- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.31 (-0.1) | 0.02 (0.0) | 0.36 (0.0) | -123 | 25.05 | 0 | 0.0 | -3 | 0.61 | 491 | 72.1 | 72.6 | 72.6 | 72.0 |
| 2024-07-01 | 2.41 (+0.09) | 0.02 (0.0) | 0.36 (0.0) | 113 | 19.86 | 0 | 0.0 | -5 | 0.88 | 569 | 72.6 | 72.7 | 73.3 | 72.3 |
| 2024-06-28 | 2.32 (+0.04) | 0.02 (0.0) | 0.36 (0.0) | 54 | 15.79 | 1 | 0.29 | -1 | 0.29 | 342 | 72.2 | 71.6 | 72.4 | 71.5 |
| 2024-06-27 | 2.28 (-0.08) | 0.02 (0.0) | 0.36 (0.0) | -13 | 4.76 | 0 | 0.0 | 0 | 0.0 | 273 | 71.6 | 71.7 | 72.4 | 71.6 |
| 2024-06-26 | 2.36 (+0.02) | 0.02 (0.0) | 0.36 (0.0) | -45 | 15.68 | 0 | 0.0 | 3 | 1.05 | 287 | 71.7 | 72.0 | 72.4 | 71.7 |
| 2024-06-25 | 2.34 (-0.21) | 0.02 (0.0) | 0.36 (0.0) | -51 | 15.64 | 0 | 0.0 | 8 | 2.45 | 326 | 71.6 | 72.1 | 72.1 | 70.5 |
| 2024-06-24 | 2.55 (+0.04) | 0.02 (0.0) | 0.36 (0.0) | -47 | 9.44 | 0 | 0.0 | -1 | 0.2 | 498 | 71.7 | 72.3 | 72.8 | 71.7 |
| 2024-06-21 | 2.51 (-0.08) | 0.02 (0.0) | 0.36 (0.0) | -42 | 7.46 | 0 | 0.0 | 0 | 0.0 | 563 | 72.3 | 72.6 | 72.7 | 72.1 |
| 2024-06-20 | 2.59 (+0.06) | 0.02 (0.0) | 0.36 (0.0) | 21 | 3.6 | 0 | 0.0 | -6 | 1.03 | 583 | 72.6 | 72.0 | 72.9 | 72.0 |
| 2024-06-19 | 2.53 (-0.01) | 0.02 (0.0) | 0.36 (0.0) | -34 | 4.5 | 0 | 0.0 | -2 | 0.26 | 755 | 71.9 | 72.0 | 72.5 | 71.8 |
| 2024-06-18 | 2.54 (-0.13) | 0.02 (0.0) | 0.36 (-0.01) | -132 | 22.64 | 0 | 0.0 | -3 | 0.51 | 583 | 71.8 | 72.0 | 72.5 | 71.7 |
| 2024-06-17 | 2.67 (-0.05) | 0.02 (0.0) | 0.37 (0.0) | -56 | 12.17 | 0 | 0.0 | 1 | 0.22 | 460 | 71.8 | 71.8 | 72.0 | 71.2 |
| 2024-06-14 | 2.72 (+0.04) | 0.02 (0.0) | 0.37 (0.0) | 30 | 5.58 | 0 | 0.0 | -3 | 0.56 | 538 | 71.8 | 72.0 | 72.4 | 71.6 |
| 2024-06-13 | 2.68 (+0.06) | 0.02 (0.0) | 0.37 (0.0) | 36 | 4.49 | 0 | 0.0 | 3 | 0.37 | 801 | 72.0 | 71.7 | 72.5 | 71.4 |
| 2024-06-12 | 2.62 (0.0) | 0.02 (0.0) | 0.37 (0.0) | -7 | 0.82 | 0 | 0.0 | -7 | 0.82 | 850 | 71.3 | 71.2 | 71.8 | 70.8 |
| 2024-06-11 | 2.62 (-0.21) | 0.02 (0.0) | 0.37 (-0.03) | -353 | 15.84 | 0 | 0.0 | -29 | 1.3 | 2228 | 71.0 | 72.7 | 72.7 | 71.0 |
| 2024-06-07 | 2.83 (+0.03) | 0.02 (0.0) | 0.4 (+0.01) | 8 | 1.36 | 0 | 0.0 | 3 | 0.51 | 588 | 74.4 | 74.5 | 75.0 | 74.3 |
| 2024-06-06 | 2.8 (-0.11) | 0.02 (0.0) | 0.39 (-0.01) | -184 | 26.63 | 0 | 0.0 | -6 | 0.87 | 691 | 74.3 | 75.5 | 75.5 | 74.1 |
| 2024-06-05 | 2.91 (-0.35) | 0.02 (0.0) | 0.4 (-0.01) | -402 | 28.09 | 0 | 0.0 | -6 | 0.42 | 1431 | 74.6 | 75.8 | 76.2 | 74.2 |
| 2024-06-04 | 3.26 (-0.13) | 0.02 (0.0) | 0.41 (+0.01) | -164 | 16.38 | 1 | 0.1 | 10 | 1.0 | 1001 | 75.6 | 77.0 | 77.3 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 3.39 (+0.59) | 0.02 (0.0) | 0.4 (+0.03) | 672 | 42.59 | 0 | 0.0 | 27 | 1.71 | 1578 | 77.0 | 75.7 | 77.5 | 74.8 |
| 2024-05-31 | 2.8 (-0.05) | 0.02 (0.0) | 0.37 (-0.03) | -93 | 8.95 | 0 | 0.0 | -25 | 2.41 | 1039 | 74.8 | 75.5 | 76.2 | 74.7 |
| 2024-05-30 | 2.85 (-0.86) | 0.02 (0.0) | 0.4 (-0.02) | -1035 | 47.02 | 0 | 0.0 | -24 | 1.09 | 2201 | 75.0 | 77.0 | 77.2 | 74.5 |
| 2024-05-29 | 3.71 (-0.15) | 0.02 (0.0) | 0.42 (0.0) | -26 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1016 | 77.3 | 78.0 | 78.0 | 77.2 |
| 2024-05-28 | 3.86 (-0.03) | 0.02 (0.0) | 0.42 (+0.01) | -26 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1226 | 77.6 | 78.7 | 78.8 | 77.6 |
| 2024-05-27 | 3.89 (+0.42) | 0.02 (0.0) | 0.41 (-0.01) | 490 | 29.1 | 0 | 0.0 | -3 | 0.18 | 1684 | 78.1 | 77.6 | 78.6 | 77.5 |
| 2024-05-24 | 3.47 (-0.12) | 0.02 (0.0) | 0.42 (-0.01) | -51 | 2.55 | 0 | 0.0 | -9 | 0.45 | 2002 | 77.2 | 76.7 | 78.6 | 76.3 |
| 2024-05-23 | 3.59 (-0.2) | 0.02 (0.0) | 0.43 (0.0) | -261 | 23.16 | 0 | 0.0 | -6 | 0.53 | 1127 | 76.5 | 78.4 | 78.4 | 76.3 |
| 2024-05-22 | 3.79 (+0.23) | 0.02 (0.0) | 0.43 (0.0) | 291 | 11.67 | 0 | 0.0 | 0 | 0.0 | 2494 | 77.5 | 77.5 | 78.6 | 77.1 |
| 2024-05-21 | 3.56 (+0.52) | 0.02 (0.0) | 0.43 (0.0) | 612 | 23.94 | 0 | 0.0 | 8 | 0.31 | 2556 | 77.2 | 76.0 | 78.0 | 75.7 |
| 2024-05-20 | 3.04 (-0.07) | 0.02 (0.0) | 0.43 (+0.01) | -41 | 5.26 | 0 | 0.0 | 1 | 0.13 | 779 | 75.7 | 76.0 | 76.8 | 75.6 |
| 2024-05-17 | 3.11 (+0.08) | 0.02 (0.0) | 0.42 (-0.01) | 95 | 11.11 | 0 | 0.0 | -10 | 1.17 | 855 | 75.8 | 76.0 | 76.4 | 75.4 |
| 2024-05-16 | 3.03 (-0.38) | 0.02 (0.0) | 0.43 (-0.02) | -410 | 30.35 | 0 | 0.0 | -17 | 1.26 | 1351 | 75.6 | 76.8 | 76.9 | 75.4 |
| 2024-05-15 | 3.41 (+0.04) | 0.02 (0.0) | 0.45 (+0.01) | 36 | 2.92 | 0 | 0.0 | 12 | 0.97 | 1234 | 75.7 | 76.8 | 77.4 | 75.7 |
| 2024-05-14 | 3.37 (+0.3) | 0.02 (0.0) | 0.44 (-0.01) | 292 | 12.98 | 0 | 0.0 | -9 | 0.4 | 2249 | 76.4 | 76.1 | 77.6 | 75.5 |
| 2024-05-13 | 3.07 (-0.07) | 0.02 (0.0) | 0.45 (-0.13) | -283 | 15.85 | 0 | 0.0 | -154 | 8.63 | 1785 | 75.0 | 75.7 | 77.1 | 74.9 |
| 2024-05-10 | 3.14 (-0.22) | 0.02 (0.0) | 0.58 (-0.03) | -220 | 17.66 | 0 | 0.0 | -34 | 2.73 | 1246 | 76.8 | 77.2 | 77.4 | 75.6 |
| 2024-05-09 | 3.36 (-0.36) | 0.02 (0.0) | 0.61 (-0.06) | -422 | 23.34 | 0 | 0.0 | -63 | 3.48 | 1808 | 76.8 | 78.7 | 79.3 | 76.8 |
| 2024-05-08 | 3.72 (+0.94) | 0.02 (0.0) | 0.67 (+0.04) | 1110 | 29.6 | 0 | 0.0 | 43 | 1.15 | 3750 | 78.3 | 76.3 | 79.4 | 76.1 |
| 2024-05-07 | 2.78 (-0.09) | 0.02 (0.0) | 0.63 (-0.05) | -210 | 13.88 | 0 | 0.0 | -52 | 3.44 | 1513 | 76.1 | 77.4 | 77.5 | 75.2 |
| 2024-05-06 | 2.87 (-0.06) | 0.02 (0.0) | 0.68 (+0.3) | -163 | 8.37 | 0 | 0.0 | 335 | 17.2 | 1948 | 76.9 | 75.8 | 77.9 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 2.93 (-0.19) | 0.02 (0.0) | 0.38 (0.0) | -372 | 25.08 | 0 | 0.0 | -5 | 0.34 | 1483 | 75.6 | 77.3 | 77.8 | 75.5 |
| 2024-05-02 | 3.12 (-0.24) | 0.02 (0.0) | 0.38 (0.0) | -126 | 15.85 | 0 | 0.0 | 0 | 0.0 | 795 | 76.1 | 76.1 | 76.4 | 75.3 |
| 2024-04-30 | 3.36 (-0.27) | 0.02 (0.0) | 0.38 (-0.03) | -304 | 21.39 | 0 | 0.0 | -30 | 2.11 | 1421 | 76.5 | 77.8 | 78.8 | 76.4 |
| 2024-04-29 | 3.63 (+1.29) | 0.02 (0.0) | 0.41 (+0.02) | 1402 | 40.52 | 0 | 0.0 | 20 | 0.58 | 3460 | 77.9 | 76.1 | 79.3 | 76.0 |
| 2024-04-26 | 2.34 (+0.28) | 0.02 (0.0) | 0.39 (+0.01) | 285 | 13.97 | 0 | 0.0 | 12 | 0.59 | 2040 | 75.6 | 73.0 | 75.9 | 72.8 |
| 2024-04-25 | 2.06 (-0.1) | 0.02 (0.0) | 0.38 (0.0) | -236 | 28.71 | 0 | 0.0 | -3 | 0.36 | 822 | 72.5 | 73.5 | 73.5 | 72.4 |
| 2024-04-24 | 2.16 (+0.06) | 0.02 (0.0) | 0.38 (+0.01) | -20 | 1.37 | 0 | 0.0 | 21 | 1.44 | 1460 | 73.8 | 72.3 | 74.4 | 72.2 |
| 2024-04-23 | 2.1 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -63 | 6.95 | 0 | 0.0 | -5 | 0.55 | 906 | 71.6 | 71.8 | 72.4 | 70.6 |
| 2024-04-22 | 2.11 (+0.12) | 0.02 (0.0) | 0.37 (-0.03) | -23 | 2.15 | 0 | 0.0 | -37 | 3.45 | 1072 | 71.2 | 73.4 | 73.4 | 71.1 |
| 2024-04-19 | 1.99 (+0.16) | 0.02 (+0.01) | 0.4 (-0.04) | 80 | 3.04 | 1 | 0.04 | -47 | 1.79 | 2632 | 72.5 | 74.2 | 74.4 | 70.0 |
| 2024-04-18 | 1.83 (-0.09) | 0.01 (0.0) | 0.44 (-0.01) | -34 | 4.24 | 1 | 0.12 | -7 | 0.87 | 802 | 75.0 | 74.6 | 75.9 | 74.4 |
| 2024-04-17 | 1.92 (-0.05) | 0.01 (0.0) | 0.45 (-0.02) | -26 | 2.49 | 0 | 0.0 | -18 | 1.73 | 1043 | 75.4 | 74.3 | 75.8 | 74.3 |
| 2024-04-16 | 1.97 (-0.15) | 0.01 (0.0) | 0.47 (-0.06) | -327 | 10.54 | 0 | 0.0 | -76 | 2.45 | 3101 | 73.7 | 76.8 | 76.8 | 73.6 |
| 2024-04-15 | 2.12 (-0.28) | 0.01 (0.0) | 0.53 (-0.1) | -315 | 11.44 | 0 | 0.0 | -103 | 3.74 | 2753 | 77.1 | 79.0 | 79.6 | 77.1 |
| 2024-04-12 | 2.4 (+0.33) | 0.01 (0.0) | 0.63 (-0.04) | -33 | 1.73 | 0 | 0.0 | -52 | 2.72 | 1909 | 79.6 | 79.0 | 79.6 | 78.3 |
| 2024-04-11 | 2.07 (-0.83) | 0.01 (0.0) | 0.67 (-0.13) | -986 | 16.25 | 1 | 0.02 | -143 | 2.36 | 6066 | 78.7 | 78.5 | 80.6 | 78.5 |
| 2024-04-10 | 2.9 (-0.12) | 0.01 (0.0) | 0.8 (-0.03) | -131 | 3.56 | 0 | 0.0 | -42 | 1.14 | 3680 | 83.6 | 85.0 | 86.0 | 83.2 |
| 2024-04-09 | 3.02 (+0.74) | 0.01 (0.0) | 0.83 (-0.02) | 840 | 17.41 | -1 | 0.02 | -19 | 0.39 | 4824 | 84.1 | 83.3 | 85.2 | 82.4 |
| 2024-04-08 | 2.28 (-1.27) | 0.01 (0.0) | 0.85 (-0.1) | -1512 | 9.62 | 0 | 0.0 | -110 | 0.7 | 15717 | 83.3 | 84.1 | 87.5 | 82.6 |
| 2024-04-03 | 3.55 (+0.54) | 0.01 (0.0) | 0.95 (+0.36) | 683 | 8.47 | 0 | 0.0 | 400 | 4.96 | 8066 | 82.8 | 80.7 | 84.4 | 80.6 |
| 2024-04-02 | 3.01 (-0.36) | 0.01 (0.0) | 0.59 (-0.01) | 140 | 4.77 | 0 | 0.0 | -3 | 0.1 | 2938 | 81.4 | 80.2 | 81.4 | 79.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 3.37 (-0.94) | 0.01 (0.0) | 0.6 (-0.32) | -1057 | 19.83 | 0 | 0.0 | -363 | 6.81 | 5329 | 80.2 | 82.4 | 82.6 | 80.0 |
| 2024-03-29 | 4.31 (+1.96) | 0.01 (0.0) | 0.92 (+0.56) | 2216 | 25.35 | 0 | 0.0 | 628 | 7.18 | 8741 | 81.0 | 78.4 | 82.3 | 77.8 |
| 2024-03-28 | 2.35 (-0.15) | 0.01 (0.0) | 0.36 (-0.01) | -130 | 12.21 | 0 | 0.0 | -2 | 0.19 | 1065 | 77.8 | 77.8 | 78.8 | 77.3 |
| 2024-03-27 | 2.5 (-0.07) | 0.01 (0.0) | 0.37 (-0.01) | -75 | 8.21 | 0 | 0.0 | -18 | 1.97 | 914 | 77.9 | 77.6 | 78.2 | 77.4 |
| 2024-03-26 | 2.57 (-0.67) | 0.01 (0.0) | 0.38 (-0.04) | -657 | 22.81 | 0 | 0.0 | -48 | 1.67 | 2880 | 77.3 | 80.2 | 80.5 | 76.8 |
| 2024-03-25 | 3.24 (+0.67) | 0.01 (0.0) | 0.42 (+0.07) | 820 | 21.71 | 0 | 0.0 | 85 | 2.25 | 3777 | 79.8 | 78.2 | 80.4 | 78.2 |
| 2024-03-22 | 2.57 (+0.16) | 0.01 (0.0) | 0.35 (0.0) | 299 | 19.01 | 0 | 0.0 | -5 | 0.32 | 1573 | 77.8 | 77.3 | 78.3 | 77.3 |
| 2024-03-21 | 2.41 (-0.65) | 0.01 (0.0) | 0.35 (0.0) | -334 | 21.83 | 0 | 0.0 | 0 | 0.0 | 1530 | 77.3 | 78.2 | 78.3 | 77.2 |
| 2024-03-20 | 3.06 (-0.09) | 0.01 (0.0) | 0.35 (0.0) | 74 | 4.17 | 0 | 0.0 | -1 | 0.06 | 1773 | 77.3 | 77.3 | 78.2 | 77.1 |
| 2024-03-19 | 3.15 (+0.05) | 0.01 (0.0) | 0.35 (-0.01) | 128 | 6.75 | 0 | 0.0 | -2 | 0.11 | 1896 | 77.1 | 77.1 | 77.6 | 76.3 |
| 2024-03-18 | 3.1 (+0.41) | 0.01 (0.0) | 0.36 (0.0) | 461 | 29.9 | 0 | 0.0 | -2 | 0.13 | 1542 | 77.0 | 75.9 | 77.4 | 75.2 |
| 2024-03-15 | 2.69 (-0.24) | 0.01 (0.0) | 0.36 (-0.03) | -258 | 16.34 | 0 | 0.0 | -34 | 2.15 | 1579 | 75.5 | 75.7 | 76.8 | 75.4 |
| 2024-03-14 | 2.93 (-0.3) | 0.01 (0.0) | 0.39 (-0.01) | -464 | 13.24 | 0 | 0.0 | -18 | 0.51 | 3505 | 76.2 | 76.8 | 78.7 | 75.7 |
| 2024-03-13 | 3.23 (-0.34) | 0.01 (0.0) | 0.4 (-0.01) | -591 | 21.76 | 0 | 0.0 | -7 | 0.26 | 2716 | 75.7 | 78.2 | 78.5 | 75.3 |
| 2024-03-12 | 3.57 (-0.42) | 0.01 (0.0) | 0.41 (0.0) | -297 | 16.89 | 0 | 0.0 | 0 | 0.0 | 1758 | 77.5 | 76.1 | 77.7 | 76.1 |
| 2024-03-11 | 3.99 (-0.24) | 0.01 (0.0) | 0.41 (0.0) | -376 | 24.35 | 0 | 0.0 | 0 | 0.0 | 1544 | 76.1 | 75.2 | 76.8 | 75.2 |
| 2024-03-08 | 4.23 (-0.66) | 0.01 (0.0) | 0.41 (-0.21) | -958 | 20.09 | -1 | 0.02 | -234 | 4.91 | 4769 | 75.6 | 78.5 | 78.8 | 75.1 |
| 2024-03-07 | 4.89 (-1.31) | 0.01 (0.0) | 0.62 (-0.19) | -1534 | 25.48 | 0 | 0.0 | -222 | 3.69 | 6020 | 78.0 | 81.7 | 82.0 | 78.0 |
| 2024-03-06 | 6.2 (0.0) | 0.01 (0.0) | 0.81 (-0.02) | -29 | 0.57 | 0 | 0.0 | -18 | 0.35 | 5120 | 81.2 | 81.8 | 82.4 | 81.0 |
| 2024-03-05 | 6.2 (+0.95) | 0.01 (-0.01) | 0.83 (+0.23) | 1113 | 12.29 | 0 | 0.0 | 256 | 2.83 | 9057 | 82.0 | 79.6 | 82.8 | 78.4 |
| 2024-03-04 | 5.25 (+0.38) | 0.02 (+0.01) | 0.6 (-0.04) | 511 | 10.22 | 0 | 0.0 | -44 | 0.88 | 4999 | 79.0 | 80.3 | 81.8 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.87 (+0.44) | 0.01 (0.0) | 0.64 (+0.05) | 429 | 8.8 | 0 | 0.0 | 59 | 1.21 | 4875 | 79.5 | 78.4 | 80.8 | 78.1 |
| 2024-02-29 | 4.43 (-0.54) | 0.01 (0.0) | 0.59 (-0.09) | -551 | 26.75 | 0 | 0.0 | -104 | 5.05 | 2060 | 77.6 | 77.3 | 77.8 | 77.0 |
| 2024-02-27 | 4.97 (-0.27) | 0.01 (0.0) | 0.68 (-0.16) | -461 | 6.02 | 0 | 0.0 | -177 | 2.31 | 7660 | 77.2 | 80.6 | 81.4 | 75.5 |
| 2024-02-26 | 5.24 (0.0) | 0.01 (0.0) | 0.84 (0.0) | -53 | 1.5 | 0 | 0.0 | -3 | 0.08 | 3533 | 80.6 | 79.5 | 80.8 | 78.9 |
| 2024-02-23 | 5.24 (-0.31) | 0.01 (0.0) | 0.84 (-0.01) | -437 | 6.05 | 0 | 0.0 | -11 | 0.15 | 7221 | 79.4 | 81.9 | 83.1 | 79.1 |
| 2024-02-22 | 5.55 (-0.45) | 0.01 (0.0) | 0.85 (0.0) | -461 | 10.14 | 0 | 0.0 | 2 | 0.04 | 4547 | 80.9 | 82.6 | 82.6 | 80.1 |
| 2024-02-21 | 6.0 (-0.42) | 0.01 (0.0) | 0.85 (-0.03) | -284 | 6.36 | 0 | 0.0 | -37 | 0.83 | 4467 | 81.2 | 81.8 | 83.4 | 81.2 |
| 2024-02-20 | 6.42 (-0.19) | 0.01 (-0.01) | 0.88 (-0.03) | -45 | 0.66 | 0 | 0.0 | -33 | 0.48 | 6830 | 81.6 | 83.2 | 83.9 | 80.6 |
| 2024-02-19 | 6.61 (-1.06) | 0.02 (+0.01) | 0.91 (-0.02) | -990 | 17.02 | 0 | 0.0 | -22 | 0.38 | 5816 | 83.4 | 84.1 | 85.3 | 82.8 |
| 2024-02-16 | 7.67 (-0.15) | 0.01 (0.0) | 0.93 (-0.05) | -150 | 1.42 | 0 | 0.0 | -58 | 0.55 | 10536 | 84.2 | 85.1 | 86.2 | 83.7 |
| 2024-02-15 | 7.82 (+1.69) | 0.01 (0.0) | 0.98 (+0.41) | 1864 | 9.53 | 0 | 0.0 | 460 | 2.35 | 19567 | 85.4 | 82.0 | 86.5 | 78.7 |
| 2024-02-05 | 6.13 (-0.59) | 0.01 (0.0) | 0.57 (-0.06) | -638 | 8.02 | 0 | 0.0 | -61 | 0.77 | 7957 | 79.2 | 78.7 | 81.3 | 76.7 |
| 2024-02-02 | 6.72 (-0.15) | 0.01 (0.0) | 0.63 (-0.16) | 160 | 1.41 | 0 | 0.0 | -178 | 1.57 | 11312 | 78.5 | 79.7 | 81.7 | 78.1 |
| 2024-02-01 | 6.87 (+1.07) | 0.01 (0.0) | 0.79 (+0.24) | 1216 | 8.88 | 0 | 0.0 | 262 | 1.91 | 13693 | 78.4 | 77.6 | 81.0 | 77.1 |
| 2024-01-31 | 5.8 (+0.06) | 0.01 (0.0) | 0.55 (0.0) | 128 | 4.08 | 0 | 0.0 | 6 | 0.19 | 3134 | 76.7 | 77.0 | 77.8 | 76.4 |
| 2024-01-30 | 5.74 (+0.01) | 0.01 (-0.01) | 0.55 (+0.06) | -17 | 0.53 | 0 | 0.0 | 65 | 2.01 | 3234 | 77.4 | 77.0 | 77.7 | 75.6 |
| 2024-01-29 | 5.73 (+0.72) | 0.02 (+0.01) | 0.49 (+0.01) | 773 | 25.23 | 0 | 0.0 | 14 | 0.46 | 3064 | 76.5 | 75.0 | 77.2 | 74.7 |
| 2024-01-26 | 5.01 (-0.91) | 0.01 (-0.01) | 0.48 (-0.04) | -941 | 33.97 | -1 | 0.04 | -41 | 1.48 | 2770 | 74.5 | 75.4 | 76.5 | 74.4 |
| 2024-01-25 | 5.92 (-0.99) | 0.02 (0.0) | 0.52 (-0.13) | -1289 | 36.11 | 0 | 0.0 | -153 | 4.29 | 3570 | 75.4 | 77.5 | 77.8 | 75.3 |
| 2024-01-24 | 6.91 (-0.67) | 0.02 (0.0) | 0.65 (0.0) | -873 | 17.9 | 0 | 0.0 | -4 | 0.08 | 4876 | 76.6 | 78.1 | 78.4 | 76.5 |
| 2024-01-23 | 7.58 (-0.44) | 0.02 (-0.03) | 0.65 (-0.02) | -455 | 5.11 | -44 | 0.49 | -20 | 0.22 | 8907 | 78.2 | 79.0 | 80.0 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 8.02 (+2.28) | 0.05 (-0.04) | 0.67 (+0.24) | 2589 | 19.45 | -43 | 0.32 | 271 | 2.04 | 13314 | 78.5 | 73.8 | 79.0 | 73.6 |
| 2024-01-19 | 5.74 (-0.84) | 0.09 (-0.04) | 0.43 (-0.02) | -946 | 11.59 | -42 | 0.51 | -21 | 0.26 | 8162 | 72.5 | 76.4 | 76.5 | 71.9 |
| 2024-01-18 | 6.58 (+0.55) | 0.13 (-0.04) | 0.45 (-0.18) | 660 | 10.71 | -39 | 0.63 | -203 | 3.3 | 6160 | 74.5 | 77.4 | 78.2 | 74.2 |
| 2024-01-17 | 6.03 (-0.32) | 0.17 (-0.03) | 0.63 (-0.04) | -296 | 4.6 | -39 | 0.61 | -48 | 0.75 | 6428 | 77.2 | 78.2 | 79.1 | 75.9 |
| 2024-01-16 | 6.35 (-1.41) | 0.2 (+0.02) | 0.67 (-0.04) | -1705 | 18.27 | 17 | 0.18 | -40 | 0.43 | 9332 | 77.7 | 78.4 | 80.2 | 77.5 |
| 2024-01-15 | 7.76 (+0.24) | 0.18 (0.0) | 0.71 (+0.15) | 318 | 2.28 | 0 | 0.0 | 165 | 1.18 | 13966 | 79.0 | 76.3 | 79.8 | 76.0 |
| 2024-01-12 | 7.52 (-1.12) | 0.18 (0.0) | 0.56 (-0.2) | -1332 | 19.57 | 0 | 0.0 | -230 | 3.38 | 6806 | 75.7 | 76.7 | 77.6 | 75.5 |
| 2024-01-11 | 8.64 (+0.61) | 0.18 (0.0) | 0.76 (+0.32) | 704 | 5.37 | 4 | 0.03 | 372 | 2.84 | 13120 | 78.2 | 72.7 | 78.2 | 71.9 |
| 2024-01-10 | 8.03 (-1.94) | 0.18 (0.0) | 0.44 (-0.06) | -2045 | 26.31 | 0 | 0.0 | -67 | 0.86 | 7774 | 72.5 | 74.9 | 75.0 | 71.8 |
| 2024-01-09 | 9.97 (-0.7) | 0.18 (+0.01) | 0.5 (-0.13) | -371 | 2.05 | 7 | 0.04 | -153 | 0.85 | 18073 | 75.0 | 78.0 | 79.0 | 74.3 |
| 2024-01-08 | 10.67 (+1.26) | 0.17 (0.0) | 0.63 (+0.1) | 1407 | 5.51 | 3 | 0.01 | 112 | 0.44 | 25529 | 77.0 | 75.0 | 79.4 | 73.8 |
| 2024-01-05 | 9.41 (+6.18) | 0.17 (0.0) | 0.53 (+0.11) | 6980 | 30.53 | 2 | 0.01 | 124 | 0.54 | 22862 | 74.0 | 69.2 | 74.8 | 69.2 |
| 2024-01-04 | 3.23 (-0.14) | 0.17 (0.0) | 0.42 (+0.15) | -200 | 1.19 | 0 | 0.0 | 170 | 1.01 | 16820 | 69.7 | 72.3 | 74.8 | 69.2 |
| 2024-01-03 | 3.37 (-0.09) | 0.17 (+0.01) | 0.27 (-0.01) | -141 | 15.11 | 7 | 0.75 | -4 | 0.43 | 933 | 68.4 | 68.0 | 68.4 | 67.4 |
| 2024-01-02 | 3.46 (-0.05) | 0.16 (0.0) | 0.28 (0.0) | -42 | 6.25 | 2 | 0.3 | -9 | 1.34 | 672 | 68.4 | 69.2 | 69.3 | 68.2 |
| 2023-12-29 | 3.51 (-0.09) | 0.16 (0.0) | 0.28 (0.0) | -134 | 14.84 | 0 | 0.0 | 0 | 0.0 | 903 | 68.6 | 69.3 | 69.5 | 68.2 |
| 2023-12-28 | 3.6 (-0.04) | 0.16 (0.0) | 0.28 (0.0) | 180 | 10.54 | 7 | 0.41 | 8 | 0.47 | 1708 | 68.9 | 68.2 | 69.5 | 68.2 |
| 2023-12-27 | 3.64 (+0.01) | 0.16 (+0.01) | 0.28 (+0.01) | -12 | 2.01 | 2 | 0.34 | 4 | 0.67 | 596 | 67.8 | 67.8 | 68.4 | 67.6 |
| 2023-12-26 | 3.63 (+0.01) | 0.15 (0.0) | 0.27 (0.0) | 29 | 8.55 | 0 | 0.0 | 7 | 2.06 | 339 | 67.6 | 67.9 | 68.0 | 67.6 |
| 2023-12-25 | 3.62 (-0.09) | 0.15 (0.0) | 0.27 (0.0) | -110 | 19.23 | 0 | 0.0 | -1 | 0.17 | 572 | 67.6 | 68.4 | 68.4 | 67.5 |
| 2023-12-22 | 3.71 (-0.04) | 0.15 (0.0) | 0.27 (0.0) | -122 | 18.97 | 0 | 0.0 | -1 | 0.16 | 643 | 67.9 | 67.6 | 68.4 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 3.75 (-0.07) | 0.15 (0.0) | 0.27 (0.0) | -127 | 18.14 | 0 | 0.0 | 1 | 0.14 | 700 | 67.4 | 67.0 | 67.9 | 66.9 |
| 2023-12-20 | 3.82 (+0.01) | 0.15 (0.0) | 0.27 (0.0) | -16 | 2.33 | 0 | 0.0 | 0 | 0.0 | 686 | 68.1 | 67.3 | 68.1 | 67.2 |
| 2023-12-19 | 3.81 (+0.03) | 0.15 (0.0) | 0.27 (0.0) | -16 | 1.58 | 0 | 0.0 | -2 | 0.2 | 1013 | 67.0 | 67.6 | 67.6 | 66.7 |
| 2023-12-18 | 3.78 (-0.12) | 0.15 (0.0) | 0.27 (-0.01) | -234 | 12.19 | 0 | 0.0 | -9 | 0.47 | 1919 | 67.6 | 68.3 | 68.9 | 67.4 |
| 2023-12-15 | 3.9 (-0.16) | 0.15 (0.0) | 0.28 (0.0) | -205 | 14.86 | 0 | 0.0 | -7 | 0.51 | 1380 | 68.6 | 69.5 | 69.6 | 68.5 |
| 2023-12-14 | 4.06 (-0.09) | 0.15 (0.0) | 0.28 (0.0) | -96 | 4.34 | 0 | 0.0 | 2 | 0.09 | 2210 | 69.2 | 70.3 | 70.8 | 69.1 |
| 2023-12-13 | 4.15 (+0.11) | 0.15 (0.0) | 0.28 (0.0) | 134 | 6.2 | 0 | 0.0 | 1 | 0.05 | 2163 | 69.5 | 68.7 | 70.2 | 68.7 |
| 2023-12-12 | 4.04 (-0.24) | 0.15 (0.0) | 0.28 (-0.06) | -219 | 11.16 | 0 | 0.0 | -67 | 3.41 | 1963 | 68.4 | 68.9 | 69.5 | 68.4 |
| 2023-12-11 | 4.28 (-0.93) | 0.15 (0.0) | 0.34 (-0.07) | -1064 | 21.65 | 0 | 0.0 | -81 | 1.65 | 4914 | 68.8 | 70.2 | 70.6 | 68.3 |
| 2023-12-08 | 5.21 (+0.33) | 0.15 (0.0) | 0.41 (+0.01) | 411 | 11.03 | 0 | 0.0 | 17 | 0.46 | 3725 | 70.8 | 70.8 | 71.8 | 69.4 |
| 2023-12-07 | 4.88 (-0.5) | 0.15 (0.0) | 0.4 (+0.01) | -636 | 24.14 | 0 | 0.0 | 13 | 0.49 | 2635 | 69.6 | 70.6 | 71.3 | 69.6 |
| 2023-12-06 | 5.38 (+0.04) | 0.15 (0.0) | 0.39 (+0.01) | 61 | 1.97 | 0 | 0.0 | 0 | 0.0 | 3102 | 70.6 | 71.3 | 72.6 | 70.6 |
| 2023-12-05 | 5.34 (-0.31) | 0.15 (0.0) | 0.38 (-0.02) | -309 | 11.47 | 0 | 0.0 | -14 | 0.52 | 2694 | 70.5 | 70.5 | 71.4 | 69.6 |
| 2023-12-04 | 5.65 (-1.38) | 0.15 (0.0) | 0.4 (-0.01) | -1506 | 26.77 | 0 | 0.0 | -11 | 0.2 | 5625 | 70.9 | 73.5 | 73.8 | 70.9 |
| 2023-12-01 | 7.03 (+0.07) | 0.15 (0.0) | 0.41 (0.0) | 129 | 2.36 | 0 | 0.0 | 0 | 0.0 | 5476 | 73.1 | 72.9 | 73.2 | 72.0 |
| 2023-11-30 | 6.96 (+0.39) | 0.15 (0.0) | 0.41 (-0.01) | 426 | 9.98 | 0 | 0.0 | -16 | 0.37 | 4270 | 72.1 | 72.3 | 73.0 | 71.2 |
| 2023-11-29 | 6.57 (+1.1) | 0.15 (0.0) | 0.42 (+0.07) | 1202 | 18.46 | 0 | 0.0 | 79 | 1.21 | 6513 | 72.0 | 70.2 | 72.8 | 70.2 |
| 2023-11-28 | 5.47 (-0.05) | 0.15 (0.0) | 0.35 (-0.03) | 90 | 3.22 | 0 | 0.0 | -29 | 1.04 | 2798 | 70.4 | 69.1 | 71.2 | 68.9 |
| 2023-11-27 | 5.52 (-0.57) | 0.15 (0.0) | 0.38 (-0.01) | -686 | 19.85 | 0 | 0.0 | -9 | 0.26 | 3456 | 68.8 | 71.0 | 71.1 | 68.7 |
| 2023-11-24 | 6.09 (-2.37) | 0.15 (0.0) | 0.39 (-0.08) | -2697 | 34.59 | 0 | 0.0 | -99 | 1.27 | 7798 | 70.9 | 72.8 | 73.4 | 70.5 |
| 2023-11-23 | 8.46 (+1.38) | 0.15 (0.0) | 0.47 (+0.1) | 1492 | 8.41 | 0 | 0.0 | 116 | 0.65 | 17737 | 72.0 | 68.2 | 73.9 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 7.08 (-0.21) | 0.15 (0.0) | 0.37 (-0.01) | -267 | 16.47 | 0 | 0.0 | -7 | 0.43 | 1621 | 68.1 | 68.0 | 68.5 | 67.5 |
| 2023-11-21 | 7.29 (-0.88) | 0.15 (0.0) | 0.38 (+0.02) | -1086 | 16.78 | 0 | 0.0 | 15 | 0.23 | 6471 | 67.9 | 69.6 | 70.7 | 67.9 |
| 2023-11-20 | 8.17 (+0.16) | 0.15 (0.0) | 0.36 (-0.02) | 177 | 4.51 | 0 | 0.0 | -15 | 0.38 | 3928 | 69.2 | 68.3 | 69.7 | 67.6 |
| 2023-11-17 | 8.01 (-0.55) | 0.15 (-0.01) | 0.38 (+0.01) | -681 | 22.38 | -1 | 0.03 | 2 | 0.07 | 3043 | 67.6 | 67.4 | 68.0 | 66.5 |
| 2023-11-16 | 8.56 (-0.48) | 0.16 (0.0) | 0.37 (+0.01) | -521 | 16.32 | 0 | 0.0 | 11 | 0.34 | 3192 | 67.4 | 68.5 | 68.7 | 67.3 |
| 2023-11-15 | 9.04 (-0.23) | 0.16 (0.0) | 0.36 (-0.04) | -155 | 3.69 | 0 | 0.0 | -46 | 1.1 | 4199 | 68.2 | 70.0 | 70.5 | 68.2 |
| 2023-11-14 | 9.27 (+0.03) | 0.16 (0.0) | 0.4 (+0.03) | -55 | 1.33 | 0 | 0.0 | 40 | 0.97 | 4140 | 69.4 | 70.0 | 70.7 | 68.8 |
| 2023-11-13 | 9.24 (-0.17) | 0.16 (0.0) | 0.37 (-0.01) | -202 | 3.33 | 0 | 0.0 | -16 | 0.26 | 6063 | 69.0 | 70.3 | 70.8 | 68.2 |
| 2023-11-10 | 9.41 (-0.27) | 0.16 (0.0) | 0.38 (-0.07) | -440 | 7.68 | 0 | 0.0 | -78 | 1.36 | 5728 | 69.9 | 69.2 | 70.9 | 68.7 |
| 2023-11-09 | 9.68 (-0.29) | 0.16 (0.0) | 0.45 (-0.03) | -399 | 3.54 | 0 | 0.0 | -34 | 0.3 | 11261 | 70.3 | 69.5 | 72.7 | 67.4 |
| 2023-11-08 | 9.97 (-0.11) | 0.16 (0.0) | 0.48 (+0.19) | -154 | 1.6 | 0 | 0.0 | 221 | 2.29 | 9651 | 69.8 | 68.2 | 70.4 | 67.5 |
| 2023-11-07 | 10.08 (-0.32) | 0.16 (0.0) | 0.29 (0.0) | -346 | 14.24 | 0 | 0.0 | -1 | 0.04 | 2429 | 67.7 | 68.2 | 68.2 | 67.0 |
| 2023-11-06 | 10.4 (+0.08) | 0.16 (0.0) | 0.29 (0.0) | 105 | 2.04 | 0 | 0.0 | -1 | 0.02 | 5135 | 67.6 | 68.8 | 69.9 | 67.2 |
| 2023-11-03 | 10.32 (+0.42) | 0.16 (0.0) | 0.29 (0.0) | 455 | 7.29 | 0 | 0.0 | 1 | 0.02 | 6240 | 67.8 | 66.9 | 69.1 | 66.9 |
| 2023-11-02 | 9.9 (+0.57) | 0.16 (+0.01) | 0.29 (0.0) | 643 | 21.64 | 2 | 0.07 | 2 | 0.07 | 2972 | 66.3 | 65.8 | 67.0 | 65.4 |
| 2023-11-01 | 9.33 (-0.48) | 0.15 (0.0) | 0.29 (0.0) | -563 | 19.27 | 0 | 0.0 | -1 | 0.03 | 2922 | 64.4 | 65.2 | 65.9 | 63.6 |
| 2023-10-31 | 9.81 (+0.23) | 0.15 (0.0) | 0.29 (0.0) | 248 | 5.13 | 0 | 0.0 | -6 | 0.12 | 4839 | 64.4 | 67.4 | 68.2 | 64.1 |
| 2023-10-30 | 9.58 (-0.75) | 0.15 (0.0) | 0.29 (-0.02) | -909 | 11.76 | 3 | 0.04 | -25 | 0.32 | 7729 | 67.1 | 68.9 | 69.4 | 66.4 |
| 2023-10-27 | 10.33 (+0.12) | 0.15 (0.0) | 0.31 (+0.07) | 121 | 0.95 | 5 | 0.04 | 86 | 0.68 | 12671 | 68.0 | 66.0 | 69.5 | 64.8 |
| 2023-10-26 | 10.21 (+0.27) | 0.15 (0.0) | 0.24 (-0.01) | 271 | 4.87 | 0 | 0.0 | -8 | 0.14 | 5569 | 64.5 | 64.8 | 67.4 | 64.4 |
| 2023-10-25 | 9.94 (-0.38) | 0.15 (+0.01) | 0.25 (+0.05) | -712 | 6.69 | 4 | 0.04 | 48 | 0.45 | 10649 | 67.5 | 65.0 | 69.2 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 10.32 (-0.15) | 0.14 (0.0) | 0.2 (-0.04) | -284 | 4.59 | 1 | 0.02 | -46 | 0.74 | 6182 | 65.0 | 62.6 | 65.0 | 62.4 |
| 2023-10-23 | 10.47 (-1.39) | 0.14 (+0.04) | 0.24 (+0.03) | -1651 | 21.98 | 44 | 0.59 | 35 | 0.47 | 7512 | 62.8 | 60.2 | 64.8 | 59.3 |
| 2023-10-20 | 11.86 (-1.59) | 0.1 (+0.04) | 0.21 (-0.01) | -1860 | 43.49 | 47 | 1.1 | -3 | 0.07 | 4277 | 60.3 | 61.1 | 61.5 | 59.6 |
| 2023-10-19 | 13.45 (-1.83) | 0.06 (+0.06) | 0.22 (+0.01) | -2220 | 40.8 | 70 | 1.29 | 6 | 0.11 | 5441 | 61.7 | 61.6 | 63.1 | 60.4 |
| 2023-10-18 | 15.28 (-1.4) | 0.0 (0.0) | 0.21 (+0.01) | -1601 | 31.21 | 0 | 0.0 | 6 | 0.12 | 5129 | 61.9 | 65.4 | 65.4 | 61.7 |
| 2023-10-17 | 16.68 (-1.06) | 0.0 (0.0) | 0.2 (-0.04) | -1206 | 24.05 | 0 | 0.0 | -39 | 0.78 | 5014 | 65.1 | 67.7 | 67.7 | 64.5 |
| 2023-10-16 | 17.74 (-0.94) | 0.0 (0.0) | 0.24 (-0.01) | -1077 | 22.97 | 0 | 0.0 | -7 | 0.15 | 4688 | 66.8 | 68.7 | 69.3 | 66.5 |
| 2023-10-13 | 18.68 (-0.78) | 0.0 (0.0) | 0.25 (-0.01) | -880 | 14.55 | 0 | 0.0 | -13 | 0.21 | 6050 | 68.8 | 70.9 | 71.2 | 68.8 |
| 2023-10-12 | 19.46 (-1.81) | 0.0 (0.0) | 0.26 (+0.01) | -2046 | 40.53 | 0 | 0.0 | 8 | 0.16 | 5048 | 71.4 | 72.8 | 73.0 | 70.8 |
| 2023-10-11 | 21.27 (-0.16) | 0.0 (0.0) | 0.25 (0.0) | -107 | 1.32 | 0 | 0.0 | 4 | 0.05 | 8079 | 71.0 | 76.4 | 76.5 | 70.7 |
| 2023-10-06 | 21.43 (-0.3) | 0.0 (0.0) | 0.25 (-0.01) | -348 | 5.5 | 0 | 0.0 | -12 | 0.19 | 6333 | 75.3 | 76.3 | 77.1 | 74.6 |
| 2023-10-05 | 21.73 (-0.48) | 0.0 (0.0) | 0.26 (0.0) | -540 | 3.99 | 0 | 0.0 | -9 | 0.07 | 13523 | 75.7 | 79.5 | 79.6 | 75.5 |
| 2023-10-04 | 22.21 (-2.22) | 0.0 (0.0) | 0.26 (-0.01) | -2519 | 24.38 | 0 | 0.0 | -9 | 0.09 | 10334 | 79.5 | 79.0 | 81.5 | 78.3 |
| 2023-10-03 | 24.43 (+3.13) | 0.0 (0.0) | 0.27 (0.0) | 3836 | 13.21 | 0 | 0.0 | 3 | 0.01 | 29038 | 81.2 | 81.1 | 82.7 | 78.2 |
| 2023-10-02 | 21.3 (+0.84) | 0.0 (0.0) | 0.27 (0.0) | 940 | 7.81 | 0 | 0.0 | 2 | 0.02 | 12032 | 80.6 | 75.1 | 80.6 | 75.0 |
| 2023-09-28 | 20.46 (+2.17) | 0.0 (0.0) | 0.27 (-0.05) | 2418 | 9.72 | 0 | 0.0 | -58 | 0.23 | 24866 | 73.3 | 71.5 | 77.4 | 71.2 |
| 2023-09-27 | 18.29 (+0.06) | 0.0 (0.0) | 0.32 (-0.01) | 30 | 0.61 | 0 | 0.0 | -13 | 0.26 | 4951 | 70.8 | 70.5 | 71.8 | 69.0 |
| 2023-09-26 | 18.23 (+1.8) | 0.0 (0.0) | 0.33 (+0.03) | 2041 | 17.77 | 0 | 0.0 | 37 | 0.32 | 11483 | 70.9 | 69.0 | 72.7 | 69.0 |
| 2023-09-25 | 16.43 (+0.94) | 0.0 (0.0) | 0.3 (+0.04) | 1060 | 16.87 | 0 | 0.0 | 47 | 0.75 | 6282 | 69.6 | 67.5 | 70.7 | 67.0 |
| 2023-09-22 | 15.49 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 117 | 2.88 | 0 | 0.0 | -2 | 0.05 | 4062 | 67.2 | 65.8 | 67.7 | 65.6 |
| 2023-09-21 | 15.45 (-1.07) | 0.0 (0.0) | 0.26 (-0.01) | -1228 | 18.01 | 0 | 0.0 | -9 | 0.13 | 6819 | 67.5 | 68.6 | 68.6 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 16.52 (+0.95) | 0.0 (0.0) | 0.27 (+0.01) | 1138 | 8.68 | 0 | 0.0 | 11 | 0.08 | 13112 | 68.6 | 67.8 | 69.8 | 64.5 |
| 2023-09-19 | 15.57 (+2.39) | 0.0 (0.0) | 0.26 (+0.01) | 2848 | 14.78 | 0 | 0.0 | 12 | 0.06 | 19264 | 67.5 | 68.5 | 74.0 | 67.2 |
| 2023-09-18 | 13.18 (+2.48) | 0.0 (0.0) | 0.25 (+0.02) | 2827 | 31.86 | 0 | 0.0 | 19 | 0.21 | 8873 | 67.4 | 65.0 | 68.5 | 64.5 |
| 2023-09-15 | 10.7 (+1.17) | 0.0 (0.0) | 0.23 (+0.01) | 1299 | 20.19 | 0 | 0.0 | 10 | 0.16 | 6435 | 65.7 | 64.5 | 65.9 | 63.8 |
| 2023-09-14 | 9.53 (+2.05) | 0.0 (0.0) | 0.22 (+0.03) | 2318 | 29.57 | 0 | 0.0 | 30 | 0.38 | 7838 | 64.5 | 60.4 | 65.2 | 60.4 |
| 2023-09-13 | 7.48 (-0.57) | 0.0 (0.0) | 0.19 (-0.02) | -689 | 27.2 | 0 | 0.0 | -20 | 0.79 | 2533 | 60.2 | 61.6 | 61.7 | 59.8 |
| 2023-09-12 | 8.05 (+0.68) | 0.0 (0.0) | 0.21 (-0.02) | 731 | 25.6 | 0 | 0.0 | -25 | 0.88 | 2855 | 62.0 | 61.0 | 62.6 | 60.9 |
| 2023-09-11 | 7.37 (-0.25) | 0.0 (0.0) | 0.23 (-0.05) | -430 | 9.75 | 0 | 0.0 | -52 | 1.18 | 4412 | 60.8 | 61.5 | 63.0 | 60.8 |
| 2023-09-08 | 7.62 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 175 | 14.68 | 0 | 0.0 | 1 | 0.08 | 1192 | 61.0 | 60.7 | 61.3 | 60.3 |
| 2023-09-07 | 7.42 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -215 | 11.13 | 0 | 0.0 | -3 | 0.16 | 1932 | 61.3 | 60.8 | 61.5 | 60.6 |
| 2023-09-06 | 7.6 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 26 | 0.79 | 0 | 0.0 | 18 | 0.55 | 3272 | 61.6 | 59.9 | 62.4 | 59.3 |
| 2023-09-05 | 7.57 (-0.2) | 0.0 (0.0) | 0.27 (+0.01) | -249 | 15.29 | 0 | 0.0 | 5 | 0.31 | 1629 | 60.0 | 58.7 | 60.1 | 58.3 |
| 2023-09-04 | 7.77 (+0.16) | 0.0 (0.0) | 0.26 (-0.18) | 177 | 7.25 | 0 | 0.0 | -207 | 8.48 | 2442 | 59.4 | 58.5 | 59.5 | 57.5 |
| 2023-09-01 | 7.61 (-0.98) | 0.0 (0.0) | 0.44 (+0.02) | -1106 | 48.47 | 0 | 0.0 | 32 | 1.4 | 2282 | 58.8 | 59.9 | 60.2 | 58.7 |
| 2023-08-31 | 8.59 (-0.29) | 0.0 (0.0) | 0.42 (+0.01) | -348 | 16.75 | 0 | 0.0 | 11 | 0.53 | 2078 | 59.9 | 59.3 | 60.2 | 58.3 |
| 2023-08-30 | 8.88 (-0.7) | 0.0 (0.0) | 0.41 (+0.01) | -798 | 34.73 | 0 | 0.0 | 12 | 0.52 | 2298 | 59.5 | 60.2 | 60.9 | 59.3 |
| 2023-08-29 | 9.58 (-0.5) | 0.0 (0.0) | 0.4 (+0.01) | -572 | 25.82 | 0 | 0.0 | 1 | 0.05 | 2215 | 59.5 | 59.9 | 60.3 | 59.0 |
| 2023-08-28 | 10.08 (-0.48) | 0.0 (0.0) | 0.39 (-0.04) | -548 | 14.42 | 0 | 0.0 | -40 | 1.05 | 3800 | 59.7 | 61.6 | 61.9 | 59.1 |
| 2023-08-25 | 10.56 (-0.69) | 0.0 (0.0) | 0.43 (+0.01) | -784 | 21.22 | 0 | 0.0 | 10 | 0.27 | 3694 | 61.5 | 62.0 | 63.1 | 61.5 |
| 2023-08-24 | 11.25 (-0.19) | 0.0 (0.0) | 0.42 (+0.12) | -193 | 3.26 | 0 | 0.0 | 139 | 2.34 | 5929 | 63.0 | 65.4 | 65.9 | 63.0 |
| 2023-08-23 | 11.44 (-0.57) | 0.0 (0.0) | 0.3 (0.0) | -478 | 12.78 | 0 | 0.0 | 1 | 0.03 | 3739 | 64.5 | 64.0 | 64.8 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 12.01 (-1.8) | 0.0 (0.0) | 0.3 (0.0) | -2058 | 26.46 | 0 | 0.0 | -5 | 0.06 | 7779 | 64.3 | 68.8 | 68.8 | 64.3 |
| 2023-08-21 | 13.81 (+0.67) | 0.0 (0.0) | 0.3 (0.0) | 756 | 14.89 | 0 | 0.0 | 4 | 0.08 | 5078 | 67.1 | 66.7 | 68.3 | 66.0 |
| 2023-08-18 | 13.14 (-0.47) | 0.0 (0.0) | 0.3 (-0.01) | -533 | 5.61 | 0 | 0.0 | -10 | 0.11 | 9501 | 66.3 | 68.3 | 70.3 | 66.0 |
| 2023-08-17 | 13.61 (+1.66) | 0.0 (0.0) | 0.31 (+0.06) | 1874 | 25.13 | 0 | 0.0 | 59 | 0.79 | 7457 | 68.2 | 66.5 | 68.7 | 66.3 |
| 2023-08-16 | 11.95 (+1.83) | 0.0 (0.0) | 0.25 (+0.03) | 1998 | 26.81 | 0 | 0.0 | 36 | 0.48 | 7453 | 67.5 | 64.6 | 67.5 | 64.6 |
| 2023-08-15 | 10.12 (+1.46) | 0.0 (0.0) | 0.22 (+0.03) | 1642 | 21.04 | 0 | 0.0 | 40 | 0.51 | 7805 | 65.5 | 64.9 | 66.4 | 64.1 |
| 2023-08-14 | 8.66 (+0.51) | 0.0 (0.0) | 0.19 (-0.02) | 548 | 11.58 | 0 | 0.0 | -27 | 0.57 | 4732 | 63.1 | 62.5 | 64.4 | 61.6 |
| 2023-08-11 | 8.15 (-1.51) | 0.0 (0.0) | 0.21 (+0.01) | -1614 | 21.78 | 0 | 0.0 | 16 | 0.22 | 7410 | 63.5 | 64.6 | 64.8 | 63.0 |
| 2023-08-10 | 9.66 (-4.45) | 0.0 (0.0) | 0.2 (-0.09) | -4818 | 27.24 | 0 | 0.0 | -109 | 0.62 | 17684 | 64.3 | 70.1 | 70.8 | 64.3 |
| 2023-08-09 | 14.11 (-0.19) | 0.0 (0.0) | 0.29 (+0.02) | -208 | 0.88 | 0 | 0.0 | 27 | 0.11 | 23510 | 71.4 | 68.0 | 73.4 | 67.1 |
| 2023-08-08 | 14.3 (+0.63) | 0.0 (0.0) | 0.27 (-0.04) | 852 | 8.0 | 0 | 0.0 | -43 | 0.4 | 10652 | 68.0 | 69.0 | 70.3 | 67.0 |
| 2023-08-07 | 13.67 (+2.27) | 0.0 (0.0) | 0.31 (+0.03) | 2554 | 13.32 | 0 | 0.0 | 26 | 0.14 | 19173 | 69.7 | 64.1 | 70.2 | 63.4 |
| 2023-08-04 | 11.4 (+2.25) | 0.0 (0.0) | 0.28 (-0.01) | 2506 | 17.98 | 0 | 0.0 | -4 | 0.03 | 13935 | 64.3 | 61.0 | 65.7 | 59.6 |
| 2023-08-02 | 9.15 (-0.26) | 0.0 (0.0) | 0.29 (-0.06) | -744 | 9.98 | 0 | 0.0 | -66 | 0.89 | 7456 | 60.1 | 64.1 | 64.6 | 59.0 |
| 2023-08-01 | 9.41 (-4.34) | 0.0 (0.0) | 0.35 (+0.02) | -5112 | 37.18 | 0 | 0.0 | 17 | 0.12 | 13751 | 63.5 | 66.9 | 67.6 | 63.1 |
| 2023-07-31 | 13.75 (+2.99) | 0.0 (0.0) | 0.33 (-0.01) | 3388 | 20.09 | 0 | 0.0 | -11 | 0.07 | 16860 | 66.6 | 67.0 | 70.6 | 66.4 |
| 2023-07-28 | 10.76 (-2.29) | 0.0 (0.0) | 0.34 (-0.02) | -2698 | 28.17 | 0 | 0.0 | -16 | 0.17 | 9576 | 65.9 | 68.0 | 68.1 | 65.1 |
| 2023-07-27 | 13.05 (+0.42) | 0.0 (0.0) | 0.36 (+0.02) | 524 | 6.15 | 0 | 0.0 | 20 | 0.23 | 8515 | 68.0 | 68.0 | 68.9 | 66.6 |
| 2023-07-26 | 12.63 (+0.24) | 0.0 (0.0) | 0.34 (-0.02) | 582 | 4.63 | 0 | 0.0 | -23 | 0.18 | 12557 | 67.3 | 69.5 | 70.0 | 66.2 |
| 2023-07-25 | 12.39 (+2.46) | 0.0 (0.0) | 0.36 (+0.05) | 2752 | 14.55 | 0 | 0.0 | 60 | 0.32 | 18910 | 68.0 | 67.4 | 72.6 | 67.4 |
| 2023-07-24 | 9.93 (-1.18) | 0.0 (0.0) | 0.31 (-0.03) | -1740 | 10.74 | 0 | 0.0 | -42 | 0.26 | 16208 | 67.0 | 69.8 | 70.1 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 11.11 (+2.33) | 0.0 (0.0) | 0.34 (-0.01) | 2608 | 16.18 | 0 | 0.0 | -5 | 0.03 | 16119 | 69.2 | 66.8 | 70.6 | 65.3 |
| 2023-07-20 | 8.78 (-3.69) | 0.0 (-0.02) | 0.35 (+0.03) | -4237 | 18.51 | -26 | 0.11 | 35 | 0.15 | 22886 | 68.1 | 69.5 | 70.6 | 67.3 |
| 2023-07-19 | 12.47 (+2.04) | 0.02 (-0.02) | 0.32 (0.0) | 1566 | 8.84 | -23 | 0.13 | -3 | 0.02 | 17720 | 68.3 | 68.4 | 69.9 | 66.7 |
| 2023-07-18 | 10.43 (-0.39) | 0.04 (-0.02) | 0.32 (0.0) | -729 | 4.93 | -23 | 0.16 | -3 | 0.02 | 14790 | 66.0 | 68.4 | 69.8 | 64.6 |
| 2023-07-17 | 10.82 (+0.33) | 0.06 (0.0) | 0.32 (-0.02) | 409 | 3.2 | 1 | 0.01 | -19 | 0.15 | 12797 | 67.7 | 65.0 | 68.5 | 63.6 |
| 2023-07-14 | 10.49 (-4.86) | 0.06 (0.0) | 0.34 (-0.14) | -5506 | 29.73 | 2 | 0.01 | -166 | 0.9 | 18519 | 64.7 | 70.2 | 70.3 | 63.6 |
| 2023-07-13 | 15.35 (+3.31) | 0.06 (0.0) | 0.48 (+0.16) | 3749 | 17.2 | 0 | 0.0 | 183 | 0.84 | 21792 | 69.4 | 67.1 | 71.0 | 66.0 |
| 2023-07-12 | 12.04 (+0.64) | 0.06 (0.0) | 0.32 (+0.02) | 733 | 5.38 | -3 | 0.02 | 28 | 0.21 | 13622 | 64.6 | 62.8 | 66.5 | 62.6 |
| 2023-07-11 | 11.4 (-0.28) | 0.06 (0.0) | 0.3 (-0.12) | -323 | 7.5 | -1 | 0.02 | -133 | 3.09 | 4307 | 61.3 | 61.3 | 63.9 | 61.0 |
| 2023-07-10 | 11.68 (-0.13) | 0.06 (0.0) | 0.42 (+0.01) | -112 | 3.43 | 0 | 0.0 | 6 | 0.18 | 3269 | 60.8 | 62.6 | 62.9 | 60.7 |
| 2023-07-07 | 11.81 (-0.42) | 0.06 (0.0) | 0.41 (-0.04) | -476 | 12.62 | 0 | 0.0 | -42 | 1.11 | 3772 | 61.4 | 63.5 | 63.5 | 61.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.31 (-0.01) | 0.02 (0.0) | 0.36 (0.0) | -10 | 0.91 | 0 | 0.0 | -8 | 0.72 | 1104 | 72.5 | 72.7 | 73.3 | 72.0 |
| 2024-06-28 | 2.32 (-0.19) | 0.02 (0.0) | 0.36 (0.0) | -102 | 5.9 | 1 | 0.06 | 9 | 0.52 | 1729 | 72.2 | 72.3 | 72.8 | 70.5 |
| 2024-06-21 | 2.51 (-0.21) | 0.02 (0.0) | 0.36 (-0.01) | -243 | 8.25 | 0 | 0.0 | -10 | 0.34 | 2947 | 72.3 | 71.8 | 72.9 | 71.2 |
| 2024-06-14 | 2.72 (-0.11) | 0.02 (0.0) | 0.37 (-0.03) | -294 | 6.65 | 0 | 0.0 | -36 | 0.81 | 4419 | 71.8 | 72.7 | 72.7 | 70.8 |
| 2024-06-07 | 2.83 (+0.03) | 0.02 (0.0) | 0.4 (+0.03) | -70 | 1.32 | 1 | 0.02 | 28 | 0.53 | 5290 | 74.4 | 75.7 | 77.5 | 74.1 |
| 2024-05-31 | 2.8 (-0.67) | 0.02 (0.0) | 0.37 (-0.05) | -690 | 9.63 | 0 | 0.0 | -52 | 0.73 | 7168 | 74.8 | 77.6 | 78.8 | 74.5 |
| 2024-05-24 | 3.47 (+0.36) | 0.02 (0.0) | 0.42 (0.0) | 550 | 6.14 | 0 | 0.0 | -6 | 0.07 | 8960 | 77.2 | 76.0 | 78.6 | 75.6 |
| 2024-05-17 | 3.11 (-0.03) | 0.02 (0.0) | 0.42 (-0.16) | -270 | 3.61 | 0 | 0.0 | -178 | 2.38 | 7476 | 75.8 | 75.7 | 77.6 | 74.9 |
| 2024-05-10 | 3.14 (+0.21) | 0.02 (0.0) | 0.58 (+0.2) | 95 | 0.93 | 0 | 0.0 | 229 | 2.23 | 10266 | 76.8 | 75.8 | 79.4 | 75.2 |
| 2024-05-03 | 2.93 (+0.59) | 0.02 (0.0) | 0.38 (-0.01) | 600 | 8.38 | 0 | 0.0 | -15 | 0.21 | 7160 | 75.6 | 76.1 | 79.3 | 75.3 |
| 2024-04-26 | 2.34 (+0.35) | 0.02 (0.0) | 0.39 (-0.01) | -57 | 0.9 | 0 | 0.0 | -12 | 0.19 | 6304 | 75.6 | 73.4 | 75.9 | 70.6 |
| 2024-04-19 | 1.99 (-0.41) | 0.02 (+0.01) | 0.4 (-0.23) | -622 | 6.02 | 2 | 0.02 | -251 | 2.43 | 10333 | 72.5 | 79.0 | 79.6 | 70.0 |
| 2024-04-12 | 2.4 (-1.15) | 0.01 (0.0) | 0.63 (-0.32) | -1822 | 5.66 | 0 | 0.0 | -366 | 1.14 | 32199 | 79.6 | 84.1 | 87.5 | 78.3 |
| 2024-04-03 | 3.55 (-0.76) | 0.01 (0.0) | 0.95 (+0.03) | -234 | 1.43 | 0 | 0.0 | 34 | 0.21 | 16335 | 82.8 | 82.4 | 84.4 | 79.8 |
| 2024-03-29 | 4.31 (+1.74) | 0.01 (0.0) | 0.92 (+0.57) | 2174 | 12.51 | 0 | 0.0 | 645 | 3.71 | 17379 | 81.0 | 78.2 | 82.3 | 76.8 |
| 2024-03-22 | 2.57 (-0.12) | 0.01 (0.0) | 0.35 (-0.01) | 628 | 7.55 | 0 | 0.0 | -10 | 0.12 | 8315 | 77.8 | 75.9 | 78.3 | 75.2 |
| 2024-03-15 | 2.69 (-1.54) | 0.01 (0.0) | 0.36 (-0.05) | -1986 | 17.89 | 0 | 0.0 | -59 | 0.53 | 11103 | 75.5 | 75.2 | 78.7 | 75.2 |
| 2024-03-08 | 4.23 (-0.64) | 0.01 (0.0) | 0.41 (-0.23) | -897 | 2.99 | -1 | 0.0 | -262 | 0.87 | 29966 | 75.6 | 80.3 | 82.8 | 75.1 |
| 2024-03-01 | 4.87 (-0.37) | 0.01 (0.0) | 0.64 (-0.2) | -636 | 3.51 | 0 | 0.0 | -225 | 1.24 | 18129 | 79.5 | 79.5 | 81.4 | 75.5 |
| 2024-02-23 | 5.24 (-2.43) | 0.01 (0.0) | 0.84 (-0.09) | -2217 | 7.68 | 0 | 0.0 | -101 | 0.35 | 28884 | 79.4 | 84.1 | 85.3 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 7.67 (+1.54) | 0.01 (0.0) | 0.93 (+0.36) | 1714 | 5.69 | 0 | 0.0 | 402 | 1.34 | 30103 | 84.2 | 82.0 | 86.5 | 78.7 |
| 2024-02-05 | 6.13 (-0.59) | 0.01 (0.0) | 0.57 (-0.06) | -638 | 8.02 | 0 | 0.0 | -61 | 0.77 | 7957 | 79.2 | 78.7 | 81.3 | 76.7 |
| 2024-02-02 | 6.72 (+1.71) | 0.01 (0.0) | 0.63 (+0.15) | 2260 | 6.56 | 0 | 0.0 | 169 | 0.49 | 34438 | 78.5 | 75.0 | 81.7 | 74.7 |
| 2024-01-26 | 5.01 (-0.73) | 0.01 (-0.08) | 0.48 (+0.05) | -969 | 2.9 | -88 | 0.26 | 53 | 0.16 | 33438 | 74.5 | 73.8 | 80.0 | 73.6 |
| 2024-01-19 | 5.74 (-1.78) | 0.09 (-0.09) | 0.43 (-0.13) | -1969 | 4.47 | -103 | 0.23 | -147 | 0.33 | 44049 | 72.5 | 76.3 | 80.2 | 71.9 |
| 2024-01-12 | 7.52 (-1.89) | 0.18 (+0.01) | 0.56 (+0.03) | -1637 | 2.3 | 14 | 0.02 | 34 | 0.05 | 71303 | 75.7 | 75.0 | 79.4 | 71.8 |
| 2024-01-05 | 9.41 (+5.9) | 0.17 (+0.01) | 0.53 (+0.25) | 6597 | 15.98 | 11 | 0.03 | 281 | 0.68 | 41288 | 74.0 | 69.2 | 74.8 | 67.4 |
| 2023-12-29 | 3.51 (-0.2) | 0.16 (+0.01) | 0.28 (+0.01) | -47 | 1.14 | 9 | 0.22 | 18 | 0.44 | 4120 | 68.6 | 68.4 | 69.5 | 67.5 |
| 2023-12-22 | 3.71 (-0.19) | 0.15 (0.0) | 0.27 (-0.01) | -515 | 10.38 | 0 | 0.0 | -11 | 0.22 | 4963 | 67.9 | 68.3 | 68.9 | 66.7 |
| 2023-12-15 | 3.9 (-1.31) | 0.15 (0.0) | 0.28 (-0.13) | -1450 | 11.48 | 0 | 0.0 | -152 | 1.2 | 12631 | 68.6 | 70.2 | 70.8 | 68.3 |
| 2023-12-08 | 5.21 (-1.82) | 0.15 (0.0) | 0.41 (0.0) | -1979 | 11.13 | 0 | 0.0 | 5 | 0.03 | 17784 | 70.8 | 73.5 | 73.8 | 69.4 |
| 2023-12-01 | 7.03 (+0.94) | 0.15 (0.0) | 0.41 (+0.02) | 1161 | 5.16 | 0 | 0.0 | 25 | 0.11 | 22515 | 73.1 | 71.0 | 73.2 | 68.7 |
| 2023-11-24 | 6.09 (-1.92) | 0.15 (0.0) | 0.39 (+0.01) | -2381 | 6.34 | 0 | 0.0 | 10 | 0.03 | 37558 | 70.9 | 68.3 | 73.9 | 67.5 |
| 2023-11-17 | 8.01 (-1.4) | 0.15 (-0.01) | 0.38 (0.0) | -1614 | 7.82 | -1 | 0.0 | -9 | 0.04 | 20640 | 67.6 | 70.3 | 70.8 | 66.5 |
| 2023-11-10 | 9.41 (-0.91) | 0.16 (0.0) | 0.38 (+0.09) | -1234 | 3.61 | 0 | 0.0 | 107 | 0.31 | 34206 | 69.9 | 68.8 | 72.7 | 67.0 |
| 2023-11-03 | 10.32 (-0.01) | 0.16 (+0.01) | 0.29 (-0.02) | -126 | 0.51 | 5 | 0.02 | -29 | 0.12 | 24704 | 67.8 | 68.9 | 69.4 | 63.6 |
| 2023-10-27 | 10.33 (-1.53) | 0.15 (+0.05) | 0.31 (+0.1) | -2255 | 5.3 | 54 | 0.13 | 115 | 0.27 | 42584 | 68.0 | 60.2 | 69.5 | 59.3 |
| 2023-10-20 | 11.86 (-6.82) | 0.1 (+0.1) | 0.21 (-0.04) | -7964 | 32.44 | 117 | 0.48 | -37 | 0.15 | 24551 | 60.3 | 68.7 | 69.3 | 59.6 |
| 2023-10-13 | 18.68 (-2.75) | 0.0 (0.0) | 0.25 (0.0) | -3033 | 15.82 | 0 | 0.0 | -1 | 0.01 | 19177 | 68.8 | 76.4 | 76.5 | 68.8 |
| 2023-10-06 | 21.43 (+0.97) | 0.0 (0.0) | 0.25 (-0.02) | 1369 | 1.92 | 0 | 0.0 | -25 | 0.04 | 71262 | 75.3 | 75.1 | 82.7 | 74.6 |
| 2023-09-28 | 20.46 (+4.97) | 0.0 (0.0) | 0.27 (+0.01) | 5549 | 11.66 | 0 | 0.0 | 13 | 0.03 | 47584 | 73.3 | 67.5 | 77.4 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 15.49 (+4.79) | 0.0 (0.0) | 0.26 (+0.03) | 5702 | 10.94 | 0 | 0.0 | 31 | 0.06 | 52131 | 67.2 | 65.0 | 74.0 | 64.5 |
| 2023-09-15 | 10.7 (+3.08) | 0.0 (0.0) | 0.23 (-0.05) | 3229 | 13.41 | 0 | 0.0 | -57 | 0.24 | 24074 | 65.7 | 61.5 | 65.9 | 59.8 |
| 2023-09-08 | 7.62 (+0.01) | 0.0 (0.0) | 0.28 (-0.16) | -86 | 0.82 | 0 | 0.0 | -186 | 1.78 | 10469 | 61.0 | 58.5 | 62.4 | 57.5 |
| 2023-09-01 | 7.61 (-2.95) | 0.0 (0.0) | 0.44 (+0.01) | -3372 | 26.6 | 0 | 0.0 | 16 | 0.13 | 12676 | 58.8 | 61.6 | 61.9 | 58.3 |
| 2023-08-25 | 10.56 (-2.58) | 0.0 (0.0) | 0.43 (+0.13) | -2757 | 10.51 | 0 | 0.0 | 149 | 0.57 | 26221 | 61.5 | 66.7 | 68.8 | 61.5 |
| 2023-08-18 | 13.14 (+4.99) | 0.0 (0.0) | 0.3 (+0.09) | 5529 | 14.96 | 0 | 0.0 | 98 | 0.27 | 36949 | 66.3 | 62.5 | 70.3 | 61.6 |
| 2023-08-11 | 8.15 (-3.25) | 0.0 (0.0) | 0.21 (-0.07) | -3234 | 4.12 | 0 | 0.0 | -83 | 0.11 | 78431 | 63.5 | 64.1 | 73.4 | 63.0 |
| 2023-08-04 | 11.4 (+0.64) | 0.0 (0.0) | 0.28 (-0.06) | 38 | 0.07 | 0 | 0.0 | -64 | 0.12 | 52003 | 64.3 | 67.0 | 70.6 | 59.0 |
| 2023-07-28 | 10.76 (-0.35) | 0.0 (0.0) | 0.34 (0.0) | -580 | 0.88 | 0 | 0.0 | -1 | 0.0 | 65768 | 65.9 | 69.8 | 72.6 | 63.6 |
| 2023-07-21 | 11.11 (+0.62) | 0.0 (-0.06) | 0.34 (0.0) | -383 | 0.45 | -71 | 0.08 | 5 | 0.01 | 84313 | 69.2 | 65.0 | 70.6 | 63.6 |
| 2023-07-14 | 10.49 (-1.32) | 0.06 (0.0) | 0.34 (-0.07) | -1459 | 2.37 | -2 | 0.0 | -82 | 0.13 | 61511 | 64.7 | 62.6 | 71.0 | 60.7 |
| 2023-07-07 | 11.81 (+2.1) | 0.06 (-0.02) | 0.41 (-0.04) | 2669 | 7.34 | -13 | 0.04 | -49 | 0.13 | 36365 | 61.4 | 63.0 | 68.1 | 61.0 |
| 2023-06-30 | 9.71 (-3.28) | 0.08 (0.0) | 0.45 (+0.02) | -3681 | 7.16 | -2 | 0.0 | 28 | 0.05 | 51397 | 61.4 | 65.0 | 66.9 | 55.0 |
| 2023-06-21 | 12.99 (+3.0) | 0.08 (0.0) | 0.43 (+0.02) | 3627 | 11.38 | 0 | 0.0 | 25 | 0.08 | 31876 | 67.5 | 59.3 | 67.5 | 58.5 |
| 2023-06-16 | 9.99 (-3.71) | 0.08 (+0.02) | 0.41 (-0.02) | -4466 | 7.76 | 23 | 0.04 | -30 | 0.05 | 57521 | 59.3 | 61.6 | 64.8 | 57.8 |
| 2023-06-09 | 13.7 (+2.01) | 0.06 (0.0) | 0.43 (+0.06) | 2371 | 7.55 | -1 | 0.0 | 71 | 0.23 | 31411 | 60.8 | 56.9 | 61.0 | 55.0 |
| 2023-06-02 | 11.69 (-0.84) | 0.06 (0.0) | 0.37 (-0.03) | -1012 | 1.88 | -4 | 0.01 | -33 | 0.06 | 53838 | 56.3 | 56.5 | 62.5 | 53.3 |
| 2023-05-26 | 12.53 (+0.98) | 0.06 (-0.01) | 0.4 (+0.03) | 923 | 3.05 | -5 | 0.02 | 31 | 0.1 | 30239 | 55.4 | 54.0 | 57.2 | 53.1 |
| 2023-05-19 | 11.55 (+4.3) | 0.07 (0.0) | 0.37 (-0.08) | 5125 | 18.19 | -3 | 0.01 | -90 | 0.32 | 28182 | 52.8 | 47.3 | 53.9 | 45.8 |
| 2023-05-12 | 7.25 (+1.16) | 0.07 (0.0) | 0.45 (+0.15) | 1420 | 5.39 | 0 | 0.0 | 166 | 0.63 | 26366 | 47.3 | 48.45 | 51.1 | 44.0 |
| 2023-05-05 | 6.09 (-1.51) | 0.07 (0.0) | 0.3 (+0.04) | -2127 | 7.77 | 0 | 0.0 | 48 | 0.18 | 27365 | 47.8 | 51.3 | 53.2 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 7.6 (+0.2) | 0.07 (+0.05) | 0.26 (-0.07) | 683 | 2.15 | 52 | 0.16 | -79 | 0.25 | 31841 | 50.6 | 51.3 | 52.5 | 48.2 |
| 2023-04-21 | 7.4 (+3.02) | 0.02 (+0.02) | 0.33 (-0.02) | 2976 | 4.05 | 26 | 0.04 | -19 | 0.03 | 73559 | 50.7 | 52.7 | 57.8 | 47.8 |
| 2023-04-14 | 4.38 (+1.53) | 0.0 (0.0) | 0.35 (0.0) | 1677 | 2.58 | 0 | 0.0 | -6 | 0.01 | 64926 | 53.7 | 45.5 | 53.7 | 44.5 |
| 2023-04-07 | 2.85 (-0.02) | 0.0 (0.0) | 0.35 (+0.06) | -24 | 0.13 | 0 | 0.0 | 71 | 0.38 | 18726 | 44.85 | 46.05 | 46.45 | 43.55 |
| 2023-03-31 | 2.87 (+0.87) | 0.0 (0.0) | 0.29 (+0.11) | 961 | 6.75 | 0 | 0.0 | 121 | 0.85 | 14247 | 45.85 | 38.0 | 45.85 | 37.65 |
| 2023-03-24 | 2.0 (+0.11) | 0.0 (0.0) | 0.18 (+0.05) | 89 | 2.16 | 0 | 0.0 | 65 | 1.58 | 4111 | 37.5 | 36.3 | 38.6 | 36.25 |
| 2023-03-17 | 1.89 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 307 | 10.72 | 0 | 0.0 | -9 | 0.31 | 2864 | 36.4 | 33.8 | 36.9 | 33.55 |
| 2023-03-10 | 1.62 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 148 | 14.98 | 0 | 0.0 | 3 | 0.3 | 988 | 33.6 | 33.85 | 34.25 | 33.15 |
| 2023-03-03 | 1.49 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 92 | 15.44 | 0 | 0.0 | 0 | 0.0 | 596 | 33.75 | 33.55 | 34.2 | 33.4 |
| 2023-02-24 | 1.41 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 6 | 0.64 | 0 | 0.0 | 29 | 3.08 | 941 | 33.55 | 33.65 | 34.0 | 33.0 |
| 2023-02-17 | 1.4 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -60 | 3.45 | 0 | 0.0 | -2 | 0.11 | 1741 | 33.65 | 32.0 | 34.0 | 31.5 |
| 2023-02-10 | 1.45 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -39 | 7.12 | 0 | 0.0 | -1 | 0.18 | 548 | 31.05 | 30.85 | 31.3 | 30.1 |
| 2023-02-03 | 1.49 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 26 | 7.18 | 0 | 0.0 | 2 | 0.55 | 362 | 30.85 | 30.1 | 31.0 | 30.05 |
| 2023-01-17 | 1.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 30.1 | 29.85 | 30.45 | 29.8 |
| 2023-01-13 | 1.46 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 0.52 | 0 | 0.0 | 4 | 2.09 | 191 | 29.8 | 30.3 | 30.35 | 29.8 |
| 2023-01-06 | 1.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 30.2 | 29.9 | 30.3 | 29.75 |
| 2022-12-30 | 1.46 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 32 | 18.18 | 0 | 0.0 | 0 | 0.0 | 176 | 29.9 | 29.65 | 30.05 | 29.4 |
| 2022-12-23 | 1.45 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -31 | 12.55 | 0 | 0.0 | -2 | 0.81 | 247 | 29.55 | 30.0 | 30.5 | 29.5 |
| 2022-12-16 | 1.47 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 32 | 10.85 | 0 | 0.0 | 3 | 1.02 | 295 | 30.0 | 30.0 | 30.5 | 29.4 |
| 2022-12-09 | 1.44 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 22 | 6.63 | 0 | 0.0 | 0 | 0.0 | 332 | 29.7 | 30.1 | 30.1 | 29.15 |
| 2022-12-02 | 1.43 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 0.85 | 0 | 0.0 | -9 | 3.83 | 235 | 29.9 | 29.0 | 30.0 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.42 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 31 | 6.61 | 0 | 0.0 | 2 | 0.43 | 469 | 29.1 | 28.15 | 29.6 | 27.9 |
| 2022-11-18 | 1.4 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 42 | 8.11 | 0 | 0.0 | -9 | 1.74 | 518 | 28.1 | 28.6 | 28.6 | 27.25 |
| 2022-11-11 | 1.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 0.48 | 0 | 0.0 | -7 | 1.11 | 630 | 28.05 | 27.95 | 28.45 | 27.2 |
| 2022-11-04 | 1.36 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 5.99 | 0 | 0.0 | 7 | 2.62 | 267 | 27.2 | 26.95 | 27.25 | 26.3 |
| 2022-10-28 | 1.35 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 42 | 15.79 | 0 | 0.0 | 15 | 5.64 | 266 | 26.35 | 26.7 | 26.9 | 26.15 |
| 2022-10-21 | 1.31 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 4.32 | 0 | 0.0 | 6 | 1.99 | 301 | 26.5 | 26.9 | 27.1 | 26.2 |
| 2022-10-14 | 1.3 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 5.31 | 0 | 0.0 | 3 | 1.33 | 226 | 27.2 | 27.9 | 27.9 | 27.0 |
| 2022-10-07 | 1.31 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 5.6 | 0 | 0.0 | 0 | 0.0 | 268 | 27.9 | 28.15 | 28.2 | 27.6 |
| 2022-09-30 | 1.3 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -22 | 6.53 | 0 | 0.0 | -1 | 0.3 | 337 | 28.15 | 29.0 | 29.0 | 27.5 |
| 2022-09-23 | 1.31 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -15 | 14.02 | 0 | 0.0 | 9 | 8.41 | 107 | 29.15 | 29.7 | 29.8 | 28.85 |
| 2022-09-16 | 1.33 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -11 | 5.0 | 220 | 29.7 | 30.0 | 30.15 | 29.3 |
| 2022-09-08 | 1.3 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 4.89 | 0 | 0.0 | 1 | 0.44 | 225 | 29.4 | 31.6 | 31.65 | 29.1 |
| 2022-09-02 | 1.31 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -4 | 0.66 | 0 | 0.0 | -23 | 3.8 | 606 | 31.55 | 30.8 | 31.85 | 30.0 |
| 2022-08-26 | 1.32 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -15 | 2.86 | 0 | 0.0 | -13 | 2.48 | 525 | 31.1 | 30.2 | 31.3 | 30.1 |
| 2022-08-19 | 1.34 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 28 | 4.67 | 0 | 0.0 | 0 | 0.0 | 599 | 30.55 | 29.65 | 30.6 | 29.65 |
| 2022-08-12 | 1.35 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 1.25 | 0 | 0.0 | -1 | 0.25 | 401 | 29.65 | 29.4 | 29.85 | 29.4 |
| 2022-08-05 | 1.36 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | 2.88 | 0 | 0.0 | 0 | 0.0 | 417 | 29.4 | 29.55 | 30.1 | 28.9 |
| 2022-07-29 | 1.37 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 34 | 6.03 | 0 | 0.0 | 0 | 0.0 | 564 | 29.55 | 28.35 | 29.6 | 28.25 |
| 2022-07-22 | 1.34 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 6 | 0.95 | 0 | 0.0 | -1 | 0.16 | 630 | 28.35 | 27.25 | 28.7 | 27.25 |
| 2022-07-15 | 1.28 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | 38 | 9.84 | 0 | 0.0 | 0 | 0.0 | 386 | 27.25 | 28.0 | 28.4 | 26.05 |
| 2022-07-08 | 1.45 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 5 | 1.31 | 0 | 0.0 | 9 | 2.35 | 383 | 28.35 | 27.0 | 28.65 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 1.43 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.79 | 0 | 0.0 | 7 | 1.85 | 379 | 27.0 | 28.5 | 28.75 | 26.85 |
| 2022-06-24 | 1.57 (+0.06) | 0.0 (0.0) | 0.12 (+0.02) | 33 | 16.26 | 0 | 0.0 | 15 | 7.39 | 203 | 28.1 | 28.8 | 28.8 | 27.6 |
| 2022-06-17 | 1.51 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.04 | 193 | 28.75 | 29.25 | 29.4 | 28.45 |
| 2022-06-10 | 1.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 29.25 | 29.2 | 29.5 | 29.15 |
| 2022-06-02 | 1.43 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 11 | 8.8 | 0 | 0.0 | -4 | 3.2 | 125 | 29.2 | 29.25 | 29.5 | 28.95 |
| 2022-05-27 | 1.42 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 9 | 11.39 | 0 | 0.0 | 5 | 6.33 | 79 | 29.2 | 29.4 | 29.4 | 28.8 |
| 2022-05-20 | 1.41 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 36 | 20.0 | 0 | 0.0 | 0 | 0.0 | 180 | 29.0 | 27.85 | 29.1 | 27.85 |
| 2022-05-13 | 1.38 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -27 | 7.83 | 0 | 0.0 | -5 | 1.45 | 345 | 27.85 | 29.0 | 29.0 | 27.65 |
| 2022-05-06 | 1.4 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 18 | 12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 29.25 | 29.5 | 29.65 | 28.9 |
| 2022-04-29 | 1.4 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -26 | 5.21 | 0 | 0.0 | 0 | 0.0 | 499 | 29.45 | 30.5 | 30.7 | 29.1 |
| 2022-04-22 | 1.44 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 3 | 0.93 | 0 | 0.0 | 2 | 0.62 | 321 | 30.5 | 30.55 | 30.7 | 30.4 |
| 2022-04-15 | 1.44 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | 2.58 | 0 | 0.0 | -1 | 0.18 | 543 | 30.7 | 31.1 | 31.35 | 30.55 |
| 2022-04-08 | 1.46 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -35 | 11.63 | 0 | 0.0 | 0 | 0.0 | 301 | 31.1 | 30.95 | 31.15 | 30.8 |
| 2022-04-01 | 1.48 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 38 | 11.11 | 0 | 0.0 | 0 | 0.0 | 342 | 30.9 | 31.1 | 31.2 | 30.8 |
| 2022-03-25 | 1.45 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 36 | 10.56 | 0 | 0.0 | 0 | 0.0 | 341 | 31.05 | 30.55 | 31.3 | 30.55 |
| 2022-03-18 | 1.42 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 394 | 30.6 | 31.05 | 31.05 | 30.25 |
| 2022-03-11 | 1.21 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 18 | 2.54 | 0 | 0.0 | 26 | 3.67 | 708 | 31.0 | 31.55 | 31.55 | 30.8 |
| 2022-03-04 | 1.2 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 37 | 11.86 | 0 | 0.0 | 0 | 0.0 | 312 | 31.55 | 31.6 | 31.85 | 31.5 |
| 2022-02-25 | 1.18 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -44 | 6.86 | 0 | 0.0 | 0 | 0.0 | 641 | 31.3 | 32.2 | 32.2 | 31.05 |
| 2022-02-18 | 1.19 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 1.86 | 0 | 0.0 | 0 | 0.0 | 429 | 32.25 | 32.1 | 32.35 | 31.65 |
| 2022-02-11 | 1.2 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 89 | 19.69 | 0 | 0.0 | 0 | 0.0 | 452 | 32.2 | 31.3 | 32.5 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 1.14 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -101 | 25.77 | 0 | 0.0 | 0 | 0.0 | 392 | 31.05 | 31.95 | 31.95 | 31.0 |
| 2022-01-21 | 1.23 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -21 | 3.26 | 0 | 0.0 | 0 | 0.0 | 645 | 31.65 | 31.9 | 32.8 | 31.65 |
| 2022-01-14 | 1.26 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -66 | 12.38 | 0 | 0.0 | -2 | 0.38 | 533 | 31.85 | 32.1 | 32.3 | 31.75 |
| 2022-01-07 | 1.32 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 0.29 | 0 | 0.0 | -2 | 0.19 | 1052 | 32.15 | 33.7 | 34.4 | 32.05 |
| 2021-12-30 | 1.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2313 | 33.7 | 31.95 | 35.0 | 31.9 |
| 2021-12-24 | 1.32 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 53 | 9.3 | 0 | 0.0 | -4 | 0.7 | 570 | 31.95 | 32.0 | 32.0 | 31.45 |
| 2021-12-17 | 1.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 693 | 31.9 | 31.35 | 31.95 | 30.85 |
| 2021-12-10 | 1.27 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 48 | 10.43 | 0 | 0.0 | 1 | 0.22 | 460 | 31.35 | 31.55 | 31.65 | 31.3 |
| 2021-12-03 | 1.22 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 17 | 3.52 | 0 | 0.0 | -1 | 0.21 | 483 | 31.55 | 31.4 | 31.8 | 30.8 |
| 2021-11-26 | 1.21 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -39 | 6.98 | 0 | 0.0 | -1 | 0.18 | 559 | 31.55 | 31.9 | 32.05 | 31.45 |
| 2021-11-19 | 1.23 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 114 | 14.54 | 0 | 0.0 | 10 | 1.28 | 784 | 31.8 | 31.95 | 32.05 | 31.6 |
| 2021-11-12 | 1.13 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 37 | 5.5 | 0 | 0.0 | 18 | 2.67 | 673 | 33.0 | 32.35 | 33.25 | 31.6 |
| 2021-11-05 | 1.11 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 16 | 1.97 | 0 | 0.0 | 0 | 0.0 | 811 | 42.5 | 31.1 | 42.75 | 31.1 |
| 2021-10-29 | 1.09 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 35 | 7.28 | 0 | 0.0 | -2 | 0.42 | 481 | 30.8 | 31.8 | 31.8 | 30.65 |
| 2021-10-22 | 1.06 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 150 | 31.98 | 0 | 0.0 | 9 | 1.92 | 469 | 31.75 | 30.85 | 31.85 | 30.65 |
| 2021-10-15 | 0.9 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 74 | 22.98 | 0 | 0.0 | 9 | 2.8 | 322 | 30.85 | 31.1 | 31.1 | 30.5 |
| 2021-10-08 | 0.84 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | 75 | 15.24 | 0 | 0.0 | 7 | 1.42 | 492 | 31.1 | 31.6 | 31.6 | 30.3 |
| 2021-10-01 | 0.88 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 0.37 | 0 | 0.0 | -1 | 0.19 | 537 | 31.35 | 31.6 | 32.35 | 31.15 |
| 2021-09-24 | 0.88 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 8.66 | 0 | 0.0 | -3 | 1.3 | 231 | 31.55 | 31.45 | 31.7 | 30.5 |
| 2021-09-17 | 0.86 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 134 | 23.93 | 0 | 0.0 | -2 | 0.36 | 560 | 31.45 | 31.75 | 31.75 | 30.95 |
| 2021-09-10 | 0.83 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 3.15 | 0 | 0.0 | 0 | 0.0 | 667 | 31.55 | 32.2 | 32.3 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.81 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -136 | 14.45 | 0 | 0.0 | 8 | 0.85 | 941 | 32.1 | 32.95 | 33.5 | 32.05 |
| 2021-08-27 | 0.88 (+0.26) | 0.0 (0.0) | 0.04 (+0.01) | 241 | 21.54 | 0 | 0.0 | 15 | 1.34 | 1119 | 32.9 | 30.75 | 33.0 | 30.75 |
| 2021-08-20 | 0.62 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -259 | 12.09 | 0 | 0.0 | -1 | 0.05 | 2143 | 30.7 | 35.0 | 35.0 | 30.6 |
| 2021-08-13 | 0.69 (-0.47) | 0.0 (0.0) | 0.03 (-0.01) | -535 | 12.67 | 0 | 0.0 | -7 | 0.17 | 4224 | 35.2 | 42.4 | 42.5 | 35.2 |
| 2021-08-06 | 1.16 (-0.15) | 0.0 (0.0) | 0.04 (+0.01) | -30 | 2.01 | 0 | 0.0 | 11 | 0.74 | 1490 | 42.5 | 42.6 | 42.8 | 42.2 |
| 2021-07-30 | 1.31 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 77 | 3.91 | 0 | 0.0 | 8 | 0.41 | 1970 | 42.6 | 41.35 | 43.3 | 41.1 |
| 2021-07-23 | 1.33 (-0.23) | 0.0 (0.0) | 0.02 (+0.01) | -264 | 24.51 | 0 | 0.0 | 10 | 0.93 | 1077 | 41.2 | 42.3 | 42.3 | 40.8 |
| 2021-07-16 | 1.56 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -206 | 12.57 | 0 | 0.0 | 8 | 0.49 | 1639 | 42.15 | 42.0 | 42.3 | 40.8 |
| 2021-07-09 | 1.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -53 | 4.17 | 0 | 0.0 | 5 | 0.39 | 1272 | 41.7 | 42.0 | 42.6 | 41.3 |
| 2021-07-02 | 1.79 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -257 | 16.56 | 0 | 0.0 | 0 | 0.0 | 1552 | 41.65 | 42.7 | 43.5 | 41.6 |
| 2021-06-25 | 1.97 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -176 | 12.34 | 0 | 0.0 | -4 | 0.28 | 1426 | 43.0 | 42.4 | 43.3 | 41.4 |
| 2021-06-18 | 2.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 139 | 15.96 | 0 | 0.0 | -47 | 5.4 | 871 | 42.4 | 41.9 | 42.65 | 41.6 |
| 2021-06-11 | 2.04 (0.0) | 0.0 (-0.01) | 0.0 (0.0) | -4 | 0.5 | -14 | 1.75 | 0 | 0.0 | 802 | 41.6 | 41.3 | 42.1 | 40.8 |
| 2021-06-04 | 2.04 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -52 | 5.62 | 0 | 0.0 | 0 | 0.0 | 925 | 41.25 | 41.5 | 42.45 | 41.1 |
| 2021-05-28 | 2.17 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | 38 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1227 | 41.45 | 40.25 | 42.0 | 39.8 |
| 2021-05-21 | 2.2 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 54 | 2.13 | 0 | 0.0 | -44 | 1.74 | 2534 | 40.25 | 35.65 | 40.4 | 35.65 |
| 2021-05-14 | 2.13 (-0.73) | 0.01 (+0.01) | 0.0 (0.0) | -838 | 17.9 | 14 | 0.3 | 1 | 0.02 | 4682 | 39.4 | 45.0 | 45.25 | 38.0 |
| 2021-05-07 | 2.86 (-0.87) | 0.0 (0.0) | 0.0 (0.0) | -1099 | 25.54 | 0 | 0.0 | 3 | 0.07 | 4303 | 45.2 | 47.2 | 47.2 | 43.2 |
| 2021-04-29 | 3.73 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.45 | 0 | 0.0 | -4 | 0.13 | 3090 | 47.55 | 46.5 | 48.35 | 46.4 |
| 2021-04-23 | 3.63 (-0.67) | 0.0 (-0.05) | 0.0 (0.0) | -778 | 19.67 | -58 | 1.47 | -1 | 0.03 | 3955 | 46.35 | 47.4 | 47.6 | 45.8 |
| 2021-04-16 | 4.3 (-0.44) | 0.05 (0.0) | 0.0 (0.0) | -470 | 8.81 | 0 | 0.0 | 3 | 0.06 | 5335 | 47.4 | 49.1 | 49.75 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 4.74 (+0.06) | 0.05 (0.0) | 0.0 (0.0) | 68 | 1.61 | 0 | 0.0 | 0 | 0.0 | 4218 | 48.8 | 48.5 | 49.8 | 47.9 |
| 2021-04-01 | 4.68 (-0.83) | 0.05 (0.0) | 0.0 (0.0) | -855 | 8.81 | 0 | 0.0 | -1 | 0.01 | 9703 | 48.3 | 49.0 | 50.7 | 47.85 |
| 2021-03-26 | 5.51 (+0.14) | 0.05 (0.0) | 0.0 (-0.01) | 177 | 3.04 | 0 | 0.0 | -3 | 0.05 | 5818 | 48.15 | 48.85 | 48.9 | 46.8 |
| 2021-03-19 | 5.37 (+0.08) | 0.05 (0.0) | 0.01 (+0.01) | 82 | 1.72 | 0 | 0.0 | 2 | 0.04 | 4761 | 48.2 | 46.05 | 48.9 | 46.05 |
| 2021-03-12 | 5.29 (+0.09) | 0.05 (-0.06) | 0.0 (0.0) | 81 | 2.08 | -70 | 1.8 | 3 | 0.08 | 3892 | 46.1 | 48.5 | 48.7 | 46.0 |
| 2021-03-05 | 5.2 (+0.54) | 0.11 (+0.07) | 0.0 (0.0) | 696 | 12.35 | 81 | 1.44 | 1 | 0.02 | 5637 | 48.0 | 49.7 | 49.8 | 45.4 |
| 2021-02-26 | 4.66 (+1.29) | 0.04 (+0.04) | 0.0 (0.0) | 1486 | 10.67 | 47 | 0.34 | -3 | 0.02 | 13924 | 48.5 | 44.55 | 49.5 | 44.55 |
| 2021-02-19 | 3.37 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -327 | 5.27 | 0 | 0.0 | 2 | 0.03 | 6200 | 44.05 | 41.45 | 44.2 | 40.5 |
| 2021-02-05 | 3.66 (-0.36) | 0.0 (-0.02) | 0.0 (-0.01) | -410 | 13.42 | -24 | 0.79 | -33 | 1.08 | 3055 | 38.9 | 39.1 | 39.8 | 38.15 |
| 2021-01-29 | 4.02 (-0.6) | 0.02 (0.0) | 0.01 (0.0) | -613 | 29.89 | 0 | 0.0 | -1 | 0.05 | 2051 | 39.35 | 39.6 | 42.5 | 39.05 |
| 2021-01-22 | 4.62 (-0.08) | 0.02 (0.0) | 0.01 (0.0) | -140 | 6.11 | -2 | 0.09 | 2 | 0.09 | 2293 | 39.75 | 40.1 | 42.1 | 39.1 |
| 2021-01-15 | 4.7 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 66 | 1.96 | 0 | 0.0 | 2 | 0.06 | 3365 | 40.1 | 42.6 | 43.2 | 40.0 |
| 2021-01-08 | 4.65 (-0.6) | 0.02 (0.0) | 0.01 (0.0) | -617 | 25.37 | 1 | 0.04 | 4 | 0.16 | 2432 | 42.4 | 43.4 | 43.95 | 42.2 |
| 2020-12-31 | 5.25 (-0.3) | 0.02 (0.0) | 0.01 (0.0) | -353 | 22.85 | 0 | 0.0 | -2 | 0.13 | 1545 | 43.4 | 42.9 | 43.8 | 42.9 |
| 2020-12-25 | 5.55 (-0.53) | 0.02 (0.0) | 0.01 (0.0) | -187 | 9.06 | 0 | 0.0 | -2 | 0.1 | 2065 | 42.75 | 43.6 | 43.65 | 42.15 |
| 2020-12-18 | 6.08 (-0.12) | 0.02 (0.0) | 0.01 (0.0) | -97 | 3.72 | -2 | 0.08 | -2 | 0.08 | 2605 | 43.5 | 44.85 | 45.7 | 43.35 |
| 2020-12-11 | 6.2 (-0.08) | 0.02 (+0.02) | 0.01 (0.0) | -30 | 0.51 | 27 | 0.46 | -1 | 0.02 | 5930 | 44.85 | 44.9 | 46.45 | 44.3 |
| 2020-12-04 | 6.28 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -341 | 7.18 | 0 | 0.0 | -1 | 0.02 | 4752 | 44.5 | 46.0 | 46.0 | 44.25 |
| 2020-11-27 | 6.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -79 | 2.34 | 0 | 0.0 | 0 | 0.0 | 3370 | 45.75 | 45.75 | 46.25 | 44.35 |
| 2020-11-20 | 6.6 (-0.77) | 0.0 (0.0) | 0.01 (0.0) | -869 | 18.27 | 0 | 0.0 | 1 | 0.02 | 4757 | 45.75 | 46.2 | 46.5 | 44.3 |
| 2020-11-13 | 7.37 (-0.13) | 0.0 (0.0) | 0.01 (-0.15) | -198 | 1.75 | 0 | 0.0 | -164 | 1.45 | 11311 | 45.7 | 49.3 | 50.6 | 44.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 7.5 (+0.6) | 0.0 (0.0) | 0.16 (+0.01) | 709 | 12.46 | 0 | 0.0 | 6 | 0.11 | 5689 | 48.65 | 48.45 | 49.7 | 46.85 |
| 2020-10-30 | 6.9 (+0.23) | 0.0 (0.0) | 0.15 (-0.01) | 313 | 4.54 | 0 | 0.0 | -8 | 0.12 | 6888 | 48.35 | 50.7 | 51.3 | 48.35 |
| 2020-10-23 | 6.67 (+0.77) | 0.0 (0.0) | 0.16 (-0.02) | 1130 | 12.36 | 0 | 0.0 | -22 | 0.24 | 9140 | 50.1 | 50.1 | 51.5 | 48.3 |
| 2020-10-16 | 5.9 (+1.47) | 0.0 (0.0) | 0.18 (+0.01) | 1716 | 8.22 | 0 | 0.0 | 9 | 0.04 | 20886 | 50.5 | 48.7 | 52.3 | 46.8 |
| 2020-10-08 | 4.43 (+0.9) | 0.0 (0.0) | 0.17 (+0.03) | 1006 | 8.25 | 0 | 0.0 | 33 | 0.27 | 12188 | 48.5 | 42.4 | 49.5 | 42.1 |
| 2020-09-30 | 3.53 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 220 | 8.51 | 0 | 0.0 | 7 | 0.27 | 2585 | 42.4 | 40.5 | 43.15 | 40.5 |
| 2020-09-25 | 3.46 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 516 | 8.46 | 0 | 0.0 | 0 | 0.0 | 6101 | 40.0 | 44.9 | 44.95 | 39.65 |
| 2020-09-18 | 3.23 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 31 | 0.61 | 0 | 0.0 | 3 | 0.06 | 5123 | 44.85 | 44.5 | 45.35 | 43.3 |
| 2020-09-11 | 3.21 (+0.46) | 0.0 (0.0) | 0.13 (-0.08) | 321 | 1.78 | 0 | 0.0 | -93 | 0.51 | 18065 | 44.1 | 47.0 | 48.15 | 43.0 |
| 2020-09-04 | 2.75 (+0.04) | 0.0 (0.0) | 0.21 (+0.06) | -665 | 2.74 | 0 | 0.0 | 71 | 0.29 | 24252 | 46.0 | 42.85 | 46.9 | 41.3 |
| 2020-08-28 | 2.71 (-1.28) | 0.0 (0.0) | 0.15 (-0.01) | -1543 | 8.44 | 0 | 0.0 | -12 | 0.07 | 18287 | 42.5 | 39.3 | 43.85 | 38.1 |
| 2020-08-21 | 3.99 (+1.0) | 0.0 (0.0) | 0.16 (+0.13) | 583 | 5.04 | 0 | 0.0 | 154 | 1.33 | 11577 | 39.2 | 38.65 | 41.3 | 36.5 |
| 2020-08-14 | 2.99 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | -48 | 0.59 | 0 | 0.0 | 16 | 0.2 | 8129 | 38.25 | 37.2 | 39.2 | 35.3 |
| 2020-08-07 | 2.95 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 0.07 | 0 | 0.0 | -6 | 0.06 | 9886 | 37.2 | 31.0 | 37.25 | 30.8 |
| 2020-07-31 | 2.9 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -43 | 2.07 | 0 | 0.0 | 5 | 0.24 | 2073 | 30.55 | 30.55 | 30.65 | 29.3 |
| 2020-07-24 | 2.93 (+0.31) | 0.0 (0.0) | 0.01 (-0.01) | 328 | 13.76 | 0 | 0.0 | -10 | 0.42 | 2383 | 30.55 | 29.5 | 31.3 | 28.85 |
| 2020-07-17 | 2.62 (+0.43) | 0.0 (0.0) | 0.02 (-0.01) | 585 | 9.38 | 0 | 0.0 | -4 | 0.06 | 6234 | 29.55 | 31.4 | 31.8 | 28.9 |
| 2020-07-10 | 2.19 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 89 | 2.02 | 0 | 0.0 | 1 | 0.02 | 4397 | 31.25 | 31.2 | 32.5 | 30.95 |
| 2020-07-03 | 2.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 47 | 4.81 | 0 | 0.0 | 0 | 0.0 | 978 | 31.0 | 30.7 | 31.3 | 30.5 |
| 2020-06-24 | 2.11 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 60 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1039 | 39.0 | 30.8 | 39.05 | 30.6 |
| 2020-06-19 | 2.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 2.08 | 0 | 0.0 | 0 | 0.0 | 961 | 30.65 | 30.1 | 30.85 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 2.06 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 0.3 | 0 | 0.0 | 6 | 0.44 | 1353 | 29.65 | 30.35 | 30.85 | 29.05 |
| 2020-06-05 | 2.06 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 86 | 4.74 | 0 | 0.0 | 9 | 0.5 | 1815 | 30.3 | 29.15 | 30.95 | 29.1 |
| 2020-05-29 | 1.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | 3.5 | 0 | 0.0 | -1 | 0.1 | 1029 | 29.25 | 29.1 | 29.3 | 28.85 |
| 2020-05-22 | 1.99 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 45 | 3.23 | 0 | 0.0 | -2 | 0.14 | 1393 | 29.0 | 28.9 | 29.3 | 28.6 |
| 2020-05-15 | 1.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.6 | 0 | 0.0 | 8 | 0.34 | 2336 | 28.35 | 27.7 | 29.2 | 27.7 |
| 2020-05-08 | 1.92 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -32 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1324 | 27.5 | 26.6 | 27.55 | 26.25 |
| 2020-04-30 | 1.97 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 106 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1127 | 26.65 | 25.8 | 26.7 | 25.8 |
| 2020-04-24 | 1.9 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -106 | 10.26 | 0 | 0.0 | -1 | 0.1 | 1033 | 25.8 | 25.7 | 26.0 | 24.8 |
| 2020-04-17 | 1.94 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 69 | 5.18 | 0 | 0.0 | -1 | 0.08 | 1332 | 25.8 | 25.15 | 26.05 | 25.0 |
| 2020-04-10 | 1.88 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 41 | 4.2 | 0 | 0.0 | -7 | 0.72 | 976 | 25.1 | 23.8 | 25.45 | 23.65 |
| 2020-04-01 | 1.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 5.33 | 0 | 0.0 | 0 | 0.0 | 319 | 23.8 | 23.5 | 24.3 | 22.5 |
| 2020-03-27 | 1.84 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -35 | 3.8 | 0 | 0.0 | 0 | 0.0 | 920 | 23.55 | 21.2 | 24.55 | 21.2 |
| 2020-03-20 | 1.88 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -90 | 4.29 | 0 | 0.0 | 1 | 0.05 | 2097 | 29.0 | 22.55 | 29.0 | 19.9 |
| 2020-03-13 | 1.91 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -142 | 11.5 | 0 | 0.0 | -13 | 1.05 | 1235 | 22.45 | 25.45 | 25.65 | 21.85 |
| 2020-03-06 | 2.01 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 49 | 6.59 | 0 | 0.0 | 3 | 0.4 | 744 | 25.65 | 26.0 | 26.05 | 25.0 |
| 2020-02-27 | 1.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 5.68 | 0 | 0.0 | 0 | 0.0 | 317 | 26.25 | 26.4 | 26.5 | 26.1 |
| 2020-02-21 | 1.98 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -38 | 9.36 | 0 | 0.0 | 0 | 0.0 | 406 | 26.45 | 26.45 | 26.7 | 26.2 |
| 2020-02-14 | 2.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 28 | 5.22 | 0 | 0.0 | 0 | 0.0 | 536 | 26.45 | 26.3 | 26.6 | 25.7 |
| 2020-02-07 | 2.02 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 32 | 3.89 | 0 | 0.0 | 1 | 0.12 | 823 | 26.45 | 26.5 | 26.8 | 25.2 |
| 2020-01-31 | 1.99 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | 0.98 | 0 | 0.0 | -3 | 0.42 | 711 | 26.9 | 27.0 | 27.65 | 26.4 |
| 2020-01-20 | 2.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 28.05 | 28.2 | 28.2 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 2.0 (+0.05) | 0.0 (0.0) | 0.03 (-0.03) | 60 | 9.04 | 0 | 0.0 | -40 | 6.02 | 664 | 28.1 | 27.95 | 28.2 | 27.7 |
| 2020-01-10 | 1.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 767 | 27.95 | 28.2 | 28.2 | 27.65 |
| 2020-01-03 | 1.95 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 47 | 15.99 | 0 | 0.0 | 0 | 0.0 | 294 | 28.35 | 39.05 | 39.05 | 28.15 |
| 2019-12-31 | 1.91 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.7 | 0 | 0.0 | 1 | 0.45 | 222 | 28.25 | 28.6 | 28.6 | 28.25 |
| 2019-12-27 | 1.93 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 134 | 18.46 | 0 | 0.0 | 0 | 0.0 | 726 | 28.5 | 28.2 | 28.6 | 27.8 |
| 2019-12-20 | 1.8 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 82 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1400 | 28.2 | 27.75 | 28.8 | 27.75 |
| 2019-12-13 | 1.73 (+0.03) | 0.0 (0.0) | 0.06 (+0.04) | 27 | 1.45 | 0 | 0.0 | 42 | 2.25 | 1867 | 27.75 | 27.0 | 28.8 | 26.85 |
| 2019-12-06 | 1.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 4.39 | 0 | 0.0 | 0 | 0.0 | 296 | 26.9 | 27.0 | 27.1 | 26.8 |
| 2019-11-29 | 1.72 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -29 | 7.2 | 0 | 0.0 | 0 | 0.0 | 403 | 27.0 | 27.1 | 27.1 | 26.9 |
| 2019-11-22 | 1.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 489 | 27.05 | 27.1 | 27.15 | 26.9 |
| 2019-11-15 | 1.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.71 | 0 | 0.0 | 1 | 0.14 | 702 | 26.95 | 26.65 | 27.1 | 26.3 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.31 (-0.01) | 0.02 (0.0) | 0.36 (0.0) | -10 | 0.91 | 0 | 0.0 | -8 | 0.72 | 1104 | 72.5 | 72.7 | 73.3 | 72.0 |
| 2024-06-28 | 2.32 (-0.48) | 0.02 (0.0) | 0.36 (-0.01) | -709 | 4.93 | 2 | 0.01 | -9 | 0.06 | 14385 | 72.2 | 75.7 | 77.5 | 70.5 |
| 2024-05-31 | 2.8 (-0.56) | 0.02 (0.0) | 0.37 (-0.01) | -813 | 2.25 | 0 | 0.0 | -12 | 0.03 | 36150 | 74.8 | 76.1 | 79.4 | 74.5 |
| 2024-04-30 | 3.36 (-0.95) | 0.02 (+0.01) | 0.38 (-0.54) | -1637 | 2.34 | 2 | 0.0 | -605 | 0.86 | 70054 | 76.5 | 82.4 | 87.5 | 70.0 |
| 2024-03-29 | 4.31 (-0.12) | 0.01 (0.0) | 0.92 (+0.33) | 348 | 0.49 | -1 | 0.0 | 373 | 0.52 | 71640 | 81.0 | 78.4 | 82.8 | 75.1 |
| 2024-02-29 | 4.43 (-1.37) | 0.01 (0.0) | 0.59 (+0.04) | -830 | 0.79 | 0 | 0.0 | 40 | 0.04 | 105206 | 77.6 | 77.6 | 86.5 | 75.5 |
| 2024-01-31 | 5.8 (+2.29) | 0.01 (-0.15) | 0.55 (+0.27) | 2906 | 1.46 | -166 | 0.08 | 306 | 0.15 | 199513 | 76.7 | 69.2 | 80.2 | 67.4 |
| 2023-12-29 | 3.51 (-3.45) | 0.16 (+0.01) | 0.28 (-0.13) | -3862 | 8.59 | 9 | 0.02 | -140 | 0.31 | 44977 | 68.6 | 72.9 | 73.8 | 66.7 |
| 2023-11-30 | 6.96 (-2.85) | 0.15 (0.0) | 0.41 (+0.12) | -3662 | 3.01 | 1 | 0.0 | 135 | 0.11 | 121579 | 72.1 | 65.2 | 73.9 | 63.6 |
| 2023-10-31 | 9.81 (-10.65) | 0.15 (+0.15) | 0.29 (+0.02) | -12544 | 7.37 | 174 | 0.1 | 21 | 0.01 | 170144 | 64.4 | 75.1 | 82.7 | 59.3 |
| 2023-09-28 | 20.46 (+11.87) | 0.0 (0.0) | 0.27 (-0.15) | 13288 | 9.73 | 0 | 0.0 | -167 | 0.12 | 136543 | 73.3 | 59.9 | 77.4 | 57.5 |
| 2023-08-31 | 8.59 (-5.16) | 0.0 (0.0) | 0.42 (+0.09) | -6078 | 3.25 | 0 | 0.0 | 95 | 0.05 | 187140 | 59.9 | 66.9 | 73.4 | 58.3 |
| 2023-07-31 | 13.75 (+4.04) | 0.0 (-0.08) | 0.33 (-0.12) | 3635 | 1.37 | -86 | 0.03 | -138 | 0.05 | 264818 | 66.6 | 63.0 | 72.6 | 60.7 |
| 2023-06-30 | 9.71 (-0.92) | 0.08 (+0.02) | 0.45 (+0.13) | -965 | 0.52 | 17 | 0.01 | 152 | 0.08 | 184538 | 61.4 | 53.5 | 67.5 | 53.3 |
| 2023-05-31 | 10.63 (+3.03) | 0.06 (-0.01) | 0.32 (+0.06) | 3145 | 2.05 | -9 | 0.01 | 64 | 0.04 | 153662 | 54.0 | 51.3 | 62.5 | 44.0 |
| 2023-04-28 | 7.6 (+4.73) | 0.07 (+0.07) | 0.26 (-0.03) | 5312 | 2.81 | 78 | 0.04 | -33 | 0.02 | 189054 | 50.6 | 46.05 | 57.8 | 43.55 |
| 2023-03-31 | 2.87 (+1.46) | 0.0 (0.0) | 0.29 (+0.16) | 1597 | 7.0 | 0 | 0.0 | 180 | 0.79 | 22809 | 45.85 | 33.55 | 45.85 | 33.15 |
| 2023-02-24 | 1.41 (-0.06) | 0.0 (0.0) | 0.13 (+0.02) | -79 | 2.27 | 0 | 0.0 | 21 | 0.6 | 3479 | 33.55 | 30.25 | 34.0 | 30.1 |
| 2023-01-31 | 1.47 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 17 | 3.51 | 0 | 0.0 | 11 | 2.27 | 485 | 30.25 | 29.9 | 30.45 | 29.75 |
| 2022-12-30 | 1.46 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 51 | 4.43 | 0 | 0.0 | -5 | 0.43 | 1152 | 29.9 | 29.95 | 30.5 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.43 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 91 | 4.58 | 0 | 0.0 | -12 | 0.6 | 1989 | 29.7 | 26.4 | 29.8 | 26.4 |
| 2022-10-31 | 1.35 (+0.05) | 0.0 (0.0) | 0.12 (+0.02) | 59 | 5.4 | 0 | 0.0 | 26 | 2.38 | 1093 | 26.45 | 28.15 | 28.2 | 26.15 |
| 2022-09-30 | 1.3 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -55 | 4.66 | 0 | 0.0 | -11 | 0.93 | 1180 | 28.15 | 31.3 | 31.8 | 27.5 |
| 2022-08-31 | 1.32 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -1 | 0.04 | 0 | 0.0 | -28 | 1.24 | 2260 | 31.7 | 29.55 | 31.85 | 28.9 |
| 2022-07-29 | 1.37 (-0.11) | 0.0 (0.0) | 0.13 (+0.01) | 61 | 2.88 | 0 | 0.0 | 13 | 0.61 | 2116 | 29.55 | 27.65 | 29.6 | 26.05 |
| 2022-06-30 | 1.48 (+0.06) | 0.0 (0.0) | 0.12 (+0.02) | 66 | 8.21 | 0 | 0.0 | 19 | 2.36 | 804 | 27.8 | 28.95 | 29.5 | 27.6 |
| 2022-05-31 | 1.42 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 45 | 5.41 | 0 | 0.0 | -4 | 0.48 | 832 | 29.2 | 29.5 | 29.65 | 27.65 |
| 2022-04-29 | 1.4 (-0.09) | 0.0 (0.0) | 0.11 (+0.01) | -78 | 4.53 | 0 | 0.0 | 1 | 0.06 | 1722 | 29.45 | 30.8 | 31.35 | 29.1 |
| 2022-03-31 | 1.49 (+0.31) | 0.0 (0.0) | 0.1 (+0.02) | 139 | 6.8 | 0 | 0.0 | 26 | 1.27 | 2044 | 30.95 | 31.6 | 31.85 | 30.25 |
| 2022-02-25 | 1.18 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 37 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1523 | 31.3 | 31.3 | 32.5 | 31.0 |
| 2022-01-26 | 1.14 (-0.18) | 0.0 (0.0) | 0.08 (-0.01) | -185 | 7.05 | 0 | 0.0 | -4 | 0.15 | 2624 | 31.05 | 33.7 | 34.4 | 31.0 |
| 2021-12-30 | 1.32 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 135 | 3.1 | 0 | 0.0 | -5 | 0.11 | 4348 | 33.7 | 31.3 | 35.0 | 30.85 |
| 2021-11-30 | 1.19 (+0.1) | 0.0 (0.0) | 0.09 (+0.03) | 107 | 3.56 | 0 | 0.0 | 28 | 0.93 | 3003 | 31.4 | 31.1 | 42.75 | 30.8 |
| 2021-10-29 | 1.09 (+0.18) | 0.0 (0.0) | 0.06 (+0.01) | 299 | 15.4 | 0 | 0.0 | 22 | 1.13 | 1942 | 30.8 | 31.7 | 31.85 | 30.3 |
| 2021-09-30 | 0.91 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 135 | 5.68 | 0 | 0.0 | 0 | 0.0 | 2375 | 31.65 | 32.95 | 33.1 | 30.5 |
| 2021-08-31 | 0.8 (-0.51) | 0.0 (0.0) | 0.05 (+0.02) | -684 | 7.3 | 0 | 0.0 | 21 | 0.22 | 9364 | 33.0 | 42.6 | 42.8 | 30.6 |
| 2021-07-30 | 1.31 (-0.54) | 0.0 (0.0) | 0.03 (+0.03) | -534 | 7.96 | 0 | 0.0 | 31 | 0.46 | 6711 | 42.6 | 42.4 | 43.3 | 40.8 |
| 2021-06-30 | 1.85 (-0.26) | 0.0 (-0.01) | 0.0 (0.0) | -248 | 5.34 | -14 | 0.3 | -51 | 1.1 | 4648 | 42.4 | 41.5 | 43.5 | 40.8 |
| 2021-05-31 | 2.11 (-1.62) | 0.01 (+0.01) | 0.0 (0.0) | -1859 | 14.38 | 14 | 0.11 | -40 | 0.31 | 12925 | 41.5 | 47.2 | 47.2 | 35.65 |
| 2021-04-29 | 3.73 (-0.96) | 0.0 (-0.05) | 0.0 (0.0) | -1199 | 6.86 | -58 | 0.33 | -2 | 0.01 | 17484 | 47.55 | 48.8 | 49.8 | 45.8 |
| 2021-03-31 | 4.69 (+0.03) | 0.05 (+0.01) | 0.0 (0.0) | 186 | 0.64 | 11 | 0.04 | 2 | 0.01 | 28929 | 48.35 | 49.7 | 50.7 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 4.66 (+0.64) | 0.04 (+0.02) | 0.0 (-0.01) | 749 | 3.23 | 23 | 0.1 | -34 | 0.15 | 23180 | 48.5 | 39.1 | 49.5 | 38.15 |
| 2021-01-29 | 4.02 (-1.23) | 0.02 (0.0) | 0.01 (0.0) | -1304 | 12.86 | -1 | 0.01 | 7 | 0.07 | 10142 | 39.35 | 43.4 | 43.95 | 39.05 |
| 2020-12-31 | 5.25 (-1.12) | 0.02 (+0.02) | 0.01 (0.0) | -782 | 4.87 | 25 | 0.16 | -7 | 0.04 | 16058 | 43.4 | 45.2 | 46.45 | 42.15 |
| 2020-11-30 | 6.37 (-0.53) | 0.0 (0.0) | 0.01 (-0.14) | -663 | 2.55 | 0 | 0.0 | -158 | 0.61 | 25969 | 45.15 | 48.45 | 50.6 | 44.3 |
| 2020-10-30 | 6.9 (+3.37) | 0.0 (0.0) | 0.15 (+0.01) | 4165 | 8.48 | 0 | 0.0 | 12 | 0.02 | 49103 | 48.35 | 42.4 | 52.3 | 42.1 |
| 2020-09-30 | 3.53 (+0.79) | 0.0 (0.0) | 0.14 (-0.11) | 810 | 1.51 | 0 | 0.0 | -122 | 0.23 | 53587 | 42.4 | 42.9 | 48.15 | 39.65 |
| 2020-08-31 | 2.74 (-0.16) | 0.0 (0.0) | 0.25 (+0.23) | -1388 | 2.75 | 0 | 0.0 | 262 | 0.52 | 50421 | 42.9 | 31.0 | 43.85 | 30.8 |
| 2020-07-31 | 2.9 (+0.81) | 0.0 (0.0) | 0.02 (-0.01) | 1021 | 6.51 | 0 | 0.0 | -8 | 0.05 | 15677 | 30.55 | 30.7 | 32.5 | 28.85 |
| 2020-06-30 | 2.09 (+0.12) | 0.0 (0.0) | 0.03 (+0.02) | 147 | 2.64 | 0 | 0.0 | 15 | 0.27 | 5559 | 30.55 | 29.15 | 39.05 | 29.05 |
| 2020-05-29 | 1.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 0.15 | 0 | 0.0 | 5 | 0.08 | 6083 | 29.25 | 26.6 | 29.3 | 26.25 |
| 2020-04-30 | 1.97 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 117 | 2.57 | 0 | 0.0 | -9 | 0.2 | 4557 | 26.65 | 23.55 | 26.7 | 23.55 |
| 2020-03-31 | 1.82 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -242 | 4.63 | 0 | 0.0 | -9 | 0.17 | 5228 | 23.6 | 26.0 | 29.0 | 19.9 |
| 2020-02-27 | 1.96 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.19 | 0 | 0.0 | 1 | 0.05 | 2083 | 26.25 | 26.5 | 26.8 | 25.2 |
| 2020-01-31 | 1.99 (+0.08) | 0.0 (0.0) | 0.02 (-0.04) | 105 | 4.08 | 0 | 0.0 | -43 | 1.67 | 2573 | 26.9 | 39.05 | 39.05 | 26.4 |
| 2019-12-31 | 1.91 (+0.19) | 0.0 (0.0) | 0.06 (+0.04) | 236 | 5.23 | 0 | 0.0 | 43 | 0.95 | 4514 | 28.25 | 27.0 | 28.8 | 26.8 |
| 2019-11-29 | 1.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0.31 | 0 | 0.0 | 2 | 0.07 | 2902 | 27.0 | 26.65 | 27.2 | 26.3 |
| 2019-10-31 | 1.73 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -78 | 5.46 | 0 | 0.0 | -3 | 0.21 | 1428 | 26.45 | 25.4 | 26.45 | 25.35 |
| 2019-09-27 | 1.82 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -40 | 3.23 | 0 | 0.0 | -2 | 0.16 | 1237 | 25.35 | 25.1 | 26.05 | 25.05 |
| 2019-08-30 | 1.86 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -148 | 11.36 | 0 | 0.0 | 1 | 0.08 | 1303 | 25.0 | 24.85 | 25.6 | 24.85 |
| 2019-07-31 | 1.99 () | 0.0 () | 0.02 () | -17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
