0.06) | 5476 (28.24%) | 4.83% | 19.87% | 101.43% |
| 2023-11-30 | 72.1 (0.14%) | 9138 | -95 | 356 | 47 | 0 | 3.9% | 35.39 (-0.37) | 4270 (-34.43%) | 3.77% | 21.92% | 102.11% |
| 2023-11-29 | 72.0 (2.27%) | 9233 | -154 | 309 | 22 | 0 | 3.35% | 35.76 (-0.59) | 6513 (132.78%) | 5.75% | 33.81% | 100.96% |
| 2023-11-28 | 70.4 (2.33%) | 9387 | 314 | 287 | -1 | 0 | 3.06% | 36.35 (1.21) | 2798 (-19.05%) | 2.47% | 29.49% | 97.79% |
| 2023-11-27 | 68.8 (-2.96%) | 9073 | -280 | 288 | -21 | 0 | 3.17% | 35.14 (-1.08) | 3456 (-55.68%) | 3.05% | 32.73% | 99.59% |
| 2023-11-24 | 70.9 (-1.53%) | 9353 | 422 | 309 | -26 | 0 | 3.3% | 36.22 (1.63) | 7798 (-56.03%) | 6.88% | 33.15% | 103.36% |
| 2023-11-23 | 72.0 (5.73%) | 8931 | 1757 | 335 | 40 | 0 | 3.75% | 34.59 (6.81) | 17737 (993.63%) | 15.66% | 28.95% | 107.66% |
| 2023-11-22 | 68.1 (0.29%) | 7174 | 24 | 295 | 0 | 0 | 4.11% | 27.78 (0.09) | 1621 (-74.94%) | 1.43% | 16.11% | 96.92% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 78.5 (18.76%) | 0 | -9350 | 0 | -405 | 0 | N/A (0) | 77896 (751.54%) |
| 2024-11-15 | 66.1 (0.92%) | 9350 | 791 | 405 | 44 | 4.33% | 36.21 (3.06) | 9147 (208.57%) |
| 2024-11-08 | 65.5 (3.15%) | 8559 | -284 | 361 | 12 | 4.22% | 33.15 (-1.1) | 2964 (74.53%) |
| 2024-11-01 | 63.5 (-3.5%) | 8843 | 3 | 349 | -5 | 3.95% | 34.25 (0.01) | 1698 (-4.01%) |
| 2024-10-25 | 65.8 (0.0%) | 8840 | -8 | 354 | 0 | 4.0% | 34.24 (-0.03) | 1769 (-1.17%) |
| 2024-10-18 | 65.8 (0.92%) | 8848 | -175 | 354 | 14 | 4.0% | 34.27 (-0.67) | 1790 (-11.04%) |
| 2024-10-11 | 65.2 (-4.54%) | 9023 | -270 | 340 | 14 | 3.77% | 34.94 (-1.05) | 2012 (55.06%) |
| 2024-10-04 | 68.3 (-1.01%) | 9293 | 15 | 326 | -18 | 3.51% | 35.99 (0.06) | 1298 (-48.2%) |
| 2024-09-27 | 69.0 (-1.0%) | 9278 | 40 | 344 | -19 | 3.71% | 35.93 (0.15) | 2505 (6.55%) |
| 2024-09-20 | 69.7 (-1.13%) | 9238 | -231 | 363 | 3 | 3.93% | 35.78 (-0.89) | 2351 (-33.62%) |
| 2024-09-13 | 70.5 (1.0%) | 9469 | -48 | 360 | -126 | 3.8% | 36.67 (-0.19) | 3542 (-50.39%) |
| 2024-09-06 | 69.8 (-4.25%) | 9517 | 232 | 486 | -29 | 5.11% | 36.86 (0.9) | 7141 (-61.11%) |
| 2024-08-30 | 72.9 (2.39%) | 9285 | 559 | 515 | 31 | 5.55% | 35.96 (2.17) | 18361 (34.37%) |
| 2024-08-23 | 71.2 (7.23%) | 8726 | 1010 | 484 | 83 | 5.55% | 33.79 (3.91) | 13664 (42.39%) |
| 2024-08-16 | 66.4 (6.07%) | 7716 | 868 | 401 | 138 | 5.2% | 29.88 (3.36) | 9596 (21.84%) |
| 2024-08-09 | 62.6 (-3.99%) | 6848 | -792 | 263 | 82 | 3.84% | 26.52 (-3.07) | 7876 (24.86%) |
| 2024-08-02 | 65.2 (2.52%) | 7640 | 599 | 181 | 16 | 2.37% | 29.59 (2.32) | 6308 (100.69%) |
| 2024-07-26 | 63.6 (-8.36%) | 7041 | -203 | 165 | 165 | 2.34% | 27.27 (-0.78) | 3143 (-43.05%) |
| 2024-07-19 | 69.4 (-1.42%) | 7244 | 510 | 0 | -118 | 0.0% | 28.05 (1.97) | 5518 (-12.28%) |
| 2024-07-12 | 70.4 (-4.35%) | 6734 | 605 | 118 | -175 | 1.75% | 26.08 (2.34) | 6291 (128.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.6 (1.94%) | 6129 | -30 | 293 | 19 | 4.78% | 23.74 (-0.11) | 2756 (59.4%) |
| 2024-06-28 | 72.2 (-0.14%) | 6159 | -137 | 274 | 15 | 4.45% | 23.85 (-0.53) | 1729 (-41.33%) |
| 2024-06-21 | 72.3 (0.7%) | 6296 | 111 | 259 | 57 | 4.11% | 24.38 (0.43) | 2947 (-33.31%) |
| 2024-06-14 | 71.8 (-3.49%) | 6185 | 117 | 202 | -4 | 3.27% | 23.95 (0.45) | 4419 (-16.47%) |
| 2024-06-07 | 74.4 (-0.53%) | 6068 | -260 | 206 | 10 | 3.39% | 23.5 (-1.01) | 5290 (-26.19%) |
| 2024-05-31 | 74.8 (-3.11%) | 6328 | -247 | 196 | 8 | 3.1% | 24.51 (-0.95) | 7168 (-20.0%) |
| 2024-05-24 | 77.2 (1.85%) | 6575 | 114 | 188 | 97 | 2.86% | 25.46 (0.44) | 8960 (19.86%) |
| 2024-05-17 | 75.8 (-1.3%) | 6461 | -864 | 91 | 44 | 1.41% | 25.02 (-3.35) | 7476 (-27.18%) |
| 2024-05-10 | 76.8 (1.59%) | 7325 | 126 | 47 | 8 | 0.64% | 28.37 (0.49) | 10266 (43.38%) |
| 2024-05-03 | 75.6 (0.0%) | 7199 | 1 | 39 | 0 | 0.54% | 27.88 (0.0) | 7160 (13.59%) |
| 2024-04-26 | 75.6 (4.28%) | 7198 | 425 | 39 | 36 | 0.54% | 27.88 (1.65) | 6304 (-39.0%) |
| 2024-04-19 | 72.5 (-8.92%) | 6773 | -1649 | 3 | 3 | 0.04% | 26.23 (-6.39) | 10333 (-67.91%) |
| 2024-04-12 | 79.6 (-3.86%) | 8422 | -484 | 0 | -245 | 0.0% | 32.62 (-1.87) | 32199 (97.11%) |
| 2024-04-03 | 82.8 (2.22%) | 8906 | 542 | 245 | -26 | 2.75% | 34.49 (2.1) | 16335 (-6.01%) |
| 2024-03-29 | 81.0 (4.11%) | 8364 | 999 | 271 | 27 | 3.24% | 32.39 (3.87) | 17379 (108.99%) |
| 2024-03-22 | 77.8 (3.05%) | 7365 | -237 | 244 | -16 | 3.31% | 28.52 (-0.92) | 8315 (-25.11%) |
| 2024-03-15 | 75.5 (-0.13%) | 7602 | 232 | 260 | -50 | 3.42% | 29.44 (0.9) | 11103 (-62.95%) |
| 2024-03-08 | 75.6 (-4.91%) | 7370 | -1544 | 310 | -23 | 4.21% | 28.54 (-5.98) | 29966 (65.29%) |
| 2024-03-01 | 79.5 (0.13%) | 8914 | -1274 | 333 | 24 | 3.74% | 34.52 (-4.94) | 18129 (-37.23%) |
| 2024-02-23 | 79.4 (-5.7%) | 10188 | -2243 | 309 | -86 | 3.03% | 39.46 (-8.68) | 28884 (-4.05%) |
| 2024-02-16 | 84.2 (6.31%) | 12431 | -488 | 395 | 74 | 3.18% | 48.14 (-1.89) | 30103 (278.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 79.2 (0.89%) | 12919 | 393 | 321 | -29 | 2.48% | 50.03 (1.52) | 7957 (-76.89%) |
| 2024-02-02 | 78.5 (5.37%) | 12526 | 770 | 350 | 73 | 2.79% | 48.51 (2.98) | 34438 (2.99%) |
| 2024-01-26 | 74.5 (2.76%) | 11756 | -206 | 277 | 0 | 2.36% | 45.53 (-0.8) | 33438 (-24.09%) |
| 2024-01-19 | 72.5 (-4.23%) | 11962 | 937 | 277 | -85 | 2.32% | 46.33 (3.63) | 44049 (-38.22%) |
| 2024-01-12 | 75.7 (2.3%) | 11025 | 3046 | 362 | 24 | 3.28% | 42.7 (11.8) | 71303 (72.7%) |
| 2024-01-05 | 74.0 (7.87%) | 7979 | 1086 | 338 | 151 | 4.24% | 30.9 (4.2) | 41288 (902.01%) |
| 2023-12-29 | 68.6 (1.03%) | 6893 | 34 | 187 | -9 | 2.71% | 26.7 (0.14) | 4120 (-16.98%) |
| 2023-12-22 | 67.9 (-1.02%) | 6859 | -432 | 196 | -40 | 2.86% | 26.56 (-1.68) | 4963 (-60.71%) |
| 2023-12-15 | 68.6 (-3.11%) | 7291 | -1556 | 236 | -8 | 3.24% | 28.24 (-6.02) | 12631 (-28.97%) |
| 2023-12-08 | 70.8 (-3.15%) | 8847 | -276 | 244 | -37 | 2.76% | 34.26 (-1.07) | 17784 (-21.01%) |
| 2023-12-01 | 73.1 (3.1%) | 9123 | -230 | 281 | -28 | 3.08% | 35.33 (-0.89) | 22515 (-40.05%) |
| 2023-11-24 | 70.9 (4.88%) | 9353 | 2293 | 309 | -59 | 3.3% | 36.22 (8.88) | 37558 (81.97%) |
| 2023-11-17 | 67.6 (-3.29%) | 7060 | -350 | 368 | -55 | 5.21% | 27.34 (-1.36) | 20640 (-39.66%) |
| 2023-11-10 | 69.9 (3.1%) | 7410 | -282 | 423 | 182 | 5.71% | 28.7 (-1.09) | 34206 (38.46%) |
| 2023-11-03 | 67.8 (-0.29%) | 7692 | -141 | 241 | -71 | 3.13% | 29.79 (-0.55) | 24704 (-41.99%) |
| 2023-10-27 | 68.0 (12.77%) | 7833 | 461 | 312 | 128 | 3.98% | 30.34 (1.79) | 42584 (73.45%) |
| 2023-10-20 | 60.3 (-12.35%) | 7372 | 807 | 184 | -137 | 2.5% | 28.55 (3.12) | 24551 (28.02%) |
| 2023-10-13 | 68.8 (-8.63%) | 6565 | 825 | 321 | -265 | 4.89% | 25.43 (3.2) | 19177 (-73.09%) |
| 2023-10-06 | 75.3 (2.73%) | 5740 | -932 | 586 | 170 | 10.21% | 22.23 (-3.61) | 71262 (49.76%) |
| 2023-09-28 | 73.3 (9.08%) | 6672 | -629 | 416 | 149 | 6.24% | 25.84 (-2.44) | 47584 (-8.72%) |
| 2023-09-22 | 67.2 (2.28%) | 7301 | 264 | 267 | 86 | 3.66% | 28.28 (1.03) | 52131 (116.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.7 (7.7%) | 7037 | 429 | 181 | -135 | 2.57% | 27.25 (1.66) | 24074 (129.95%) |
| 2023-09-08 | 61.0 (3.74%) | 6608 | -151 | 316 | 11 | 4.78% | 25.59 (-0.59) | 10469 (-17.41%) |
| 2023-09-01 | 58.8 (-4.39%) | 6759 | 283 | 305 | 69 | 4.51% | 26.18 (1.1) | 12676 (-51.65%) |
| 2023-08-25 | 61.5 (-7.24%) | 6476 | 597 | 236 | 86 | 3.64% | 25.08 (2.31) | 26221 (-29.03%) |
| 2023-08-18 | 66.3 (4.41%) | 5879 | -917 | 150 | 21 | 2.55% | 22.77 (-3.55) | 36949 (-52.89%) |
| 2023-08-11 | 63.5 (-1.24%) | 6796 | -248 | 129 | -87 | 1.9% | 26.32 (-0.96) | 78431 (50.82%) |
| 2023-08-04 | 64.3 (-2.43%) | 7044 | -1034 | 216 | 135 | 3.07% | 27.28 (-4.0) | 52003 (-20.93%) |
| 2023-07-28 | 65.9 (-4.77%) | 8078 | -2054 | 81 | -114 | 1.0% | 31.28 (-7.96) | 65768 (-22.0%) |
| 2023-07-21 | 69.2 (6.96%) | 10132 | 281 | 195 | 186 | 1.92% | 39.24 (1.09) | 84313 (37.07%) |
| 2023-07-14 | 64.7 (5.37%) | 9851 | -148 | 9 | -84 | 0.09% | 38.15 (-0.57) | 61511 (69.15%) |
| 2023-07-07 | 61.4 (0.0%) | 9999 | -427 | 93 | -154 | 0.93% | 38.72 (-1.66) | 36365 (-29.25%) |
| 2023-06-30 | 61.4 (-9.04%) | 10426 | -801 | 247 | -123 | 2.37% | 40.38 (-3.1) | 51397 (61.24%) |
| 2023-06-21 | 67.5 (13.83%) | 11227 | -484 | 370 | 109 | 3.3% | 43.48 (-1.87) | 31876 (-44.58%) |
| 2023-06-16 | 59.3 (-2.47%) | 11711 | 518 | 261 | -105 | 2.23% | 45.35 (2.0) | 57521 (83.12%) |
| 2023-06-09 | 60.8 (7.99%) | 11193 | -214 | 366 | 37 | 3.27% | 43.35 (-0.83) | 31411 (-41.66%) |
| 2023-06-02 | 56.3 (1.62%) | 11407 | -52 | 329 | -38 | 2.88% | 44.18 (-0.2) | 53838 (78.04%) |
| 2023-05-26 | 55.4 (4.92%) | 11459 | 361 | 367 | 75 | 3.2% | 44.38 (1.4) | 30239 (7.3%) |
| 2023-05-19 | 52.8 (11.63%) | 11098 | -935 | 292 | 152 | 2.63% | 42.98 (-3.62) | 28182 (6.89%) |
| 2023-05-12 | 47.3 (-1.05%) | 12033 | 207 | 140 | 19 | 1.16% | 46.6 (0.8) | 26366 (-3.65%) |
| 2023-05-05 | 47.8 (-5.53%) | 11826 | 1027 | 121 | 39 | 1.02% | 45.8 (3.98) | 27365 (-14.06%) |
| 2023-04-28 | 50.6 (-0.2%) | 10799 | -2465 | 82 | -89 | 0.76% | 41.82 (-9.55) | 31841 (-56.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 50.7 (-5.59%) | 13264 | -20 | 171 | -32 | 1.29% | 51.37 (-0.08) | 73559 (13.3%) |
| 2023-04-14 | 53.7 (19.73%) | 13284 | 8235 | 203 | 202 | 1.53% | 51.45 (31.9) | 64926 (246.72%) |
| 2023-04-07 | 44.85 (-2.18%) | 5049 | 1564 | 1 | -80 | 0.02% | 19.55 (6.05) | 18726 (31.43%) |
| 2023-03-31 | 45.85 (22.27%) | 3485 | 1654 | 81 | 76 | 2.32% | 13.5 (6.41) | 14247 (246.51%) |
| 2023-03-24 | 37.5 (3.02%) | 1831 | 678 | 5 | 2 | 0.27% | 7.09 (2.62) | 4111 (43.53%) |
| 2023-03-17 | 36.4 (8.33%) | 1153 | 582 | 3 | 1 | 0.26% | 4.47 (2.26) | 2864 (189.8%) |
| 2023-03-10 | 33.6 (-0.44%) | 571 | -165 | 2 | -2 | 0.35% | 2.21 (-0.64) | 988 (65.76%) |
| 2023-03-03 | 33.75 (0.6%) | 736 | -39 | 4 | 1 | 0.54% | 2.85 (-0.15) | 596 (-36.64%) |
| 2023-02-24 | 33.55 (-0.3%) | 775 | 33 | 3 | 0 | 0.39% | 3.0 (0.13) | 941 (-45.96%) |
| 2023-02-17 | 33.65 (8.37%) | 742 | 98 | 3 | 3 | 0.4% | 2.87 (0.38) | 1741 (217.78%) |
| 2023-02-10 | 31.05 (0.65%) | 644 | -63 | 0 | 0 | 0.0% | 2.49 (-0.25) | 548 (51.22%) |
| 2023-02-03 | 30.85 (2.49%) | 707 | -25 | 0 | 0 | 0.0% | 2.74 (-0.09) | 362 (1587.38%) |
| 2023-01-17 | 30.1 (1.01%) | 732 | -4 | 0 | 0 | 0.0% | 2.83 (-0.02) | 21 (-88.79%) |
| 2023-01-13 | 29.8 (-1.32%) | 736 | -9 | 0 | -1 | 0.0% | 2.85 (-0.04) | 191 (20.85%) |
| 2023-01-06 | 30.2 (1.0%) | 745 | -66 | 1 | 0 | 0.13% | 2.89 (-0.25) | 158 (-10.16%) |
| 2022-12-30 | 29.9 (1.18%) | 811 | -31 | 1 | 0 | 0.12% | 3.14 (-0.12) | 176 (-28.63%) |
| 2022-12-23 | 29.55 (-1.5%) | 842 | -27 | 1 | 0 | 0.12% | 3.26 (-0.11) | 247 (-16.38%) |
| 2022-12-16 | 30.0 (1.01%) | 869 | -5 | 1 | 0 | 0.12% | 3.37 (-0.01) | 295 (-11.1%) |
| 2022-12-09 | 29.7 (-0.67%) | 874 | 36 | 1 | 0 | 0.11% | 3.38 (0.13) | 332 (41.52%) |
| 2022-12-02 | 29.9 (2.75%) | 838 | -1 | 1 | 0 | 0.12% | 3.25 (0.0) | 235 (-49.93%) |
| 2022-11-25 | 29.1 (3.56%) | 839 | 5 | 1 | 1 | 0.12% | 3.25 (0.02) | 469 (-9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 28.1 (0.18%) | 834 | 43 | 0 | 0 | 0.0% | 3.23 (0.17) | 518 (-17.73%) |
| 2022-11-11 | 28.05 (3.13%) | 791 | -16 | 0 | 0 | 0.0% | 3.06 (-0.07) | 630 (135.93%) |
| 2022-11-04 | 27.2 (3.23%) | 807 | 2 | 0 | 0 | 0.0% | 3.13 (0.01) | 267 (0.34%) |
| 2022-10-28 | 26.35 (-0.57%) | 805 | 31 | 0 | 0 | 0.0% | 3.12 (0.12) | 266 (-11.81%) |
| 2022-10-21 | 26.5 (-2.57%) | 774 | -6 | 0 | 0 | 0.0% | 3.0 (-0.02) | 301 (33.33%) |
| 2022-10-14 | 27.2 (-2.51%) | 780 | -41 | 0 | 0 | 0.0% | 3.02 (-0.16) | 226 (-15.8%) |
| 2022-10-07 | 27.9 (-0.89%) | 821 | -32 | 0 | 0 | 0.0% | 3.18 (-0.12) | 268 (-20.22%) |
| 2022-09-30 | 28.15 (-3.43%) | 853 | -39 | 0 | 0 | 0.0% | 3.3 (-0.15) | 337 (213.63%) |
| 2022-09-23 | 29.15 (-1.85%) | 892 | -21 | 0 | 0 | 0.0% | 3.45 (-0.09) | 107 (-51.19%) |
| 2022-09-16 | 29.7 (1.02%) | 913 | -22 | 0 | -2 | 0.0% | 3.54 (-0.08) | 220 (-2.42%) |
| 2022-09-08 | 29.4 (-6.81%) | 935 | -11 | 2 | 2 | 0.21% | 3.62 (-0.04) | 225 (-62.78%) |
| 2022-09-02 | 31.55 (1.45%) | 946 | -51 | 0 | 0 | 0.0% | 3.66 (-0.2) | 606 (15.38%) |
| 2022-08-26 | 31.1 (1.8%) | 997 | -103 | 0 | 0 | 0.0% | 3.86 (-0.4) | 525 (-12.29%) |
| 2022-08-19 | 30.55 (3.04%) | 1100 | -11 | 0 | 0 | 0.0% | 4.26 (-0.04) | 599 (49.08%) |
| 2022-08-12 | 29.65 (0.85%) | 1111 | -18 | 0 | 0 | 0.0% | 4.3 (-0.07) | 401 (-3.68%) |
| 2022-08-05 | 29.4 (-0.51%) | 1129 | -24 | 0 | 0 | 0.0% | 4.37 (-0.1) | 417 (-26.09%) |
| 2022-07-29 | 29.55 (4.23%) | 1153 | -24 | 0 | 0 | 0.0% | 4.47 (-0.09) | 564 (-10.43%) |
| 2022-07-22 | 28.35 (4.04%) | 1177 | -101 | 0 | 0 | 0.0% | 4.56 (-0.39) | 630 (63.05%) |
| 2022-07-15 | 27.25 (-3.88%) | 1278 | -31 | 0 | 0 | 0.0% | 4.95 (-0.12) | 386 (0.81%) |
| 2022-07-08 | 28.35 (5.0%) | 1309 | -51 | 0 | 0 | 0.0% | 5.07 (-0.2) | 383 (1.12%) |
| 2022-07-01 | 27.0 (-3.91%) | 1360 | -61 | 0 | -2 | 0.0% | 5.27 (-0.23) | 379 (86.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.1 (-2.26%) | 1421 | -13 | 2 | 2 | 0.14% | 5.5 (-0.05) | 203 (5.04%) |
| 2022-06-17 | 28.75 (-1.71%) | 1434 | -49 | 0 | 0 | 0.0% | 5.55 (-0.19) | 193 (46.54%) |
| 2022-06-10 | 29.25 (0.17%) | 1483 | -1 | 0 | 0 | 0.0% | 5.74 (-0.01) | 132 (5.68%) |
| 2022-06-02 | 29.2 (0.0%) | 1484 | -12 | 0 | 0 | 0.0% | 5.75 (-0.04) | 125 (56.9%) |
| 2022-05-27 | 29.2 (0.69%) | 1496 | -21 | 0 | 0 | 0.0% | 5.79 (-0.09) | 79 (-55.92%) |
| 2022-05-20 | 29.0 (4.13%) | 1517 | -8 | 0 | -1 | 0.0% | 5.88 (-0.03) | 180 (-47.62%) |
| 2022-05-13 | 27.85 (-4.79%) | 1525 | 7 | 1 | -2 | 0.07% | 5.91 (0.03) | 345 (130.61%) |
| 2022-05-06 | 29.25 (-0.68%) | 1518 | -4 | 3 | 0 | 0.2% | 5.88 (-0.01) | 149 (-70.05%) |
| 2022-04-29 | 29.45 (-3.44%) | 1522 | 6 | 3 | 3 | 0.2% | 5.89 (0.02) | 499 (55.36%) |
| 2022-04-22 | 30.5 (-0.65%) | 1516 | 4 | 0 | 0 | 0.0% | 5.87 (0.01) | 321 (-40.88%) |
| 2022-04-15 | 30.7 (-1.29%) | 1512 | -12 | 0 | 0 | 0.0% | 5.86 (-0.04) | 543 (80.37%) |
| 2022-04-08 | 31.1 (0.65%) | 1524 | -7 | 0 | 0 | 0.0% | 5.9 (-0.03) | 301 (-12.07%) |
| 2022-04-01 | 30.9 (-0.48%) | 1531 | -24 | 0 | 0 | 0.0% | 5.93 (-0.09) | 342 (0.55%) |
| 2022-03-25 | 31.05 (1.47%) | 1555 | -35 | 0 | 0 | 0.0% | 6.02 (-0.14) | 341 (-13.54%) |
| 2022-03-18 | 30.6 (-1.29%) | 1590 | -39 | 0 | 0 | 0.0% | 6.16 (-0.15) | 394 (-44.34%) |
| 2022-03-11 | 31.0 (-1.74%) | 1629 | -21 | 0 | 0 | 0.0% | 6.31 (-0.08) | 708 (126.46%) |
| 2022-03-04 | 31.55 (0.8%) | 1650 | -1 | 0 | 0 | 0.0% | 6.39 (0.0) | 312 (-51.2%) |
| 2022-02-25 | 31.3 (-2.95%) | 1651 | -15 | 0 | 0 | 0.0% | 6.39 (-0.06) | 641 (49.28%) |
| 2022-02-18 | 32.25 (0.16%) | 1666 | -12 | 0 | 0 | 0.0% | 6.45 (-0.05) | 429 (-5.08%) |
| 2022-02-11 | 32.2 (3.7%) | 1678 | -8 | 0 | 0 | 0.0% | 6.5 (-0.03) | 452 (15.41%) |
| 2022-01-26 | 31.05 (-1.9%) | 1686 | -4 | 0 | 0 | 0.0% | 6.53 (-0.02) | 392 (-39.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.65 (-0.63%) | 1690 | -43 | 0 | 0 | 0.0% | 6.55 (-0.16) | 645 (20.94%) |
| 2022-01-14 | 31.85 (-0.93%) | 1733 | -48 | 0 | 0 | 0.0% | 6.71 (-0.19) | 533 (-49.3%) |
| 2022-01-07 | 32.15 (-4.6%) | 1781 | -46 | 0 | 0 | 0.0% | 6.9 (-0.18) | 1052 (-54.5%) |
| 2021-12-30 | 33.7 (5.48%) | 1827 | 33 | 0 | -5 | 0.0% | 7.08 (0.13) | 2313 (305.37%) |
| 2021-12-24 | 31.95 (0.16%) | 1794 | 30 | 5 | 0 | 0.28% | 6.95 (0.12) | 570 (-17.75%) |
| 2021-12-17 | 31.9 (1.75%) | 1764 | -13 | 5 | 0 | 0.28% | 6.83 (-0.05) | 693 (50.67%) |
| 2021-12-10 | 31.35 (-0.63%) | 1777 | 9 | 5 | 0 | 0.28% | 6.88 (0.03) | 460 (-4.84%) |
| 2021-12-03 | 31.55 (0.0%) | 1768 | -36 | 5 | 0 | 0.28% | 6.85 (-0.14) | 483 (-13.46%) |
| 2021-11-26 | 31.55 (-0.79%) | 1804 | -1 | 5 | 0 | 0.28% | 6.99 (0.0) | 559 (-28.7%) |
| 2021-11-19 | 31.8 (-3.64%) | 1805 | 1805 | 5 | 5 | 0.28% | 6.99 (0) | 784 (16.43%) |
| 2021-11-13 | 33.0 (-22.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (-17.04%) |
| 2021-11-06 | 42.5 (37.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 811 (68.52%) |
| 2021-10-30 | 30.8 (-2.99%) | 0 | -1914 | 0 | -5 | 0 | N/A (0) | 481 (2.53%) |
| 2021-10-22 | 31.75 (2.92%) | 1914 | 29 | 5 | -6 | 0.26% | 7.41 (0.11) | 469 (45.78%) |
| 2021-10-15 | 30.85 (-0.8%) | 1885 | -16 | 11 | 0 | 0.58% | 7.3 (-0.06) | 322 (-34.52%) |
| 2021-10-08 | 31.1 (-0.8%) | 1901 | 3 | 11 | -1 | 0.58% | 7.36 (0.01) | 492 (-8.37%) |
| 2021-10-01 | 31.35 (-0.63%) | 1898 | -72 | 12 | 0 | 0.63% | 7.35 (-0.28) | 537 (132.6%) |
| 2021-09-24 | 31.55 (0.32%) | 1970 | -21 | 12 | 0 | 0.61% | 7.63 (-0.08) | 231 (-58.79%) |
| 2021-09-17 | 31.45 (-0.32%) | 1991 | -12 | 12 | 0 | 0.6% | 7.71 (-0.05) | 560 (-16.01%) |
| 2021-09-10 | 31.55 (-1.71%) | 2003 | -105 | 12 | 1 | 0.6% | 7.76 (-0.4) | 667 (-29.1%) |
| 2021-09-03 | 32.1 (-2.43%) | 2108 | -56 | 11 | 0 | 0.52% | 8.16 (-0.22) | 941 (-15.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.9 (7.17%) | 2164 | -7 | 11 | -18 | 0.51% | 8.38 (-0.03) | 1119 (-47.76%) |
| 2021-08-20 | 30.7 (-12.78%) | 2171 | -82 | 29 | 11 | 1.34% | 8.41 (-0.32) | 2143 (-49.27%) |
| 2021-08-13 | 35.2 (-17.18%) | 2253 | -9 | 18 | 18 | 0.8% | 8.73 (-0.03) | 4224 (183.41%) |
| 2021-08-06 | 42.5 (-0.23%) | 2262 | 17 | 0 | 0 | 0.0% | 8.76 (0.07) | 1490 (-24.34%) |
| 2021-07-30 | 42.6 (3.4%) | 2245 | -72 | 0 | -14 | 0.0% | 8.69 (-0.28) | 1970 (82.94%) |
| 2021-07-23 | 41.2 (-2.25%) | 2317 | -65 | 14 | -1 | 0.6% | 8.97 (-0.26) | 1077 (-34.31%) |
| 2021-07-16 | 42.15 (1.08%) | 2382 | -36 | 15 | 12 | 0.63% | 9.23 (-0.13) | 1639 (28.82%) |
| 2021-07-09 | 41.7 (0.12%) | 2418 | 11 | 3 | 0 | 0.12% | 9.36 (0.04) | 1272 (-18.0%) |
| 2021-07-02 | 41.65 (-3.14%) | 2407 | -121 | 3 | 0 | 0.12% | 9.32 (-0.47) | 1552 (8.81%) |
| 2021-06-25 | 43.0 (1.42%) | 2528 | 216 | 3 | 0 | 0.12% | 9.79 (0.84) | 1426 (63.78%) |
| 2021-06-18 | 42.4 (1.92%) | 2312 | -19 | 3 | -12 | 0.13% | 8.95 (-0.08) | 871 (8.61%) |
| 2021-06-11 | 41.6 (0.85%) | 2331 | -33 | 15 | 5 | 0.64% | 9.03 (-0.13) | 802 (-13.3%) |
| 2021-06-04 | 41.25 (-0.48%) | 2364 | -38 | 10 | 5 | 0.42% | 9.16 (-0.14) | 925 (-24.67%) |
| 2021-05-28 | 41.45 (2.98%) | 2402 | -10 | 5 | 1 | 0.21% | 9.3 (-0.04) | 1227 (-51.55%) |
