3078 僑威 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.5 | 3194 | -2 | 2 | 1 | 0.06% | 5.62% | 0.0% | 217 | -15.9% | 0.1% | 0.63% | 3.72% |
| 2022-12-26 | 28.4 | 3196 | -3 | 1 | 0 | 0.03% | 5.62% | -0.18% | 259 | -44.93% | 0.11% | 0.69% | 3.73% |
| 2022-12-23 | 28.35 | 3199 | -39 | 1 | 0 | 0.03% | 5.63% | -1.23% | 470 | 17.79% | 0.21% | 0.74% | 3.68% |
| 2022-12-22 | 27.6 | 3238 | 12 | 1 | 0 | 0.03% | 5.7% | 0.53% | 399 | 327.21% | 0.18% | 0.84% | 3.59% |
| 2022-12-21 | 27.35 | 3226 | -8 | 1 | 0 | 0.03% | 5.67% | -0.35% | 93 | -72.3% | 0.04% | 1.29% | 3.49% |
| 2022-12-20 | 27.15 | 3234 | -3 | 1 | 0 | 0.03% | 5.69% | 0.0% | 337 | -9.52% | 0.15% | 1.31% | 3.51% |
| 2022-12-19 | 28.05 | 3237 | -249 | 1 | 0 | 0.03% | 5.69% | -7.18% | 372 | -46.77% | 0.16% | 1.24% | 3.41% |
| 2022-12-16 | 28.25 | 3486 | -79 | 1 | 0 | 0.03% | 6.13% | -2.23% | 700 | -50.98% | 0.31% | 1.19% | 3.37% |
| 2022-12-15 | 29.15 | 3565 | 210 | 1 | 0 | 0.03% | 6.27% | 6.27% | 1429 | 874.7% | 0.63% | 0.96% | 3.23% |
| 2022-12-14 | 27.5 | 3355 | 25 | 1 | 0 | 0.03% | 5.9% | 0.68% | 146 | -15.87% | 0.06% | 0.45% | 2.78% |
| 2022-12-13 | 27.45 | 3330 | -10 | 1 | 0 | 0.03% | 5.86% | -0.34% | 174 | -29.6% | 0.08% | 0.54% | 2.96% |
| 2022-12-12 | 27.5 | 3340 | 37 | 1 | 0 | 0.03% | 5.88% | 1.2% | 247 | 32.77% | 0.11% | 0.68% | 3.11% |
| 2022-12-09 | 27.8 | 3303 | -33 | 1 | 0 | 0.03% | 5.81% | -1.02% | 186 | -31.65% | 0.08% | 0.88% | 3.14% |
| 2022-12-08 | 27.9 | 3336 | -12 | 1 | 0 | 0.03% | 5.87% | -0.34% | 272 | -23.72% | 0.12% | 1.0% | 3.32% |
| 2022-12-07 | 27.4 | 3348 | 42 | 1 | 0 | 0.03% | 5.89% | 1.2% | 357 | -24.29% | 0.16% | 1.12% | 3.38% |
| 2022-12-06 | 27.8 | 3306 | -8 | 1 | 0 | 0.03% | 5.82% | -0.17% | 472 | -33.28% | 0.21% | 1.23% | 3.39% |
| 2022-12-05 | 28.45 | 3314 | -4 | 1 | 0 | 0.03% | 5.83% | -0.17% | 707 | 53.55% | 0.31% | 1.12% | 3.35% |
| 2022-12-02 | 27.85 | 3318 | 15 | 1 | 0 | 0.03% | 5.84% | 0.52% | 461 | -15.92% | 0.2% | 0.88% | 3.3% |
| 2022-12-01 | 27.75 | 3303 | 99 | 1 | 0 | 0.03% | 5.81% | 3.01% | 548 | -8.09% | 0.24% | 0.79% | 3.2% |
| 2022-11-30 | 27.5 | 3204 | -94 | 1 | 0 | 0.03% | 5.64% | -2.76% | 596 | 148.38% | 0.26% | 0.63% | 3.04% |
| 2022-11-29 | 26.8 | 3298 | -89 | 1 | 0 | 0.03% | 5.8% | -2.68% | 240 | 63.81% | 0.11% | 0.42% | 2.91% |
| 2022-11-28 | 26.45 | 3387 | -17 | 1 | 0 | 0.03% | 5.96% | -0.5% | 146 | -46.06% | 0.06% | 0.37% | 2.95% |
| 2022-11-25 | 26.65 | 3404 | -12 | 1 | 0 | 0.03% | 5.99% | -0.33% | 271 | 49.36% | 0.12% | 0.43% | 2.97% |
| 2022-11-24 | 26.7 | 3416 | -17 | 1 | 0 | 0.03% | 6.01% | -0.5% | 182 | 53.38% | 0.08% | 0.48% | 2.96% |
| 2022-11-23 | 26.35 | 3433 | -4 | 1 | 0 | 0.03% | 6.04% | -0.17% | 118 | 2.04% | 0.05% | 0.58% | 3.0% |
| 2022-11-22 | 26.3 | 3437 | -1 | 1 | 0 | 0.03% | 6.05% | 0.0% | 116 | -58.7% | 0.05% | 0.77% | 3.04% |
| 2022-11-21 | 26.3 | 3438 | 12 | 1 | 0 | 0.03% | 6.05% | 0.33% | 281 | -26.92% | 0.12% | 0.94% | 3.15% |
| 2022-11-18 | 26.9 | 3426 | -8 | 1 | 0 | 0.03% | 6.03% | -0.17% | 385 | -7.32% | 0.17% | 0.96% | 3.19% |
| 2022-11-17 | 26.9 | 3434 | 8 | 1 | 0 | 0.03% | 6.04% | 0.17% | 415 | -24.52% | 0.18% | 1.05% | 3.16% |
| 2022-11-16 | 26.35 | 3426 | 29 | 1 | 0 | 0.03% | 6.03% | 0.84% | 550 | 9.42% | 0.24% | 1.05% | 3.06% |
| 2022-11-15 | 26.8 | 3397 | -40 | 1 | 0 | 0.03% | 5.98% | -1.16% | 503 | 51.73% | 0.22% | 0.97% | 2.93% |
| 2022-11-14 | 26.0 | 3437 | 21 | 1 | -6 | 0.03% | 6.05% | 0.67% | 331 | -43.98% | 0.15% | 0.92% | 2.82% |
| 2022-11-11 | 25.9 | 3416 | 51 | 7 | 0 | 0.2% | 6.01% | 1.52% | 592 | 46.76% | 0.26% | 1.03% | 2.8% |
| 2022-11-10 | 25.5 | 3365 | -4 | 7 | 0 | 0.21% | 5.92% | -0.17% | 403 | 7.02% | 0.18% | 0.88% | 2.64% |
| 2022-11-09 | 25.9 | 3369 | -14 | 7 | 0 | 0.21% | 5.93% | -0.34% | 377 | -4.26% | 0.17% | 0.78% | 2.67% |
| 2022-11-08 | 25.25 | 3383 | 0 | 7 | -2 | 0.21% | 5.95% | 0.0% | 393 | -32.41% | 0.17% | 0.74% | 2.58% |
| 2022-11-07 | 24.95 | 3383 | 36 | 9 | 0 | 0.27% | 5.95% | 1.02% | 582 | 135.48% | 0.26% | 0.72% | 2.53% |
| 2022-11-04 | 25.0 | 3347 | -17 | 9 | 0 | 0.27% | 5.89% | -0.51% | 247 | 48.3% | 0.11% | 0.55% | 2.33% |
| 2022-11-03 | 25.05 | 3364 | -31 | 9 | 0 | 0.27% | 5.92% | -0.84% | 166 | -44.89% | 0.07% | 0.55% | 2.28% |
| 2022-11-02 | 25.0 | 3395 | -49 | 9 | 0 | 0.27% | 5.97% | -1.49% | 302 | -10.0% | 0.13% | 0.6% | 2.31% |
| 2022-11-01 | 24.45 | 3444 | -44 | 9 | 0 | 0.26% | 6.06% | -1.3% | 336 | 75.44% | 0.15% | 0.55% | 2.25% |
| 2022-10-31 | 23.9 | 3488 | -14 | 9 | 0 | 0.26% | 6.14% | -0.32% | 191 | -21.56% | 0.08% | 0.57% | 2.17% |
| 2022-10-28 | 23.6 | 3502 | -53 | 9 | 0 | 0.26% | 6.16% | -1.44% | 244 | -15.74% | 0.11% | 0.65% | 2.12% |
| 2022-10-27 | 24.25 | 3555 | 28 | 9 | 0 | 0.25% | 6.25% | 0.81% | 290 | 54.26% | 0.13% | 0.68% | 2.08% |
| 2022-10-26 | 23.9 | 3527 | -13 | 9 | 0 | 0.26% | 6.2% | -0.48% | 188 | -51.22% | 0.08% | 0.64% | 2.09% |
| 2022-10-25 | 23.9 | 3540 | -14 | 9 | 0 | 0.25% | 6.23% | -0.32% | 385 | 6.67% | 0.17% | 0.67% | 2.06% |
| 2022-10-24 | 24.5 | 3554 | 40 | 9 | 0 | 0.25% | 6.25% | 1.13% | 361 | 14.85% | 0.16% | 0.61% | 2.03% |
| 2022-10-21 | 24.8 | 3514 | 17 | 9 | 0 | 0.26% | 6.18% | 0.49% | 314 | 59.45% | 0.14% | 0.57% | 1.91% |
| 2022-10-20 | 25.25 | 3497 | -8 | 9 | 0 | 0.26% | 6.15% | -0.32% | 197 | -24.76% | 0.09% | 0.54% | 1.81% |
| 2022-10-19 | 25.45 | 3505 | 12 | 9 | 0 | 0.26% | 6.17% | 0.49% | 262 | 7.84% | 0.12% | 0.66% | 1.77% |
| 2022-10-18 | 25.8 | 3493 | -5 | 9 | 0 | 0.26% | 6.14% | -0.16% | 243 | -13.54% | 0.11% | 0.62% | 1.69% |
| 2022-10-17 | 25.15 | 3498 | -96 | 9 | 0 | 0.26% | 6.15% | -2.69% | 281 | 18.51% | 0.12% | 0.64% | 1.61% |
| 2022-10-14 | 25.5 | 3594 | 8 | 9 | 0 | 0.25% | 6.32% | 0.16% | 237 | -49.51% | 0.1% | 0.56% | 1.53% |
| 2022-10-13 | 24.85 | 3586 | -131 | 9 | 1 | 0.25% | 6.31% | -3.52% | 470 | 166.12% | 0.21% | 0.52% | 1.6% |
| 2022-10-12 | 26.7 | 3717 | -31 | 8 | 0 | 0.22% | 6.54% | -0.76% | 176 | -37.24% | 0.08% | 0.42% | 1.47% |
| 2022-10-11 | 26.85 | 3748 | -45 | 8 | -1 | 0.21% | 6.59% | -1.2% | 281 | 139.42% | 0.12% | 0.42% | 1.45% |
| 2022-10-07 | 27.75 | 3793 | -113 | 9 | 1 | 0.24% | 6.67% | -2.91% | 117 | -6.4% | 0.05% | 0.35% | 1.38% |
| 2022-10-06 | 27.95 | 3906 | -4 | 8 | 0 | 0.2% | 6.87% | -0.15% | 125 | -48.59% | 0.06% | 0.33% | 1.4% |
| 2022-10-05 | 28.15 | 3910 | 30 | 8 | 1 | 0.2% | 6.88% | 0.73% | 244 | 39.84% | 0.11% | 0.35% | 1.43% |
| 2022-10-04 | 28.1 | 3880 | 39 | 7 | 0 | 0.18% | 6.83% | 1.04% | 174 | 29.64% | 0.08% | 0.38% | 1.41% |
| 2022-10-03 | 27.75 | 3841 | -19 | 7 | 0 | 0.18% | 6.76% | -0.44% | 134 | 72.08% | 0.06% | 0.35% | 1.41% |
| 2022-09-30 | 27.75 | 3860 | 5 | 7 | 2 | 0.18% | 6.79% | 0.15% | 78 | -51.49% | 0.03% | 0.44% | 1.41% |
| 2022-09-29 | 27.7 | 3855 | 1 | 5 | 0 | 0.13% | 6.78% | 0.0% | 161 | -48.7% | 0.07% | 0.44% | 1.44% |
| 2022-09-28 | 27.55 | 3854 | -67 | 5 | 0 | 0.13% | 6.78% | -1.74% | 314 | 173.96% | 0.14% | 0.41% | 1.46% |
| 2022-09-27 | 29.0 | 3921 | -8 | 5 | 0 | 0.13% | 6.9% | -0.14% | 114 | -64.83% | 0.05% | 0.32% | 1.4% |
| 2022-09-26 | 28.8 | 3929 | -35 | 5 | 2 | 0.13% | 6.91% | -0.86% | 326 | 268.33% | 0.14% | 0.3% | 1.53% |
| 2022-09-23 | 29.9 | 3964 | -19 | 3 | 0 | 0.08% | 6.97% | -0.57% | 88 | 9.16% | 0.04% | 0.18% | 1.52% |
| 2022-09-22 | 30.0 | 3983 | 1 | 3 | -2 | 0.08% | 7.01% | 0.14% | 81 | -27.41% | 0.04% | 0.19% | 1.9% |
| 2022-09-21 | 30.05 | 3982 | -7 | 5 | -2 | 0.13% | 7.0% | -0.28% | 111 | 63.53% | 0.05% | 0.33% | 2.37% |
| 2022-09-20 | 30.2 | 3989 | 2 | 7 | 2 | 0.18% | 7.02% | 0.14% | 68 | 1.84% | 0.03% | 0.36% | 2.57% |
| 2022-09-19 | 30.35 | 3987 | -16 | 5 | 0 | 0.13% | 7.01% | -0.43% | 67 | -38.75% | 0.03% | 0.38% | 3.0% |
| 2022-09-16 | 30.8 | 4003 | -4 | 5 | -1 | 0.12% | 7.04% | -0.14% | 109 | -71.97% | 0.05% | 0.4% | 3.17% |
| 2022-09-15 | 31.1 | 4007 | 133 | 6 | -69 | 0.15% | 7.05% | 3.52% | 391 | 119.91% | 0.17% | 0.43% | 3.41% |
| 2022-09-14 | 30.15 | 3874 | -37 | 75 | -12 | 1.94% | 6.81% | -1.02% | 178 | 39.93% | 0.08% | 0.34% | 3.48% |
| 2022-09-13 | 30.2 | 3911 | -45 | 87 | -24 | 2.22% | 6.88% | -1.15% | 127 | 12.1% | 0.06% | 0.36% | 3.5% |
| 2022-09-12 | 30.2 | 3956 | 10 | 111 | 0 | 2.81% | 6.96% | 0.29% | 113 | -32.83% | 0.05% | 0.38% | 3.59% |
| 2022-09-08 | 29.95 | 3946 | -17 | 111 | 4 | 2.81% | 6.94% | -0.43% | 168 | -14.18% | 0.07% | 0.38% | 3.66% |
| 2022-09-07 | 29.05 | 3963 | -28 | 107 | 1 | 2.7% | 6.97% | -0.71% | 196 | -2.74% | 0.09% | 0.37% | 3.7% |
| 2022-09-06 | 29.4 | 3991 | 3 | 106 | 0 | 2.66% | 7.02% | 0.0% | 202 | 13.56% | 0.09% | 0.38% | 3.79% |
| 2022-09-05 | 29.8 | 3988 | -16 | 106 | 0 | 2.66% | 7.02% | -0.28% | 178 | 47.18% | 0.08% | 0.37% | 3.79% |
| 2022-09-02 | 30.3 | 4004 | -4 | 106 | 0 | 2.65% | 7.04% | -0.14% | 121 | -19.9% | 0.05% | 0.47% | 3.76% |
| 2022-09-01 | 30.5 | 4008 | -14 | 106 | 0 | 2.64% | 7.05% | -0.42% | 151 | -28.62% | 0.07% | 0.55% | 3.78% |
| 2022-08-31 | 30.7 | 4022 | -91 | 106 | 2 | 2.64% | 7.08% | -2.21% | 211 | 18.92% | 0.09% | 0.9% | 3.77% |
| 2022-08-30 | 30.7 | 4113 | -105 | 104 | 1 | 2.53% | 7.24% | -2.43% | 178 | -55.74% | 0.08% | 1.32% | 3.74% |
| 2022-08-29 | 30.7 | 4218 | -122 | 103 | 1 | 2.44% | 7.42% | -2.75% | 402 | 34.06% | 0.18% | 1.48% | 3.69% |
| 2022-08-26 | 31.9 | 4340 | 12 | 102 | 46 | 2.35% | 7.63% | 0.26% | 300 | -68.72% | 0.13% | 1.77% | 3.57% |
| 2022-08-25 | 31.9 | 4328 | 9 | 56 | 56 | 1.29% | 7.61% | 0.13% | 959 | -16.95% | 0.42% | 1.84% | 3.49% |
| 2022-08-24 | 35.2 | 4319 | -43 | 0 | 0 | 0.0% | 7.6% | -0.91% | 1155 | 109.01% | 0.51% | 1.7% | 3.13% |
| 2022-08-23 | 35.5 | 4362 | -36 | 0 | 0 | 0.0% | 7.67% | -0.9% | 552 | -48.02% | 0.24% | 1.43% | 2.7% |
| 2022-08-22 | 35.75 | 4398 | -3 | 0 | -1 | 0.0% | 7.74% | 0.0% | 1063 | 135.66% | 0.47% | 1.29% | 2.5% |
| 2022-08-19 | 35.8 | 4401 | -2 | 1 | -121 | 0.02% | 7.74% | -0.13% | 451 | -29.98% | 0.2% | 0.97% | 2.09% |
| 2022-08-18 | 35.6 | 4403 | -31 | 122 | -132 | 2.77% | 7.75% | -0.64% | 644 | 17.77% | 0.28% | 0.89% | 1.97% |
| 2022-08-17 | 35.2 | 4434 | -40 | 254 | -145 | 5.73% | 7.8% | -0.89% | 547 | 131.91% | 0.24% | 0.72% | 1.78% |
| 2022-08-16 | 34.55 | 4474 | -28 | 399 | -9 | 8.92% | 7.87% | -0.63% | 235 | -26.04% | 0.1% | 0.66% | 1.71% |
| 2022-08-15 | 34.35 | 4502 | 2 | 408 | 0 | 9.06% | 7.92% | 0.0% | 319 | 13.53% | 0.14% | 0.64% | 1.63% |
| 2022-08-12 | 34.1 | 4500 | -16 | 408 | 0 | 9.07% | 7.92% | -0.25% | 281 | 7.06% | 0.12% | 0.55% | 1.55% |
| 2022-08-11 | 34.0 | 4516 | 41 | 408 | -12 | 9.03% | 7.94% | 0.89% | 262 | -34.28% | 0.12% | 0.5% | 1.5% |
| 2022-08-10 | 33.45 | 4475 | 4 | 420 | -4 | 9.39% | 7.87% | 0.13% | 399 | 97.65% | 0.18% | 0.44% | 1.48% |
| 2022-08-09 | 32.8 | 4471 | -2 | 424 | 2 | 9.48% | 7.86% | -0.13% | 202 | 74.85% | 0.09% | 0.33% | 1.41% |
| 2022-08-08 | 32.85 | 4473 | 1 | 422 | 7 | 9.43% | 7.87% | 0.0% | 115 | -24.56% | 0.05% | 0.27% | 1.42% |
| 2022-08-05 | 33.0 | 4472 | -59 | 415 | 5 | 9.28% | 7.87% | -1.25% | 153 | 10.1% | 0.07% | 0.27% | 1.43% |
| 2022-08-04 | 32.5 | 4531 | -7 | 410 | 2 | 9.05% | 7.97% | -0.13% | 139 | 5.27% | 0.06% | 0.26% | 1.44% |
| 2022-08-03 | 32.7 | 4538 | -75 | 408 | 0 | 8.99% | 7.98% | -1.6% | 132 | 71.81% | 0.06% | 0.26% | 1.5% |
| 2022-08-02 | 32.75 | 4613 | -3 | 408 | 0 | 8.84% | 8.11% | -0.12% | 76 | -37.28% | 0.03% | 0.28% | 1.59% |
| 2022-08-01 | 33.1 | 4616 | -3 | 408 | 0 | 8.84% | 8.12% | -0.12% | 122 | -3.8% | 0.05% | 0.29% | 1.66% |
| 2022-07-29 | 33.05 | 4619 | -19 | 408 | -4 | 8.83% | 8.13% | -0.37% | 127 | 0.63% | 0.06% | 0.3% | 1.82% |
| 2022-07-28 | 32.75 | 4638 | -9 | 412 | 0 | 8.88% | 8.16% | -0.12% | 126 | -33.06% | 0.06% | 0.31% | 2.27% |
| 2022-07-27 | 32.65 | 4647 | -52 | 412 | 1 | 8.87% | 8.17% | -1.21% | 189 | 99.81% | 0.08% | 0.35% | 2.36% |
| 2022-07-26 | 32.8 | 4699 | 8 | 411 | 0 | 8.75% | 8.27% | 0.24% | 94 | -33.4% | 0.04% | 0.44% | 2.33% |
| 2022-07-25 | 32.9 | 4691 | -5 | 411 | 0 | 8.76% | 8.25% | -0.12% | 142 | -9.05% | 0.06% | 0.42% | 2.34% |
| 2022-07-22 | 32.75 | 4696 | -4 | 411 | 411 | 8.75% | 8.26% | -0.12% | 156 | -27.29% | 0.07% | 0.42% | 2.33% |
| 2022-07-21 | 32.95 | 4700 | -34 | 0 | 0 | 0 | 8.27% | -0.72% | 215 | -44.98% | 0.09% | 0.42% | 2.32% |
| 2022-07-20 | 32.2 | 4734 | -13 | 0 | 0 | 0 | 8.33% | -0.24% | 391 | 572.72% | 0.17% | 0.43% | 2.37% |
| 2022-07-19 | 31.3 | 4747 | -3 | 0 | 0 | 0 | 8.35% | -0.12% | 58 | -56.01% | 0.03% | 0.36% | 2.32% |
| 2022-07-18 | 31.25 | 4750 | -7 | 0 | 0 | 0 | 8.36% | -0.12% | 132 | -21.46% | 0.06% | 0.44% | 2.41% |
| 2022-07-15 | 30.8 | 4757 | -7 | 0 | 0 | 0 | 8.37% | -0.12% | 168 | -26.36% | 0.07% | 0.44% | 2.53% |
| 2022-07-14 | 30.4 | 4764 | -10 | 0 | 0 | 0 | 8.38% | -0.24% | 228 | -0.22% | 0.1% | 0.44% | 2.69% |
| 2022-07-13 | 29.85 | 4774 | -9 | 0 | 0 | 0 | 8.4% | -0.12% | 228 | -3.12% | 0.1% | 0.46% | 2.66% |
| 2022-07-12 | 29.25 | 4783 | -42 | 0 | 0 | 0 | 8.41% | -0.94% | 236 | 64.97% | 0.1% | 0.51% | 2.59% |
| 2022-07-11 | 30.15 | 4825 | -11 | 0 | 0 | 0 | 8.49% | -0.24% | 143 | -7.27% | 0.06% | 0.51% | 2.55% |
| 2022-07-08 | 30.2 | 4836 | -18 | 0 | 0 | 0 | 8.51% | -0.35% | 154 | -47.5% | 0.07% | 0.66% | 2.6% |
| 2022-07-07 | 29.95 | 4854 | -41 | 0 | 0 | 0 | 8.54% | -0.81% | 294 | -8.41% | 0.13% | 1.1% | 2.73% |
| 2022-07-06 | 29.0 | 4895 | -126 | 0 | 0 | 0 | 8.61% | -2.49% | 321 | 26.38% | 0.14% | 1.11% | 2.68% |
| 2022-07-05 | 29.95 | 5021 | -17 | 0 | 0 | 0 | 8.83% | -0.34% | 254 | -47.77% | 0.11% | 1.02% | 2.7% |
| 2022-07-04 | 29.7 | 5038 | -98 | 0 | 0 | 0 | 8.86% | -1.88% | 486 | -57.09% | 0.21% | 0.97% | 2.62% |
| 2022-07-01 | 30.0 | 5136 | -211 | 0 | 0 | 0 | 9.03% | -4.04% | 1134 | 237.11% | 0.5% | 0.8% | 2.47% |
| 2022-06-30 | 32.7 | 5347 | -89 | 0 | 0 | 0 | 9.41% | -1.57% | 336 | 187.59% | 0.15% | 0.36% | 2.09% |
| 2022-06-29 | 33.45 | 5436 | -6 | 0 | 0 | 0 | 9.56% | -0.1% | 117 | -8.94% | 0.05% | 0.36% | 2.22% |
| 2022-06-28 | 33.65 | 5442 | -18 | 0 | 0 | 0 | 9.57% | -0.31% | 128 | 21.85% | 0.06% | 0.43% | 2.25% |
| 2022-06-27 | 33.9 | 5460 | 43 | 0 | 0 | 0 | 9.6% | 0.73% | 105 | -19.24% | 0.05% | 0.49% | 2.27% |
| 2022-06-24 | 33.45 | 5417 | 1 | 0 | 0 | 0 | 9.53% | 0.0% | 130 | -62.28% | 0.06% | 0.62% | 2.26% |
| 2022-06-23 | 33.05 | 5416 | -44 | 0 | 0 | 0 | 9.53% | -0.73% | 346 | 30.45% | 0.15% | 0.8% | 2.31% |
| 2022-06-22 | 33.65 | 5460 | -5 | 0 | 0 | 0 | 9.6% | -0.1% | 265 | -1.8% | 0.12% | 0.72% | 2.22% |
| 2022-06-21 | 34.4 | 5465 | -20 | 0 | 0 | 0 | 9.61% | -0.41% | 270 | -32.99% | 0.12% | 0.63% | 2.14% |
| 2022-06-20 | 33.75 | 5485 | -49 | 0 | 0 | 0 | 9.65% | -0.82% | 403 | -23.96% | 0.18% | 0.58% | 2.09% |
| 2022-06-17 | 34.95 | 5534 | -55 | 0 | 0 | 0 | 9.73% | -1.02% | 530 | 234.99% | 0.23% | 0.51% | 2.0% |
| 2022-06-16 | 35.7 | 5589 | 2 | 0 | 0 | 0 | 9.83% | 0.0% | 158 | 97.69% | 0.07% | 0.48% | 1.87% |
| 2022-06-15 | 36.15 | 5587 | 3 | 0 | 0 | 0 | 9.83% | 0.1% | 80 | -43.15% | 0.04% | 0.49% | 1.91% |
| 2022-06-14 | 36.0 | 5584 | -9 | 0 | 0 | 0 | 9.82% | -0.2% | 140 | -42.88% | 0.06% | 0.61% | 1.97% |
| 2022-06-13 | 36.0 | 5593 | -14 | 0 | 0 | 0 | 9.84% | -0.2% | 246 | -47.11% | 0.11% | 0.58% | 1.98% |
| 2022-06-10 | 36.65 | 5607 | -13 | 0 | 0 | 0 | 9.86% | -0.3% | 466 | 156.12% | 0.21% | 0.54% | 1.97% |
| 2022-06-09 | 37.65 | 5620 | 20 | 0 | 0 | 0 | 9.89% | 0.41% | 182 | -47.91% | 0.08% | 0.45% | 1.95% |
| 2022-06-08 | 37.5 | 5600 | 37 | 0 | 0 | 0 | 9.85% | 0.61% | 349 | 360.81% | 0.15% | 0.65% | 1.98% |
| 2022-06-07 | 36.95 | 5563 | 8 | 0 | 0 | 0 | 9.79% | 0.2% | 75 | -47.21% | 0.03% | 0.57% | 1.91% |
| 2022-06-06 | 36.85 | 5555 | 0 | 0 | 0 | 0 | 9.77% | 0.0% | 143 | -48.93% | 0.06% | 0.62% | 2.04% |
| 2022-06-02 | 37.0 | 5555 | -42 | 0 | 0 | 0 | 9.77% | -0.81% | 281 | -55.01% | 0.12% | 0.59% | 2.05% |
| 2022-06-01 | 36.75 | 5597 | -151 | 0 | 0 | 0 | 9.85% | -2.57% | 625 | 250.25% | 0.28% | 0.58% | 2.01% |
| 2022-05-31 | 35.9 | 5748 | 0 | 0 | 0 | 0 | 10.11% | 0.0% | 178 | -3.41% | 0.08% | 0.37% | 1.78% |
| 2022-05-30 | 35.6 | 5748 | 7 | 0 | 0 | 0 | 10.11% | 0.1% | 184 | 129.05% | 0.08% | 0.33% | 1.76% |
| 2022-05-27 | 35.4 | 5741 | 2 | 0 | 0 | 0 | 10.1% | 0.0% | 80 | -67.74% | 0.04% | 0.31% | 1.76% |
| 2022-05-26 | 35.35 | 5739 | -37 | 0 | 0 | 0 | 10.1% | -0.59% | 250 | 80.16% | 0.11% | 0.36% | 1.83% |
| 2022-05-25 | 35.3 | 5776 | -7 | 0 | 0 | 0 | 10.16% | -0.1% | 138 | 61.34% | 0.06% | 0.36% | 1.97% |
| 2022-05-24 | 35.0 | 5783 | -12 | 0 | 0 | 0 | 10.17% | -0.2% | 86 | -37.69% | 0.04% | 0.41% | 2.0% |
| 2022-05-23 | 35.25 | 5795 | 35 | 0 | 0 | 0 | 10.19% | 0.59% | 138 | -35.55% | 0.06% | 0.46% | 2.13% |
| 2022-05-20 | 35.05 | 5760 | -6 | 0 | 0 | 0 | 10.13% | -0.1% | 214 | -8.88% | 0.09% | 0.47% | 2.17% |
| 2022-05-19 | 34.65 | 5766 | -13 | 0 | 0 | 0 | 10.14% | -0.29% | 235 | -7.11% | 0.1% | 0.47% | 2.27% |
| 2022-05-18 | 35.1 | 5779 | -16 | 0 | 0 | 0 | 10.17% | -0.2% | 253 | 23.62% | 0.11% | 0.56% | 2.45% |
| 2022-05-17 | 34.55 | 5795 | 14 | 0 | 0 | 0 | 10.19% | 0.2% | 204 | 24.55% | 0.09% | 0.55% | 2.43% |
| 2022-05-16 | 33.9 | 5781 | -5 | 0 | 0 | 0 | 10.17% | -0.1% | 164 | -23.86% | 0.07% | 0.56% | 2.43% |
| 2022-05-13 | 33.85 | 5786 | -5 | 0 | 0 | 0 | 10.18% | -0.1% | 216 | -50.14% | 0.09% | 0.64% | 2.46% |
| 2022-05-12 | 33.75 | 5791 | -71 | 0 | 0 | 0 | 10.19% | -1.16% | 433 | 78.14% | 0.19% | 0.62% | 2.41% |
| 2022-05-11 | 34.5 | 5862 | -25 | 0 | 0 | 0 | 10.31% | -0.48% | 243 | 18.22% | 0.11% | 0.52% | 2.31% |
| 2022-05-10 | 34.95 | 5887 | -25 | 0 | 0 | 0 | 10.36% | -0.38% | 205 | -43.46% | 0.09% | 0.45% | 2.37% |
| 2022-05-09 | 35.0 | 5912 | -68 | 0 | 0 | 0 | 10.4% | -1.14% | 363 | 127.48% | 0.16% | 0.41% | 2.59% |
| 2022-05-06 | 35.85 | 5980 | 3 | 0 | 0 | 0 | 10.52% | 0.1% | 159 | -20.04% | 0.07% | 0.34% | 2.52% |
| 2022-05-05 | 35.9 | 5977 | 0 | 0 | 0 | 0 | 10.51% | 0.0% | 200 | 97.22% | 0.09% | 0.37% | 2.61% |
| 2022-05-04 | 35.75 | 5977 | -20 | 0 | 0 | 0 | 10.51% | -0.38% | 101 | -14.14% | 0.04% | 0.53% | 2.72% |
| 2022-05-03 | 35.7 | 5997 | -18 | 0 | 0 | 0 | 10.55% | -0.28% | 118 | -39.22% | 0.05% | 0.58% | 2.77% |
| 2022-04-29 | 35.7 | 6015 | -18 | 0 | 0 | 0 | 10.58% | -0.28% | 194 | -18.45% | 0.09% | 0.7% | 2.85% |
| 2022-04-28 | 35.5 | 6033 | 10 | 0 | 0 | 0 | 10.61% | 0.09% | 238 | -57.38% | 0.1% | 0.72% | 2.94% |
| 2022-04-27 | 35.3 | 6023 | -206 | 0 | 0 | 0 | 10.6% | -3.28% | 559 | 165.4% | 0.25% | 0.8% | 3.08% |
| 2022-04-26 | 36.25 | 6229 | 7 | 0 | 0 | 0 | 10.96% | 0.09% | 210 | -45.85% | 0.09% | 0.84% | 3.47% |
| 2022-04-25 | 36.45 | 6222 | -62 | 0 | 0 | 0 | 10.95% | -0.9% | 389 | 65.27% | 0.17% | 0.84% | 3.5% |
| 2022-04-22 | 37.5 | 6284 | -29 | 0 | 0 | 0 | 11.05% | -0.54% | 235 | -45.48% | 0.1% | 0.76% | 3.4% |
| 2022-04-21 | 37.9 | 6313 | -104 | 0 | 0 | 0 | 11.11% | -1.59% | 431 | -32.52% | 0.19% | 0.75% | 3.42% |
| 2022-04-20 | 37.95 | 6417 | -32 | 0 | 0 | 0 | 11.29% | -0.44% | 639 | 204.57% | 0.28% | 0.62% | 3.41% |
| 2022-04-19 | 36.7 | 6449 | -17 | 0 | 0 | 0 | 11.34% | -0.26% | 210 | -1.33% | 0.09% | 0.43% | 3.35% |
| 2022-04-18 | 35.95 | 6466 | -27 | 0 | 0 | 0 | 11.37% | -0.44% | 212 | -3.13% | 0.09% | 0.5% | 3.44% |
| 2022-04-15 | 35.95 | 6493 | -20 | 0 | 0 | 0 | 11.42% | -0.35% | 219 | 78.34% | 0.1% | 0.71% | 3.63% |
| 2022-04-14 | 36.15 | 6513 | -14 | 0 | 0 | 0 | 11.46% | -0.17% | 123 | -38.68% | 0.05% | 0.71% | 3.98% |
| 2022-04-13 | 36.15 | 6527 | -1 | 0 | 0 | 0 | 11.48% | 0.0% | 200 | -46.68% | 0.09% | 0.81% | 4.17% |
| 2022-04-12 | 35.95 | 6528 | -17 | 0 | 0 | 0 | 11.48% | -0.26% | 376 | -45.97% | 0.17% | 0.93% | 4.21% |
| 2022-04-11 | 36.4 | 6545 | 27 | 0 | 0 | 0 | 11.51% | 0.35% | 697 | 238.75% | 0.31% | 0.85% | 4.2% |
| 2022-04-08 | 37.6 | 6518 | 12 | 0 | 0 | 0 | 11.47% | 0.26% | 205 | -43.45% | 0.09% | 0.68% | 4.31% |
| 2022-04-07 | 37.45 | 6506 | 1 | 0 | 0 | 0 | 11.44% | 0.0% | 364 | -20.72% | 0.16% | 0.76% | 5.01% |
| 2022-04-06 | 38.0 | 6505 | -7 | 0 | 0 | 0 | 11.44% | -0.17% | 459 | 118.59% | 0.2% | 0.84% | 5.15% |
| 2022-04-01 | 37.8 | 6512 | -2 | 0 | 0 | 0 | 11.46% | 0.0% | 210 | -32.43% | 0.09% | 1.28% | 5.29% |
| 2022-03-31 | 37.8 | 6514 | 1 | 0 | 0 | 0 | 11.46% | 0.0% | 311 | -18.64% | 0.14% | 1.32% | 5.63% |
| 2022-03-30 | 37.9 | 6513 | -38 | 0 | 0 | 0 | 11.46% | -0.52% | 382 | -30.99% | 0.17% | 1.25% | 5.65% |
| 2022-03-29 | 38.05 | 6551 | -70 | 0 | 0 | 0 | 11.52% | -1.12% | 553 | -61.86% | 0.24% | 1.2% | 5.58% |
| 2022-03-28 | 38.15 | 6621 | -37 | 0 | 0 | 0 | 11.65% | -0.51% | 1452 | 398.01% | 0.64% | 1.13% | 5.5% |
| 2022-03-25 | 37.05 | 6658 | 20 | 0 | 0 | 0 | 11.71% | 0.26% | 291 | 88.91% | 0.13% | 0.72% | 5.04% |
| 2022-03-24 | 36.8 | 6638 | -12 | 0 | 0 | 0 | 11.68% | -0.17% | 154 | -45.08% | 0.07% | 0.78% | 5.36% |
| 2022-03-23 | 37.15 | 6650 | -11 | 0 | 0 | 0 | 11.7% | -0.17% | 281 | -29.58% | 0.12% | 0.99% | 5.45% |
| 2022-03-22 | 37.2 | 6661 | 33 | 0 | 0 | 0 | 11.72% | 0.51% | 399 | -20.08% | 0.18% | 1.32% | 5.57% |
| 2022-03-21 | 36.9 | 6628 | 177 | 0 | 0 | 0 | 11.66% | 2.73% | 499 | 15.26% | 0.22% | 1.39% | 5.61% |
| 2022-03-18 | 36.2 | 6451 | -28 | 0 | 0 | 0 | 11.35% | -0.44% | 433 | -31.62% | 0.19% | 1.29% | 5.66% |
| 2022-03-17 | 35.65 | 6479 | 6 | 0 | 0 | 0 | 11.4% | 0.09% | 633 | -38.13% | 0.28% | 1.25% | 5.77% |
| 2022-03-16 | 34.75 | 6473 | 99 | 0 | 0 | 0 | 11.39% | 1.61% | 1024 | 83.02% | 0.45% | 1.4% | 5.64% |
| 2022-03-15 | 35.55 | 6374 | 19 | 0 | 0 | 0 | 11.21% | 0.27% | 559 | 94.27% | 0.25% | 1.73% | 5.32% |
| 2022-03-14 | 36.35 | 6355 | 27 | 0 | 0 | 0 | 11.18% | 0.45% | 288 | -15.7% | 0.13% | 1.78% | 5.24% |
| 2022-03-11 | 36.4 | 6328 | 35 | 0 | 0 | 0 | 11.13% | 0.54% | 341 | -64.6% | 0.15% | 2.0% | 5.23% |
| 2022-03-10 | 36.6 | 6293 | 123 | 0 | 0 | 0 | 11.07% | 2.03% | 965 | -46.02% | 0.42% | 2.28% | 5.19% |
| 2022-03-09 | 36.4 | 6170 | -57 | 0 | 0 | 0 | 10.85% | -0.91% | 1788 | 165.38% | 0.79% | 2.02% | 4.99% |
| 2022-03-08 | 37.6 | 6227 | -73 | 0 | 0 | 0 | 10.95% | -1.17% | 674 | -14.17% | 0.3% | 1.33% | 4.34% |
| 2022-03-07 | 38.5 | 6300 | -2 | 0 | 0 | 0 | 11.08% | -0.09% | 785 | -19.19% | 0.35% | 1.2% | 4.11% |
| 2022-03-04 | 39.75 | 6302 | 180 | 0 | 0 | 0 | 11.09% | 2.97% | 971 | 162.66% | 0.43% | 1.03% | 3.98% |
| 2022-03-03 | 39.5 | 6122 | -3 | 0 | 0 | 0 | 10.77% | 0.0% | 370 | 61.17% | 0.16% | 1.05% | 3.72% |
| 2022-03-02 | 39.25 | 6125 | 0 | 0 | 0 | 0 | 10.77% | 0.0% | 229 | -37.1% | 0.1% | 1.04% | 3.77% |
| 2022-03-01 | 39.2 | 6125 | 5 | 0 | 0 | 0 | 10.77% | 0.0% | 364 | -7.72% | 0.16% | 1.19% | 3.88% |
| 2022-02-25 | 39.0 | 6120 | 34 | 0 | 0 | 0 | 10.77% | 0.56% | 395 | -61.41% | 0.17% | 1.24% | 3.83% |
| 2022-02-24 | 38.7 | 6086 | -16 | 0 | 0 | 0 | 10.71% | -0.19% | 1025 | 192.62% | 0.45% | 1.34% | 3.78% |
| 2022-02-23 | 39.45 | 6102 | 43 | 0 | 0 | 0 | 10.73% | 0.66% | 350 | -37.61% | 0.15% | 1.19% | 3.46% |
| 2022-02-22 | 38.9 | 6059 | -46 | 0 | 0 | 0 | 10.66% | -0.74% | 561 | 15.74% | 0.25% | 1.18% | 3.46% |
| 2022-02-21 | 39.6 | 6105 | 8 | 0 | 0 | 0 | 10.74% | 0.09% | 485 | -21.71% | 0.21% | 1.07% | 3.52% |
| 2022-02-18 | 39.45 | 6097 | 25 | 0 | 0 | 0 | 10.73% | 0.47% | 619 | -10.16% | 0.27% | 1.02% | 3.41% |
| 2022-02-17 | 39.4 | 6072 | 7 | 0 | 0 | 0 | 10.68% | 0.09% | 689 | 105.33% | 0.3% | 0.86% | 3.26% |
| 2022-02-16 | 39.05 | 6065 | 1 | 0 | 0 | 0 | 10.67% | 0.0% | 335 | 10.24% | 0.15% | 0.67% | 3.11% |
| 2022-02-15 | 38.6 | 6064 | 43 | 0 | 0 | 0 | 10.67% | 0.76% | 304 | -16.55% | 0.13% | 0.74% | 3.13% |
| 2022-02-14 | 38.35 | 6021 | -17 | 0 | 0 | 0 | 10.59% | -0.28% | 365 | 38.98% | 0.16% | 0.75% | 3.25% |
| 2022-02-11 | 39.1 | 6038 | -2 | 0 | 0 | 0 | 10.62% | -0.09% | 262 | 4.66% | 0.12% | 0.66% | 3.27% |
| 2022-02-10 | 39.2 | 6040 | -23 | 0 | 0 | 0 | 10.63% | -0.37% | 251 | -50.3% | 0.11% | 0.75% | 3.34% |
| 2022-02-09 | 39.25 | 6063 | 85 | 0 | 0 | 0 | 10.67% | 1.43% | 505 | 61.3% | 0.22% | 0.82% | 3.48% |
| 2022-02-08 | 39.0 | 5978 | -5 | 0 | 0 | 0 | 10.52% | 0.0% | 313 | 93.36% | 0.14% | 0.8% | 3.45% |
| 2022-02-07 | 38.4 | 5983 | -13 | 0 | 0 | 0 | 10.52% | -0.28% | 161 | -66.08% | 0.07% | 0.87% | 3.52% |
| 2022-01-26 | 37.6 | 5996 | -87 | 0 | 0 | 0 | 10.55% | -1.4% | 477 | 20.33% | 0.21% | 0.92% | 3.8% |
| 2022-01-25 | 37.8 | 6083 | -17 | 0 | 0 | 0 | 10.7% | -0.28% | 396 | -16.61% | 0.17% | 0.83% | 3.8% |
| 2022-01-24 | 38.1 | 6100 | 93 | 0 | 0 | 0 | 10.73% | 1.51% | 475 | 0.42% | 0.21% | 0.79% | 3.92% |
| 2022-01-21 | 38.35 | 6007 | -4 | 0 | 0 | 0 | 10.57% | 0.0% | 473 | 79.47% | 0.21% | 0.74% | 4.02% |
| 2022-01-20 | 39.05 | 6011 | 31 | 0 | 0 | 0 | 10.57% | 0.48% | 264 | -7.56% | 0.12% | 0.83% | 4.02% |
| 2022-01-19 | 39.15 | 5980 | 5 | 0 | 0 | 0 | 10.52% | 0.1% | 285 | -1.47% | 0.13% | 0.82% | 4.09% |
| 2022-01-18 | 39.05 | 5975 | -13 | 0 | 0 | 0 | 10.51% | -0.19% | 289 | -19.14% | 0.13% | 0.81% | 4.18% |
| 2022-01-17 | 39.15 | 5988 | 44 | 0 | 0 | 0 | 10.53% | 0.67% | 358 | -48.4% | 0.16% | 0.84% | 4.2% |
| 2022-01-14 | 39.15 | 5944 | -36 | 0 | 0 | 0 | 10.46% | -0.57% | 694 | 206.04% | 0.31% | 0.85% | 4.44% |
| 2022-01-13 | 38.65 | 5980 | -30 | 0 | 0 | 0 | 10.52% | -0.47% | 227 | -17.17% | 0.1% | 0.8% | 4.41% |
| 2022-01-12 | 38.5 | 6010 | -11 | 0 | 0 | 0 | 10.57% | -0.19% | 274 | -23.6% | 0.12% | 0.88% | 4.65% |
| 2022-01-11 | 38.55 | 6021 | -6 | 0 | 0 | 0 | 10.59% | -0.09% | 358 | -6.18% | 0.16% | 0.95% | 5.0% |
| 2022-01-10 | 38.55 | 6027 | -50 | 0 | 0 | 0 | 10.6% | -0.84% | 382 | -32.79% | 0.17% | 1.04% | 5.28% |
| 2022-01-07 | 38.65 | 6077 | -35 | 0 | 0 | 0 | 10.69% | -0.56% | 568 | 39.12% | 0.25% | 1.06% | 5.52% |
| 2022-01-06 | 39.0 | 6112 | 0 | 0 | 0 | 0 | 10.75% | 0.0% | 408 | -6.32% | 0.18% | 1.02% | 5.87% |
| 2022-01-05 | 39.3 | 6112 | -64 | 0 | 0 | 0 | 10.75% | -1.01% | 436 | -22.74% | 0.19% | 1.19% | 6.43% |
| 2022-01-04 | 39.6 | 6176 | 67 | 0 | 0 | 0 | 10.86% | 1.02% | 565 | 34.29% | 0.25% | 1.2% | 6.5% |
| 2022-01-03 | 39.5 | 6109 | -10 | 0 | 0 | 0 | 10.75% | -0.09% | 420 | -13.26% | 0.19% | 1.25% | 6.44% |
| 2021-12-30 | 39.7 | 6119 | -88 | 0 | 0 | 0 | 10.76% | -1.47% | 485 | -38.64% | 0.21% | 1.38% | 6.64% |
| 2021-12-29 | 39.8 | 6207 | 59 | 0 | 0 | 0 | 10.92% | 1.02% | 790 | 66.36% | 0.35% | 1.37% | 6.84% |
| 2021-12-28 | 39.35 | 6148 | 20 | 0 | 0 | 0 | 10.81% | 0.28% | 475 | -29.7% | 0.21% | 1.21% | 6.74% |
| 2021-12-27 | 39.45 | 6128 | -55 | 0 | 0 | 0 | 10.78% | -0.92% | 675 | -3.95% | 0.3% | 1.22% | 6.93% |
| 2021-12-24 | 38.9 | 6183 | -17 | 0 | 0 | 0 | 10.88% | -0.27% | 703 | 47.56% | 0.31% | 1.07% | 7.56% |
| 2021-12-23 | 39.2 | 6200 | 36 | 0 | 0 | 0 | 10.91% | 0.65% | 476 | 15.17% | 0.21% | 1.15% | 8.49% |
| 2021-12-22 | 39.0 | 6164 | 14 | 0 | 0 | 0 | 10.84% | 0.18% | 414 | -16.5% | 0.18% | 1.23% | 9.64% |
| 2021-12-21 | 38.75 | 6150 | -7 | 0 | 0 | 0 | 10.82% | -0.09% | 495 | 42.23% | 0.22% | 1.38% | 17.03% |
| 2021-12-20 | 38.35 | 6157 | -7 | 0 | 0 | 0 | 10.83% | -0.09% | 348 | -60.64% | 0.15% | 1.63% | 17.31% |
| 2021-12-17 | 38.0 | 6164 | -24 | 0 | 0 | 0 | 10.84% | -0.46% | 885 | 38.0% | 0.39% | 1.92% | 17.4% |
| 2021-12-16 | 38.2 | 6188 | -18 | 0 | 0 | 0 | 10.89% | -0.27% | 641 | -17.03% | 0.28% | 1.94% | 17.21% |
| 2021-12-15 | 38.05 | 6206 | 125 | 0 | 0 | 0 | 10.92% | 2.06% | 773 | -26.33% | 0.34% | 2.25% | 17.26% |
| 2021-12-14 | 37.9 | 6081 | -33 | 0 | 0 | 0 | 10.7% | -0.56% | 1050 | 4.34% | 0.46% | 2.66% | 17.17% |
| 2021-12-13 | 38.5 | 6114 | 33 | 0 | 0 | 0 | 10.76% | 0.56% | 1006 | 8.12% | 0.44% | 2.45% | 16.98% |
| 2021-12-10 | 38.8 | 6081 | -21 | 0 | 0 | 0 | 10.7% | -0.28% | 931 | -31.54% | 0.41% | 2.19% | 16.83% |
| 2021-12-09 | 39.0 | 6102 | 18 | 0 | 0 | 0 | 10.73% | 0.28% | 1360 | -19.57% | 0.6% | 2.17% | 16.66% |
| 2021-12-08 | 39.6 | 6084 | -26 | 0 | 0 | 0 | 10.7% | -0.47% | 1690 | 185.7% | 0.74% | 1.99% | 16.43% |
| 2021-12-07 | 40.3 | 6110 | 69 | 0 | 0 | 0 | 10.75% | 1.13% | 591 | 41.87% | 0.26% | 1.49% | 16.12% |
| 2021-12-06 | 40.05 | 6041 | -67 | 0 | 0 | 0 | 10.63% | -1.02% | 417 | -52.71% | 0.18% | 1.63% | 16.13% |
| 2021-12-03 | 40.0 | 6108 | -20 | 0 | 0 | 0 | 10.74% | -0.37% | 882 | -6.95% | 0.39% | 2.38% | 16.11% |
| 2021-12-02 | 39.5 | 6128 | -19 | 0 | 0 | 0 | 10.78% | -0.28% | 948 | 71.25% | 0.42% | 3.22% | 15.93% |
| 2021-12-01 | 39.55 | 6147 | -6 | 0 | 0 | 0 | 10.81% | -0.09% | 553 | -39.04% | 0.24% | 4.17% | 15.78% |
| 2021-11-30 | 39.55 | 6153 | -5 | 0 | 0 | 0 | 10.82% | -0.09% | 908 | -57.01% | 0.4% | 11.5% | 15.8% |
| 2021-11-29 | 39.25 | 6158 | -232 | 0 | 0 | 0 | 10.83% | -3.65% | 2112 | -24.8% | 0.93% | 11.59% | 16.0% |
| 2021-11-26 | 40.1 | 6390 | -28 | 0 | 0 | 0 | 11.24% | -0.44% | 2809 | -9.33% | 1.24% | 10.91% | 15.59% |
| 2021-11-25 | 42.3 | 6418 | -119 | 0 | 0 | 0 | 11.29% | -1.83% | 3098 | -82.0% | 1.36% | 9.88% | 14.64% |
| 2021-11-24 | 43.5 | 6537 | 727 | 0 | 0 | 0 | 11.5% | 12.52% | 17216 | 1422.69% | 7.57% | 8.85% | 13.63% |
| 2021-11-23 | 40.7 | 5810 | 121 | 0 | 0 | 0 | 10.22% | 2.1% | 1130 | 102.64% | 0.5% | 1.53% | 6.34% |
| 2021-11-22 | 39.95 | 5689 | 11 | 0 | 0 | 0 | 10.01% | 0.2% | 557 | 21.62% | 0.25% | 1.3% | 6.16% |
| 2021-11-19 | 39.9 | 5678 | 3 | 0 | 0 | 0 | 9.99% | 0.1% | 458 | -39.49% | 0.2% | 1.35% | 6.23% |
| 2021-11-18 | 39.9 | 5675 | 12 | 0 | 0 | 0 | 9.98% | 0.2% | 758 | 32.69% | 0.33% | 1.38% | 6.2% |
| 2021-11-17 | 40.25 | 5663 | -2 | 0 | 0 | 0 | 9.96% | -0.1% | 571 | -6.45% | 0.25% | 1.42% | 6.24% |
| 2021-11-16 | 40.55 | 5665 | 10 | 0 | 0 | 0 | 9.97% | 0.2% | 610 | -8.89% | 0.27% | 1.6% | 6.29% |
| 2021-11-15 | 40.7 | 5655 | 3 | 0 | 0 | 0 | 9.95% | 0.1% | 670 | 26.43% | 0.29% | 1.6% | 6.65% |
| 2021-11-12 | 40.1 | 5652 | -18 | 0 | 0 | 0 | 9.94% | -0.3% | 530 | -37.64% | 0.23% | 1.47% | 6.5% |
| 2021-11-11 | 39.55 | 5670 | -48 | 0 | 0 | 0 | 9.97% | -0.89% | 850 | -13.58% | 0.37% | 1.44% | 6.47% |
| 2021-11-10 | 40.05 | 5718 | 16 | 0 | 0 | 0 | 10.06% | 0.3% | 984 | 61.06% | 0.43% | 1.34% | 6.29% |
| 2021-11-09 | 41.0 | 5702 | 8 | 0 | 0 | 0 | 10.03% | 0.1% | 611 | 62.18% | 0.27% | 1.17% | 6.2% |
| 2021-11-08 | 40.75 | 5694 | -10 | 0 | 0 | 0 | 10.02% | -0.1% | 376 | -18.0% | 0.17% | 1.51% | 6.09% |
| 2021-11-05 | 40.8 | 5704 | -9 | 0 | 0 | 0 | 10.03% | -0.2% | 459 | -26.47% | 0.2% | 1.86% | 6.28% |
| 2021-11-04 | 41.2 | 5713 | -11 | 0 | 0 | 0 | 10.05% | -0.2% | 624 | 5.81% | 0.27% | 1.94% | 6.79% |
| 2021-11-03 | 40.9 | 5724 | 32 | 0 | 0 | 0 | 10.07% | 0.6% | 590 | -56.96% | 0.26% | 2.02% | 6.76% |
| 2021-11-02 | 40.9 | 5692 | -1 | 0 | 0 | 0 | 10.01% | 0.0% | 1371 | 16.13% | 0.6% | 2.04% | 6.89% |
| 2021-11-01 | 41.7 | 5693 | -58 | 0 | 0 | 0 | 10.01% | -1.09% | 1181 | 85.1% | 0.52% | 1.75% | 6.76% |
| 2021-10-29 | 40.55 | 5751 | -93 | 0 | 0 | 0 | 10.12% | -1.56% | 638 | -20.6% | 0.28% | 1.54% | 6.72% |
| 2021-10-28 | 40.3 | 5844 | -40 | 0 | 0 | 0 | 10.28% | -0.68% | 803 | 24.8% | 0.35% | 1.44% | 6.62% |
| 2021-10-27 | 40.15 | 5884 | 35 | 0 | 0 | 0 | 10.35% | 0.58% | 643 | -9.25% | 0.28% | 1.46% | 6.64% |
| 2021-10-26 | 39.65 | 5849 | 33 | 0 | 0 | 0 | 10.29% | 0.59% | 709 | -0.18% | 0.31% | 1.48% | 6.64% |
| 2021-10-25 | 40.0 | 5816 | 11 | 0 | 0 | 0 | 10.23% | 0.2% | 710 | 76.78% | 0.31% | 1.79% | 6.64% |
| 2021-10-22 | 39.3 | 5805 | -7 | 0 | 0 | 0 | 10.21% | -0.1% | 402 | -52.51% | 0.18% | 1.63% | 6.65% |
| 2021-10-21 | 39.2 | 5812 | -8 | 0 | 0 | 0 | 10.22% | -0.2% | 846 | 22.89% | 0.37% | 1.65% | 6.65% |
| 2021-10-20 | 38.8 | 5820 | 33 | 0 | 0 | 0 | 10.24% | 0.59% | 689 | -51.77% | 0.3% | 1.47% | 6.59% |
| 2021-10-19 | 39.35 | 5787 | 59 | 0 | 0 | 0 | 10.18% | 0.99% | 1428 | 327.42% | 0.63% | 1.51% | 6.54% |
| 2021-10-18 | 37.75 | 5728 | -9 | 0 | 0 | 0 | 10.08% | -0.1% | 334 | -26.57% | 0.15% | 1.04% | 6.11% |
| 2021-10-15 | 37.8 | 5737 | 33 | 0 | 0 | 0 | 10.09% | 0.6% | 455 | 5.63% | 0.2% | 1.25% | 6.3% |
| 2021-10-14 | 37.15 | 5704 | -36 | 0 | 0 | 0 | 10.03% | -0.69% | 430 | -44.67% | 0.19% | 1.76% | 6.34% |
| 2021-10-13 | 37.3 | 5740 | -60 | 0 | 0 | 0 | 10.1% | -0.98% | 778 | 112.03% | 0.34% | 1.82% | 6.41% |
| 2021-10-12 | 38.25 | 5800 | -6 | 0 | 0 | 0 | 10.2% | -0.1% | 367 | -54.9% | 0.16% | 1.87% | 6.35% |
| 2021-10-08 | 38.95 | 5806 | -44 | 0 | 0 | 0 | 10.21% | -0.78% | 814 | -49.4% | 0.36% | 2.18% | 6.67% |
| 2021-10-07 | 39.0 | 5850 | 46 | 0 | 0 | 0 | 10.29% | 0.78% | 1609 | 185.2% | 0.71% | 2.3% | 6.95% |
| 2021-10-06 | 36.6 | 5804 | -12 | 0 | 0 | 0 | 10.21% | -0.2% | 564 | -36.5% | 0.25% | 1.77% | 7.15% |
| 2021-10-05 | 37.2 | 5816 | -73 | 0 | 0 | 0 | 10.23% | -1.25% | 888 | -17.53% | 0.39% | 1.9% | 8.09% |
| 2021-10-04 | 36.5 | 5889 | -184 | 0 | 0 | 0 | 10.36% | -3.0% | 1077 | -1.61% | 0.47% | 1.79% | 7.97% |
| 2021-10-01 | 37.5 | 6073 | -218 | 0 | 0 | 0 | 10.68% | -3.52% | 1095 | 169.57% | 0.48% | 1.63% | 8.05% |
| 2021-09-30 | 38.8 | 6291 | -53 | 0 | 0 | 0 | 11.07% | -0.81% | 406 | -51.9% | 0.18% | 1.47% | 8.08% |
| 2021-09-29 | 38.3 | 6344 | -71 | 0 | 0 | 0 | 11.16% | -1.06% | 844 | 29.92% | 0.37% | 1.47% | 8.23% |
| 2021-09-28 | 39.2 | 6415 | -30 | 0 | 0 | 0 | 11.28% | -0.53% | 650 | -7.31% | 0.29% | 1.41% | 8.36% |
| 2021-09-27 | 39.8 | 6445 | 100 | 0 | 0 | 0 | 11.34% | 1.61% | 701 | -5.64% | 0.31% | 1.37% | 9.28% |
| 2021-09-24 | 40.3 | 6345 | -68 | 0 | 0 | 0 | 11.16% | -1.06% | 743 | 85.15% | 0.33% | 1.26% | 9.7% |
| 2021-09-23 | 39.4 | 6413 | -61 | 0 | 0 | 0 | 11.28% | -0.97% | 401 | -42.77% | 0.18% | 1.27% | 10.27% |
| 2021-09-22 | 38.45 | 6474 | -7 | 0 | 0 | 0 | 11.39% | -0.09% | 701 | 21.81% | 0.31% | 1.34% | 10.53% |
| 2021-09-17 | 39.15 | 6481 | 6 | 0 | 0 | 0 | 11.4% | 0.09% | 575 | 27.93% | 0.25% | 1.29% | 10.73% |
| 2021-09-16 | 39.35 | 6475 | -25 | 0 | 0 | 0 | 11.39% | -0.35% | 450 | -41.35% | 0.2% | 1.32% | 10.86% |
| 2021-09-15 | 39.5 | 6500 | 39 | 0 | 0 | 0 | 11.43% | 0.53% | 767 | 39.08% | 0.34% | 1.6% | 11.29% |
| 2021-09-14 | 39.95 | 6461 | -24 | 0 | 0 | 0 | 11.37% | -0.35% | 551 | -5.57% | 0.24% | 1.9% | 11.77% |
| 2021-09-13 | 40.15 | 6485 | -20 | 0 | 0 | 0 | 11.41% | -0.26% | 584 | -9.43% | 0.26% | 2.57% | 12.29% |
| 2021-09-10 | 40.45 | 6505 | 40 | 0 | 0 | 0 | 11.44% | 0.62% | 645 | -41.29% | 0.28% | 3.5% | 12.89% |
| 2021-09-09 | 39.8 | 6465 | -1 | 0 | 0 | 0 | 11.37% | 0.0% | 1099 | -23.81% | 0.48% | 3.48% | 13.2% |
| 2021-09-08 | 39.6 | 6466 | 16 | 0 | 0 | 0 | 11.37% | 0.18% | 1442 | -30.49% | 0.63% | 3.55% | 13.33% |
| 2021-09-07 | 39.6 | 6450 | -70 | 0 | 0 | 0 | 11.35% | -1.05% | 2075 | -23.07% | 0.91% | 3.44% | 13.78% |
| 2021-09-06 | 40.7 | 6520 | -95 | 0 | 0 | 0 | 11.47% | -1.46% | 2697 | 343.03% | 1.19% | 2.85% | 14.23% |
| 2021-09-03 | 43.25 | 6615 | -13 | 0 | 0 | 0 | 11.64% | -0.17% | 608 | -51.55% | 0.27% | 2.16% | 15.96% |
| 2021-09-02 | 43.3 | 6628 | -129 | 0 | 0 | 0 | 11.66% | -1.93% | 1256 | 6.7% | 0.55% | 3.11% | 16.15% |
| 2021-09-01 | 43.3 | 6757 | 1 | 0 | 0 | 0 | 11.89% | 0.08% | 1177 | 61.09% | 0.52% | 3.28% | 16.37% |
| 2021-08-31 | 43.65 | 6756 | -31 | 0 | 0 | 0 | 11.88% | -0.5% | 731 | -36.08% | 0.32% | 3.66% | 16.93% |
| 2021-08-30 | 43.9 | 6787 | -13 | 0 | 0 | 0 | 11.94% | -0.17% | 1143 | -58.42% | 0.5% | 3.78% | 20.75% |
| 2021-08-27 | 46.9 | 6800 | -292 | 0 | 0 | 0 | 11.96% | -4.17% | 2751 | 66.02% | 1.21% | 3.78% | 20.97% |
| 2021-08-26 | 47.1 | 7092 | 20 | 0 | 0 | 0 | 12.48% | 0.32% | 1657 | -18.9% | 0.73% | 2.95% | 20.56% |
| 2021-08-25 | 46.85 | 7072 | 76 | 0 | 0 | 0 | 12.44% | 1.06% | 2043 | 106.1% | 0.9% | 2.85% | 20.26% |
| 2021-08-24 | 45.9 | 6996 | 1 | 0 | 0 | 0 | 12.31% | 0.08% | 991 | -13.93% | 0.44% | 2.77% | 20.95% |
| 2021-08-23 | 45.9 | 6995 | -46 | 0 | 0 | 0 | 12.3% | -0.73% | 1151 | 32.76% | 0.51% | 3.09% | 21.46% |
| 2021-08-20 | 44.85 | 7041 | 5 | 0 | 0 | 0 | 12.39% | 0.08% | 867 | -38.96% | 0.38% | 3.44% | 22.18% |
| 2021-08-19 | 44.8 | 7036 | 79 | 0 | 0 | 0 | 12.38% | 1.14% | 1421 | -23.65% | 0.63% | 3.66% | 23.35% |
| 2021-08-18 | 46.4 | 6957 | -45 | 0 | 0 | 0 | 12.24% | -0.65% | 1862 | 7.48% | 0.82% | 3.65% | 23.45% |
| 2021-08-17 | 45.5 | 7002 | -189 | 0 | 0 | 0 | 12.32% | -2.61% | 1732 | -10.91% | 0.76% | 3.91% | 23.77% |
| 2021-08-16 | 46.3 | 7191 | -75 | 0 | 0 | 0 | 12.65% | -1.02% | 1944 | 43.08% | 0.86% | 4.51% | 24.11% |
| 2021-08-13 | 47.7 | 7266 | -40 | 0 | 0 | 0 | 12.78% | -0.54% | 1359 | -2.74% | 0.6% | 6.58% | 24.29% |
| 2021-08-12 | 48.6 | 7306 | -291 | 0 | 0 | 0 | 12.85% | -3.82% | 1397 | -43.2% | 0.61% | 6.43% | 26.21% |
| 2021-08-11 | 48.5 | 7597 | -41 | 0 | 0 | 0 | 13.36% | -0.6% | 2460 | -20.48% | 1.08% | 6.59% | 26.74% |
| 2021-08-10 | 49.3 | 7638 | -103 | 0 | 0 | 0 | 13.44% | -1.32% | 3093 | -53.43% | 1.36% | 6.59% | 27.54% |
| 2021-08-09 | 50.6 | 7741 | -419 | 0 | 0 | 0 | 13.62% | -5.09% | 6643 | 540.05% | 2.92% | 9.37% | 29.63% |
| 2021-08-06 | 53.8 | 8160 | 37 | 0 | 0 | 0 | 14.35% | 0.42% | 1037 | -40.71% | 0.46% | 7.17% | 28.27% |
| 2021-08-05 | 54.1 | 8123 | -170 | 0 | 0 | 0 | 14.29% | -2.06% | 1750 | -28.83% | 0.77% | 7.52% | 28.64% |
| 2021-08-04 | 54.4 | 8293 | -48 | 0 | 0 | 0 | 14.59% | -0.55% | 2460 | -73.84% | 1.08% | 7.18% | 28.65% |
| 2021-08-03 | 54.6 | 8341 | 492 | 0 | 0 | 0 | 14.67% | 6.23% | 9405 | 470.46% | 4.14% | 7.68% | 29.05% |
| 2021-08-02 | 53.9 | 7849 | -224 | 0 | 0 | 0 | 13.81% | -2.75% | 1648 | -9.74% | 0.73% | 4.49% | 26.01% |
| 2021-07-30 | 53.2 | 8073 | -1 | 0 | 0 | 0 | 14.2% | 0.0% | 1826 | 85.9% | 0.8% | 4.99% | 26.46% |
| 2021-07-29 | 53.4 | 8074 | -4 | 0 | 0 | 0 | 14.2% | -0.07% | 982 | -72.72% | 0.43% | 5.74% | 27.09% |
| 2021-07-28 | 53.0 | 8078 | -59 | 0 | 0 | 0 | 14.21% | -0.7% | 3601 | 67.38% | 1.58% | 6.03% | 30.34% |
| 2021-07-27 | 53.0 | 8137 | 23 | 0 | 0 | 0 | 14.31% | 0.28% | 2152 | -22.62% | 0.95% | 5.59% | 33.04% |
| 2021-07-26 | 54.0 | 8114 | -43 | 0 | 0 | 0 | 14.27% | -0.56% | 2781 | -21.58% | 1.22% | 5.74% | 32.97% |
| 2021-07-23 | 53.8 | 8157 | -60 | 0 | 0 | 0 | 14.35% | -0.69% | 3546 | 117.9% | 1.56% | 5.55% | 32.41% |
| 2021-07-22 | 52.8 | 8217 | -80 | 0 | 0 | 0 | 14.45% | -1.03% | 1627 | -37.7% | 0.72% | 6.52% | 31.97% |
| 2021-07-21 | 52.5 | 8297 | -243 | 0 | 0 | 0 | 14.6% | -2.8% | 2612 | 4.93% | 1.15% | 6.94% | 32.48% |
| 2021-07-20 | 53.1 | 8540 | -164 | 0 | 0 | 0 | 15.02% | -1.89% | 2489 | 5.85% | 1.09% | 7.67% | 32.07% |
| 2021-07-19 | 54.1 | 8704 | -113 | 0 | 0 | 0 | 15.31% | -1.29% | 2351 | -59.0% | 1.03% | 10.03% | 31.84% |
| 2021-07-16 | 54.9 | 8817 | 169 | 0 | 0 | 0 | 15.51% | 1.97% | 5736 | 120.63% | 2.52% | 10.56% | 31.92% |
| 2021-07-15 | 54.4 | 8648 | -27 | 0 | 0 | 0 | 15.21% | -0.33% | 2599 | -39.18% | 1.14% | 8.86% | 30.76% |
| 2021-07-14 | 53.6 | 8675 | 113 | 0 | 0 | 0 | 15.26% | 1.33% | 4274 | -45.55% | 1.88% | 8.5% | 30.17% |
| 2021-07-13 | 54.7 | 8562 | 233 | 0 | 0 | 0 | 15.06% | 2.8% | 7851 | 121.66% | 3.45% | 8.1% | 29.17% |
| 2021-07-12 | 53.6 | 8329 | 186 | 0 | 0 | 0 | 14.65% | 2.3% | 3541 | 88.52% | 1.56% | 5.75% | 26.45% |
| 2021-07-09 | 52.6 | 8143 | -158 | 0 | 0 | 0 | 14.32% | -1.92% | 1878 | 5.38% | 0.83% | 5.36% | 25.36% |
| 2021-07-08 | 53.2 | 8301 | -62 | 0 | 0 | 0 | 14.6% | -0.75% | 1782 | -46.93% | 0.78% | 5.97% | 25.33% |
| 2021-07-07 | 53.2 | 8363 | -61 | 0 | 0 | 0 | 14.71% | -0.74% | 3359 | 34.28% | 1.48% | 8.87% | 25.55% |
| 2021-07-06 | 53.1 | 8424 | -251 | 0 | 0 | 0 | 14.82% | -2.88% | 2501 | -6.05% | 1.1% | 11.68% | 24.89% |
| 2021-07-05 | 54.0 | 8675 | 88 | 0 | 0 | 0 | 15.26% | 0.99% | 2663 | -18.3% | 1.17% | 11.45% | 24.78% |
| 2021-07-02 | 53.6 | 8587 | -207 | 0 | 0 | 0 | 15.11% | -2.33% | 3259 | -61.14% | 1.43% | 10.94% | 24.4% |
| 2021-07-01 | 54.0 | 8794 | 285 | 0 | 0 | 0 | 15.47% | 3.34% | 8387 | -13.94% | 3.69% | 10.63% | 23.88% |
| 2021-06-30 | 56.2 | 8509 | 540 | 0 | 0 | 0 | 14.97% | 6.78% | 9746 | 389.82% | 4.29% | 8.16% | 21.46% |
| 2021-06-29 | 52.3 | 7969 | -56 | 0 | 0 | 0 | 14.02% | -0.71% | 1989 | 32.67% | 0.87% | 4.62% | 18.02% |
| 2021-06-28 | 53.0 | 8025 | -36 | 0 | 0 | 0 | 14.12% | -0.42% | 1499 | -40.92% | 0.66% | 4.61% | 18.67% |
| 2021-06-25 | 52.9 | 8061 | 290 | 0 | 0 | 0 | 14.18% | 3.73% | 2538 | -8.96% | 1.12% | 5.06% | 19.39% |
| 2021-06-24 | 53.4 | 7771 | 34 | 0 | 0 | 0 | 13.67% | 0.44% | 2788 | 65.43% | 1.23% | 5.31% | 19.17% |
| 2021-06-23 | 52.6 | 7737 | 34 | 0 | 0 | 0 | 13.61% | 0.44% | 1685 | -14.16% | 0.74% | 4.63% | 19.08% |
| 2021-06-22 | 51.5 | 7703 | -85 | 0 | 0 | 0 | 13.55% | -1.09% | 1963 | -22.47% | 0.86% | 4.78% | 20.07% |
| 2021-06-21 | 52.0 | 7788 | 71 | 0 | 0 | 0 | 13.7% | 0.88% | 2532 | -18.62% | 1.11% | 4.64% | 20.34% |
| 2021-06-18 | 53.4 | 7717 | -22 | 0 | 0 | 0 | 13.58% | -0.22% | 3111 | 150.32% | 1.37% | 4.0% | 20.39% |
| 2021-06-17 | 53.0 | 7739 | -116 | 0 | 0 | 0 | 13.61% | -1.52% | 1243 | -38.08% | 0.55% | 3.43% | 20.34% |
| 2021-06-16 | 52.2 | 7855 | -41 | 0 | 0 | 0 | 13.82% | -0.5% | 2007 | 20.97% | 0.88% | 3.88% | 22.02% |
| 2021-06-15 | 52.6 | 7896 | -161 | 0 | 0 | 0 | 13.89% | -1.98% | 1659 | 54.02% | 0.73% | 3.81% | 23.38% |
| 2021-06-11 | 51.6 | 8057 | -14 | 0 | 0 | 0 | 14.17% | -0.21% | 1077 | -40.53% | 0.47% | 4.07% | 25.27% |
| 2021-06-10 | 51.6 | 8071 | -200 | 0 | 0 | 0 | 14.2% | -2.41% | 1811 | -20.27% | 0.8% | 4.4% | 28.03% |
| 2021-06-09 | 52.0 | 8271 | -290 | 0 | 0 | 0 | 14.55% | -3.39% | 2272 | 22.79% | 1.0% | 4.51% | 32.7% |
| 2021-06-08 | 53.3 | 8561 | 131 | 0 | 0 | 0 | 15.06% | 1.55% | 1850 | -17.83% | 0.81% | 4.78% | 36.3% |
| 2021-06-07 | 52.7 | 8430 | -34 | 0 | 0 | 0 | 14.83% | -0.4% | 2252 | 24.57% | 0.99% | 4.81% | 37.44% |
| 2021-06-04 | 52.9 | 8464 | -55 | 0 | 0 | 0 | 14.89% | -0.67% | 1808 | -12.42% | 0.8% | 5.35% | 38.65% |
| 2021-06-03 | 52.7 | 8519 | -46 | 0 | 0 | 0 | 14.99% | -0.53% | 2064 | -28.65% | 0.91% | 5.94% | 39.84% |
| 2021-06-02 | 52.2 | 8565 | -146 | 0 | 0 | 0 | 15.07% | -1.63% | 2893 | 50.42% | 1.27% | 5.92% | 41.28% |
| 2021-06-01 | 53.0 | 8711 | -54 | 0 | 0 | 0 | 15.32% | -0.65% | 1923 | -44.64% | 0.85% | 5.78% | 45.45% |
| 2021-05-31 | 52.4 | 8765 | -59 | 0 | 0 | 0 | 15.42% | -0.64% | 3474 | 10.59% | 1.53% | 6.67% | 50.79% |
| 2021-05-28 | 51.6 | 8824 | 101 | 0 | 0 | 0 | 15.52% | 1.17% | 3141 | 54.21% | 1.38% | 6.28% | 59.25% |
| 2021-05-27 | 50.6 | 8723 | 33 | 0 | 0 | 0 | 15.34% | 0.33% | 2037 | -20.53% | 0.9% | 6.06% | 77.35% |
| 2021-05-26 | 50.6 | 8690 | -9 | 0 | 0 | 0 | 15.29% | -0.07% | 2563 | -35.03% | 1.13% | 6.48% | 100.67% |
| 2021-05-25 | 50.7 | 8699 | -30 | 0 | 0 | 0 | 15.3% | -0.39% | 3945 | 52.89% | 1.74% | 7.58% | 103.96% |
| 2021-05-24 | 49.55 | 8729 | -41 | 0 | 0 | 0 | 15.36% | -0.45% | 2580 | -2.36% | 1.13% | 8.09% | 104.92% |
| 2021-05-21 | 48.5 | 8770 | -195 | 0 | 0 | 0 | 15.43% | -2.16% | 2643 | -11.61% | 1.16% | 9.57% | 109.9% |
| 2021-05-20 | 47.3 | 8965 | -169 | 0 | 0 | 0 | 15.77% | -1.87% | 2990 | -41.14% | 1.32% | 11.64% | 115.1% |
| 2021-05-19 | 48.9 | 9134 | 251 | 0 | 0 | 0 | 16.07% | 2.82% | 5080 | -0.27% | 2.23% | 15.79% | 116.69% |
| 2021-05-18 | 47.55 | 8883 | -374 | 0 | 0 | 0 | 15.63% | -3.99% | 5094 | -14.56% | 2.24% | 18.16% | 118.88% |
| 2021-05-17 | 43.25 | 9257 | -958 | 0 | 0 | 0 | 16.28% | -9.4% | 5963 | -18.71% | 2.62% | 17.87% | 119.67% |
| 2021-05-13 | 47.3 | 10215 | -448 | 0 | 0 | 0 | 17.97% | -4.21% | 7336 | -41.01% | 3.23% | 17.45% | 119.57% |
| 2021-05-12 | 46.85 | 10663 | -1270 | 0 | 0 | 0 | 18.76% | -10.62% | 12436 | 18.96% | 5.47% | 16.21% | 120.95% |
| 2021-05-11 | 51.3 | 11933 | -1473 | 0 | 0 | 0 | 20.99% | -10.98% | 10454 | 135.11% | 4.6% | 13.08% | 120.26% |
| 2021-05-10 | 56.2 | 13406 | 88 | 0 | 0 | 0 | 23.58% | 0.64% | 4446 | -11.34% | 1.96% | 13.93% | 127.55% |
| 2021-05-07 | 57.6 | 13318 | 173 | 0 | 0 | 0 | 23.43% | 1.34% | 5015 | 11.2% | 2.21% | 18.16% | 129.98% |
| 2021-05-06 | 56.2 | 13145 | -99 | 0 | 0 | 0 | 23.12% | -0.77% | 4510 | -15.3% | 1.98% | 25.94% | 135.79% |
| 2021-05-05 | 55.2 | 13244 | -63 | 0 | 0 | 0 | 23.3% | -0.47% | 5325 | -57.01% | 2.34% | 43.44% | 143.09% |
| 2021-05-04 | 55.4 | 13307 | -1424 | 0 | 0 | 0 | 23.41% | -9.65% | 12385 | -11.94% | 5.45% | 65.32% | 146.76% |
| 2021-05-03 | 56.5 | 14731 | -1185 | 0 | 0 | 0 | 25.91% | -7.46% | 14066 | -38.07% | 6.19% | 64.29% | 143.93% |
| 2021-04-29 | 60.5 | 15916 | -1447 | 0 | 0 | 0 | 28.0% | -8.32% | 22710 | -48.73% | 9.99% | 60.8% | 140.82% |
| 2021-04-28 | 64.0 | 17363 | -2094 | 0 | 0 | 0 | 30.54% | -10.78% | 44298 | -19.56% | 19.48% | 56.93% | 135.18% |
| 2021-04-27 | 66.2 | 19457 | 3650 | 0 | 0 | 0 | 34.23% | 23.09% | 55070 | 448.48% | 24.22% | 43.81% | 126.05% |
| 2021-04-26 | 60.2 | 15807 | 653 | 0 | 0 | 0 | 27.81% | 4.31% | 10040 | 63.57% | 4.42% | 22.5% | 105.56% |
| 2021-04-23 | 58.7 | 15154 | -203 | 0 | 0 | 0 | 26.66% | -1.3% | 6138 | -55.86% | 2.7% | 22.51% | 107.81% |
| 2021-04-22 | 58.4 | 15357 | -928 | 0 | 0 | 0 | 27.01% | -5.72% | 13908 | -3.9% | 6.12% | 22.83% | 109.89% |
| 2021-04-21 | 60.4 | 16285 | 504 | 0 | 0 | 0 | 28.65% | 3.21% | 14472 | 119.04% | 6.36% | 19.24% | 105.79% |
| 2021-04-20 | 59.2 | 15781 | -1063 | 0 | 0 | 0 | 27.76% | -6.31% | 6607 | -34.28% | 2.91% | 17.49% | 102.04% |
| 2021-04-19 | 58.2 | 16844 | 345 | 0 | 0 | 0 | 29.63% | 2.1% | 10052 | 46.05% | 4.42% | 19.36% | 100.7% |
| 2021-04-16 | 58.2 | 16499 | -410 | 0 | 0 | 0 | 29.02% | -2.42% | 6883 | 19.81% | 3.03% | 26.83% | 98.7% |
| 2021-04-15 | 59.0 | 16909 | 259 | 0 | 0 | 0 | 29.74% | 1.54% | 5745 | -45.2% | 2.53% | 28.19% | 97.63% |
| 2021-04-14 | 57.7 | 16650 | -747 | 0 | 0 | 0 | 29.29% | -4.28% | 10484 | -3.41% | 4.61% | 33.67% | 99.1% |
| 2021-04-13 | 58.5 | 17397 | -1073 | 0 | 0 | 0 | 30.6% | -5.82% | 10854 | -59.85% | 4.77% | 38.35% | 97.41% |
| 2021-04-12 | 60.4 | 18470 | -268 | 0 | 0 | 0 | 32.49% | -1.43% | 27035 | 171.04% | 11.89% | 39.59% | 98.75% |
| 2021-04-09 | 58.5 | 18738 | -791 | 0 | 0 | 0 | 32.96% | -4.05% | 9974 | -45.26% | 4.39% | 30.31% | 89.66% |
| 2021-04-08 | 59.8 | 19529 | -1115 | 0 | 0 | 0 | 34.35% | -5.42% | 18221 | -13.69% | 8.01% | 29.0% | 86.54% |
| 2021-04-07 | 62.2 | 20644 | 1495 | 0 | 0 | 0 | 36.32% | 7.81% | 21112 | 54.41% | 9.28% | 25.34% | 79.79% |
| 2021-04-06 | 58.9 | 19149 | 1264 | 0 | 0 | 0 | 33.69% | 7.09% | 13673 | 129.95% | 6.01% | 26.4% | 73.21% |
| 2021-04-01 | 56.4 | 17885 | -730 | 0 | 0 | 0 | 31.46% | -3.94% | 5946 | -14.9% | 2.61% | 24.11% | 68.32% |
| 2021-03-31 | 56.7 | 18615 | -679 | 0 | 0 | 0 | 32.75% | -3.51% | 6987 | -29.42% | 3.07% | 28.16% | 67.32% |
| 2021-03-30 | 57.8 | 19294 | -56 | 0 | 0 | 0 | 33.94% | -0.29% | 9899 | -57.92% | 4.35% | 29.87% | 67.16% |
| 2021-03-29 | 56.8 | 19350 | 727 | 0 | 0 | 0 | 34.04% | 3.91% | 23523 | 177.61% | 10.34% | 27.53% | 67.95% |
| 2021-03-26 | 54.8 | 18623 | -497 | 0 | 0 | 0 | 32.76% | -2.59% | 8473 | -44.09% | 3.73% | 19.81% | 66.56% |
| 2021-03-25 | 54.7 | 19120 | 258 | 0 | 0 | 0 | 33.63% | 1.36% | 15156 | 39.36% | 6.67% | 17.65% | 67.85% |
| 2021-03-24 | 56.3 | 18862 | 712 | 0 | 0 | 0 | 33.18% | 3.91% | 10875 | 137.4% | 4.78% | 13.4% | 74.89% |
| 2021-03-23 | 52.4 | 18150 | -304 | 0 | 0 | 0 | 31.93% | -1.63% | 4581 | -23.08% | 2.01% | 10.58% | 93.82% |
| 2021-03-22 | 53.1 | 18454 | -939 | 0 | 0 | 0 | 32.46% | -4.84% | 5955 | 66.94% | 2.62% | 12.55% | 98.83% |
| 2021-03-19 | 54.0 | 19393 | -110 | 0 | 0 | 0 | 34.11% | -0.58% | 3567 | -35.17% | 1.57% | 12.86% | 114.54% |
| 2021-03-18 | 53.8 | 19503 | -81 | 0 | 0 | 0 | 34.31% | -0.41% | 5502 | 23.88% | 2.42% | 17.4% | 119.97% |
| 2021-03-17 | 54.3 | 19584 | -125 | 0 | 0 | 0 | 34.45% | -0.63% | 4441 | -51.09% | 1.95% | 17.79% | 121.31% |
| 2021-03-16 | 54.6 | 19709 | 29 | 0 | 0 | 0 | 34.67% | 0.14% | 9081 | 36.72% | 3.99% | 17.09% | 120.14% |
| 2021-03-15 | 54.0 | 19680 | -754 | 0 | 0 | 0 | 34.62% | -3.7% | 6642 | -52.24% | 2.92% | 14.36% | 117.15% |
| 2021-03-12 | 54.8 | 20434 | -1245 | 0 | 0 | 0 | 35.95% | -5.74% | 13907 | 118.27% | 6.12% | 14.15% | 115.03% |
| 2021-03-11 | 57.0 | 21679 | -161 | 0 | 0 | 0 | 38.14% | -0.73% | 6371 | 122.74% | 2.8% | 9.15% | 109.36% |
| 2021-03-10 | 54.7 | 21840 | -130 | 0 | 0 | 0 | 38.42% | -0.6% | 2860 | -0.44% | 1.26% | 7.97% | 107.23% |
| 2021-03-09 | 54.1 | 21970 | -447 | 0 | 0 | 0 | 38.65% | -1.98% | 2873 | -53.41% | 1.26% | 9.62% | 107.38% |
| 2021-03-08 | 53.0 | 22417 | -640 | 0 | 0 | 0 | 39.43% | -2.79% | 6166 | 142.91% | 2.71% | 13.5% | 107.09% |
| 2021-03-05 | 52.2 | 23057 | -397 | 0 | 0 | 0 | 40.56% | -1.7% | 2538 | -31.05% | 1.12% | 19.75% | 105.51% |
| 2021-03-04 | 52.5 | 23454 | -322 | 0 | 0 | 0 | 41.26% | -1.34% | 3681 | -44.34% | 1.62% | 23.65% | 105.53% |
| 2021-03-03 | 53.5 | 23776 | 71 | 0 | 0 | 0 | 41.82% | 0.29% | 6614 | -43.43% | 2.91% | 35.73% | 104.63% |
| 2021-03-02 | 51.7 | 23705 | -1240 | 0 | 0 | 0 | 41.7% | -4.97% | 11691 | -42.63% | 5.14% | 56.54% | 102.63% |
| 2021-02-26 | 57.0 | 24945 | -5012 | 0 | 0 | 0 | 43.88% | -16.74% | 20381 | 78.72% | 8.96% | 58.41% | 98.85% |
| 2021-02-25 | 62.0 | 29957 | 1011 | 0 | 0 | 0 | 52.7% | 3.5% | 11404 | -63.41% | 5.02% | 67.79% | 91.71% |
| 2021-02-24 | 62.0 | 28946 | 1442 | 0 | 0 | 0 | 50.92% | 5.25% | 31166 | -42.2% | 13.71% | 69.76% | 87.36% |
| 2021-02-23 | 62.0 | 27504 | 6106 | 0 | 0 | 0 | 48.38% | 28.53% | 53919 | 237.84% | 23.71% | 59.82% | 74.97% |
| 2021-02-22 | 57.6 | 21398 | 663 | 0 | 0 | 0 | 37.64% | 3.18% | 15959 | -61.73% | 7.02% | 36.9% | 52.93% |
| 2021-02-19 | 52.4 | 20735 | 6310 | 0 | 0 | 0 | 36.48% | 43.74% | 41700 | 162.3% | 18.34% | 30.88% | 47.49% |
| 2021-02-18 | 47.7 | 14425 | 841 | 0 | 0 | 0 | 25.38% | 6.19% | 15897 | 85.73% | 6.99% | 13.34% | 29.9% |
| 2021-02-17 | 45.9 | 13584 | 1044 | 0 | 0 | 0 | 23.9% | 8.34% | 8559 | 380.03% | 3.76% | 6.8% | 24.61% |
| 2021-02-05 | 43.45 | 12540 | 175 | 0 | 0 | 0 | 22.06% | 1.43% | 1783 | -21.4% | 0.78% | 3.7% | 21.85% |
| 2021-02-04 | 43.55 | 12365 | 216 | 0 | 0 | 0 | 21.75% | 1.78% | 2268 | 24.14% | 1.0% | 4.33% | 23.26% |
| 2021-02-03 | 42.5 | 12149 | -48 | 0 | 0 | 0 | 21.37% | -0.42% | 1827 | 79.01% | 0.8% | 4.3% | 23.32% |
| 2021-02-02 | 42.2 | 12197 | -305 | 0 | 0 | 0 | 21.46% | -2.41% | 1020 | -32.89% | 0.45% | 4.64% | 24.94% |
| 2021-02-01 | 42.1 | 12502 | -47 | 0 | 0 | 0 | 21.99% | -0.41% | 1521 | -52.69% | 0.67% | 5.32% | 26.35% |
| 2021-01-29 | 42.6 | 12549 | 184 | 0 | 0 | 0 | 22.08% | 1.52% | 3215 | 46.0% | 1.41% | 5.37% | 27.16% |
| 2021-01-28 | 42.8 | 12365 | 71 | 0 | 0 | 0 | 21.75% | 0.55% | 2202 | -14.78% | 0.97% | 4.87% | 27.43% |
| 2021-01-27 | 43.1 | 12294 | -41 | 0 | 0 | 0 | 21.63% | -0.32% | 2584 | -0.04% | 1.14% | 5.26% | 28.79% |
| 2021-01-26 | 42.0 | 12335 | -16 | 0 | 0 | 0 | 21.7% | -0.14% | 2585 | 59.03% | 1.14% | 5.94% | 31.51% |
| 2021-01-25 | 42.3 | 12351 | -144 | 0 | 0 | 0 | 21.73% | -1.14% | 1625 | -21.67% | 0.71% | 5.47% | 42.31% |
| 2021-01-22 | 41.75 | 12495 | -132 | 0 | 0 | 0 | 21.98% | -1.04% | 2075 | -32.87% | 0.91% | 6.07% | 45.79% |
| 2021-01-21 | 40.7 | 12627 | -190 | 0 | 0 | 0 | 22.21% | -1.51% | 3091 | -25.18% | 1.36% | 6.84% | 45.96% |
| 2021-01-20 | 41.1 | 12817 | -152 | 0 | 0 | 0 | 22.55% | -1.14% | 4132 | 173.41% | 1.82% | 7.05% | 45.7% |
| 2021-01-19 | 42.85 | 12969 | 25 | 0 | 0 | 0 | 22.81% | 0.18% | 1511 | -49.65% | 0.66% | 5.99% | 45.3% |
| 2021-01-18 | 42.85 | 12944 | -122 | 0 | 0 | 0 | 22.77% | -0.91% | 3001 | -21.16% | 1.32% | 7.02% | 45.87% |
| 2021-01-15 | 43.7 | 13066 | -220 | 0 | 0 | 0 | 22.98% | -1.67% | 3807 | 6.25% | 1.67% | 6.7% | 45.77% |
| 2021-01-14 | 44.7 | 13286 | 102 | 0 | 0 | 0 | 23.37% | 0.78% | 3583 | 109.65% | 1.58% | 7.22% | 46.59% |
| 2021-01-13 | 43.65 | 13184 | -302 | 0 | 0 | 0 | 23.19% | -2.23% | 1709 | -55.8% | 0.75% | 6.7% | 46.32% |
| 2021-01-12 | 43.2 | 13486 | -574 | 0 | 0 | 0 | 23.72% | -4.08% | 3867 | 69.63% | 1.7% | 8.38% | 49.0% |
| 2021-01-11 | 44.4 | 14060 | -36 | 0 | 0 | 0 | 24.73% | -0.28% | 2279 | -54.21% | 1.0% | 8.54% | 50.17% |
| 2021-01-08 | 44.2 | 14096 | -107 | 0 | 0 | 0 | 24.8% | -0.72% | 4978 | 107.31% | 2.19% | 9.01% | 51.2% |
| 2021-01-07 | 43.95 | 14203 | -177 | 0 | 0 | 0 | 24.98% | -1.26% | 2401 | -56.5% | 1.06% | 8.51% | 51.03% |
| 2021-01-06 | 43.9 | 14380 | -337 | 0 | 0 | 0 | 25.3% | -2.28% | 5521 | 30.41% | 2.43% | 9.78% | 54.57% |
| 2021-01-05 | 45.15 | 14717 | -335 | 0 | 0 | 0 | 25.89% | -2.23% | 4233 | 26.37% | 1.86% | 11.21% | 54.22% |
| 2021-01-04 | 44.4 | 15052 | -276 | 0 | 0 | 0 | 26.48% | -1.78% | 3350 | -12.74% | 1.47% | 21.28% | 55.73% |
| 2020-12-31 | 44.15 | 15328 | -106 | 0 | 0 | 0 | 26.96% | -0.7% | 3839 | -27.35% | 1.69% | 24.0% | 57.43% |
| 2020-12-30 | 44.8 | 15434 | 190 | 0 | 0 | 0 | 27.15% | 1.23% | 5284 | -39.82% | 2.32% | 23.4% | 68.91% |
| 2020-12-29 | 45.5 | 15244 | -523 | 0 | 0 | 0 | 26.82% | -3.32% | 8781 | -67.64% | 3.86% | 22.17% | 68.54% |
| 2020-12-28 | 47.15 | 15767 | 804 | 0 | 0 | 0 | 27.74% | 5.4% | 27136 | 184.64% | 11.93% | 19.72% | 67.11% |
| 2020-12-25 | 46.2 | 14963 | 701 | 0 | 0 | 0 | 26.32% | 4.9% | 9533 | 285.87% | 4.19% | 9.03% | 62.29% |
| 2020-12-24 | 44.0 | 14262 | -222 | 0 | 0 | 0 | 25.09% | -1.53% | 2470 | -1.19% | 1.09% | 6.05% | 62.61% |
| 2020-12-23 | 43.55 | 14484 | 111 | 0 | 0 | 0 | 25.48% | 0.79% | 2500 | -22.13% | 1.1% | 7.46% | 63.62% |
| 2020-12-22 | 42.85 | 14373 | -174 | 0 | 0 | 0 | 25.28% | -1.21% | 3210 | 14.18% | 1.41% | 7.67% | 64.49% |
| 2020-12-21 | 43.35 | 14547 | 42 | 0 | 0 | 0 | 25.59% | 0.27% | 2812 | 1.44% | 1.24% | 9.69% | 64.96% |
| 2020-12-18 | 43.75 | 14505 | -48 | 0 | 0 | 0 | 25.52% | -0.31% | 2772 | -51.14% | 1.22% | 11.33% | 65.56% |
| 2020-12-17 | 43.95 | 14553 | -93 | 0 | 0 | 0 | 25.6% | -0.62% | 5673 | 91.01% | 2.49% | 12.13% | 69.07% |
| 2020-12-16 | 45.0 | 14646 | -50 | 0 | 0 | 0 | 25.76% | -0.35% | 2970 | -61.91% | 1.31% | 11.67% | 68.81% |
| 2020-12-15 | 44.6 | 14696 | 343 | 0 | 0 | 0 | 25.85% | 2.38% | 7798 | 19.19% | 3.43% | 14.96% | 68.75% |
| 2020-12-14 | 46.3 | 14353 | 102 | 0 | 0 | 0 | 25.25% | 0.72% | 6542 | 41.96% | 2.88% | 13.6% | 67.13% |
| 2020-12-11 | 44.95 | 14251 | -321 | 0 | 0 | 0 | 25.07% | -2.18% | 4608 | -0.06% | 2.03% | 14.09% | 68.47% |
| 2020-12-10 | 45.55 | 14572 | -288 | 0 | 0 | 0 | 25.63% | -1.95% | 4611 | -55.87% | 2.03% | 15.24% | 68.06% |
| 2020-12-09 | 46.6 | 14860 | -597 | 0 | 0 | 0 | 26.14% | -3.86% | 10449 | 121.77% | 4.6% | 26.38% | 67.8% |
| 2020-12-08 | 45.65 | 15457 | 468 | 0 | 0 | 0 | 27.19% | 3.11% | 4711 | -38.57% | 2.07% | 23.74% | 66.13% |
| 2020-12-07 | 45.4 | 14989 | -331 | 0 | 0 | 0 | 26.37% | -2.15% | 7669 | 6.26% | 3.37% | 24.1% | 67.57% |
| 2020-12-04 | 46.4 | 15320 | 573 | 0 | 0 | 0 | 26.95% | 3.89% | 7218 | -75.89% | 3.17% | 27.84% | 67.23% |
| 2020-12-03 | 46.8 | 14747 | 1874 | 0 | 0 | 0 | 25.94% | 14.58% | 29936 | 574.09% | 13.16% | 29.18% | 64.87% |
| 2020-12-02 | 45.0 | 12873 | 141 | 0 | 0 | 0 | 22.64% | 1.07% | 4440 | -19.92% | 1.95% | 18.12% | 52.68% |
| 2020-11-30 | 44.2 | 12732 | -475 | 0 | 0 | 0 | 22.4% | -3.57% | 5545 | -65.69% | 2.44% | 18.13% | 51.56% |
| 2020-11-27 | 45.25 | 13207 | 772 | 0 | 0 | 0 | 23.23% | 6.22% | 16161 | 57.44% | 7.11% | 17.57% | 50.04% |
| 2020-11-26 | 44.6 | 12435 | 293 | 0 | 0 | 0 | 21.87% | 2.39% | 10265 | 114.59% | 4.51% | 12.3% | 44.37% |
| 2020-11-25 | 42.1 | 12142 | -152 | 0 | 0 | 0 | 21.36% | -1.25% | 4783 | 7.22% | 2.1% | 12.51% | 41.37% |
| 2020-11-24 | 43.1 | 12294 | -29 | 0 | 0 | 0 | 21.63% | -0.23% | 4461 | 4.21% | 1.96% | 12.65% | 40.82% |
| 2020-11-23 | 43.8 | 12323 | -268 | 0 | 0 | 0 | 21.68% | -2.12% | 4281 | 2.65% | 1.88% | 11.93% | 39.66% |
| 2020-11-20 | 43.85 | 12591 | -75 | 0 | 0 | 0 | 22.15% | -0.58% | 4170 | -61.23% | 1.83% | 11.85% | 38.81% |
| 2020-11-19 | 43.9 | 12666 | 508 | 0 | 0 | 0 | 22.28% | 4.16% | 10756 | 111.14% | 4.73% | 14.24% | 37.82% |
| 2020-11-18 | 42.95 | 12158 | -321 | 0 | 0 | 0 | 21.39% | -2.55% | 5094 | 80.17% | 2.24% | 11.13% | 34.33% |
| 2020-11-17 | 42.1 | 12479 | -35 | 0 | 0 | 0 | 21.95% | -0.27% | 2827 | -31.14% | 1.24% | 10.65% | 33.35% |
| 2020-11-16 | 42.9 | 12514 | -347 | 0 | 0 | 0 | 22.01% | -2.7% | 4106 | -57.24% | 1.81% | 12.34% | 33.33% |
| 2020-11-13 | 42.95 | 12861 | 1443 | 0 | 0 | 0 | 22.62% | 12.59% | 9601 | 160.92% | 4.22% | 14.04% | 33.03% |
| 2020-11-12 | 41.95 | 11418 | 122 | 0 | 0 | 0 | 20.09% | 1.11% | 3679 | -8.09% | 1.62% | 12.86% | 32.8% |
| 2020-11-11 | 42.3 | 11296 | -36 | 0 | 0 | 0 | 19.87% | -0.3% | 4003 | -40.0% | 1.76% | 12.05% | 42.44% |
| 2020-11-10 | 41.15 | 11332 | 159 | 0 | 0 | 0 | 19.93% | 1.42% | 6673 | -16.23% | 2.93% | 11.26% | 49.6% |
| 2020-11-09 | 43.15 | 11173 | 231 | 0 | 0 | 0 | 19.65% | 2.08% | 7966 | 15.31% | 3.5% | 9.17% | 47.63% |
| 2020-11-06 | 41.5 | 10942 | -149 | 0 | 0 | 0 | 19.25% | -1.33% | 6908 | 272.54% | 3.04% | 6.57% | 45.63% |
| 2020-11-05 | 40.25 | 11091 | -103 | 0 | 0 | 0 | 19.51% | -0.91% | 1854 | -15.91% | 0.82% | 4.98% | 45.67% |
| 2020-11-04 | 39.9 | 11194 | 150 | 0 | 0 | 0 | 19.69% | 1.34% | 2205 | 15.56% | 0.97% | 5.67% | 46.04% |
| 2020-11-03 | 39.35 | 11044 | 65 | 0 | 0 | 0 | 19.43% | 0.62% | 1908 | -7.94% | 0.84% | 6.25% | 46.87% |
| 2020-11-02 | 38.7 | 10979 | -69 | 0 | 0 | 0 | 19.31% | -0.62% | 2072 | -36.86% | 0.91% | 6.23% | 47.3% |
| 2020-10-30 | 38.9 | 11048 | -146 | 0 | 0 | 0 | 19.43% | -1.32% | 3283 | -4.43% | 1.44% | 6.34% | 47.34% |
| 2020-10-29 | 40.1 | 11194 | -99 | 0 | 0 | 0 | 19.69% | -0.91% | 3435 | -2.52% | 1.51% | 5.74% | 47.78% |
| 2020-10-28 | 40.4 | 11293 | 60 | 0 | 0 | 0 | 19.87% | 0.56% | 3523 | 91.47% | 1.55% | 5.48% | 49.77% |
| 2020-10-27 | 41.4 | 11233 | -114 | 0 | 0 | 0 | 19.76% | -1.0% | 1840 | -21.14% | 0.81% | 5.19% | 51.89% |
| 2020-10-26 | 41.1 | 11347 | -313 | 0 | 0 | 0 | 19.96% | -2.68% | 2333 | 21.0% | 1.03% | 5.59% | 53.24% |
| 2020-10-23 | 41.75 | 11660 | -120 | 0 | 0 | 0 | 20.51% | -1.01% | 1928 | -31.74% | 0.85% | 6.08% | 54.48% |
| 2020-10-22 | 41.6 | 11780 | -172 | 0 | 0 | 0 | 20.72% | -1.43% | 2825 | -1.44% | 1.24% | 9.22% | 57.41% |
| 2020-10-21 | 42.2 | 11952 | -79 | 0 | 0 | 0 | 21.02% | -0.66% | 2867 | 3.73% | 1.26% | 19.24% | 58.42% |
| 2020-10-20 | 42.85 | 12031 | 150 | 0 | 0 | 0 | 21.16% | 1.24% | 2764 | -19.61% | 1.22% | 26.89% | 59.09% |
| 2020-10-19 | 42.75 | 11881 | 65 | 0 | 0 | 0 | 20.9% | 0.53% | 3438 | -62.14% | 1.51% | 26.65% | 60.3% |
| 2020-10-16 | 42.9 | 11816 | -231 | 0 | 0 | 0 | 20.79% | -1.89% | 9080 | -64.53% | 3.99% | 26.64% | 63.97% |
| 2020-10-15 | 44.35 | 12047 | -1446 | 0 | 0 | 0 | 21.19% | -10.74% | 25600 | 26.3% | 11.26% | 25.72% | 63.45% |
| 2020-10-14 | 45.5 | 13493 | 1363 | 0 | 0 | 0 | 23.74% | 11.25% | 20268 | 817.34% | 8.91% | 15.65% | 57.34% |
| 2020-10-13 | 41.6 | 12130 | 88 | 0 | 0 | 0 | 21.34% | 0.76% | 2209 | -35.31% | 0.97% | 8.54% | 57.89% |
| 2020-10-12 | 41.7 | 12042 | -325 | 0 | 0 | 0 | 21.18% | -2.62% | 3415 | -51.17% | 1.5% | 8.84% | 69.66% |
| 2020-10-08 | 42.25 | 12367 | 98 | 0 | 0 | 0 | 21.75% | 0.79% | 6993 | 158.09% | 3.08% | 8.29% | 80.64% |
| 2020-10-07 | 42.7 | 12269 | 139 | 0 | 0 | 0 | 21.58% | 1.12% | 2709 | -33.77% | 1.19% | 7.09% | 87.84% |
| 2020-10-06 | 42.2 | 12130 | 358 | 0 | 0 | 0 | 21.34% | 3.04% | 4091 | 41.79% | 1.8% | 9.4% | 94.55% |
| 2020-10-05 | 42.1 | 11772 | 226 | 0 | 0 | 0 | 20.71% | 1.97% | 2885 | 33.31% | 1.27% | 11.27% | 102.95% |
| 2020-09-30 | 41.0 | 11546 | -145 | 0 | 0 | 0 | 20.31% | -1.26% | 2164 | -49.27% | 0.95% | 12.16% | 114.89% |
| 2020-09-29 | 40.55 | 11691 | 294 | 0 | 0 | 0 | 20.57% | 2.59% | 4266 | -46.44% | 1.88% | 13.48% | 126.57% |
| 2020-09-28 | 41.8 | 11397 | 439 | 0 | 0 | 0 | 20.05% | 3.99% | 7965 | -4.52% | 3.5% | 15.38% | 131.19% |
| 2020-09-25 | 39.85 | 10958 | -1378 | 0 | 0 | 0 | 19.28% | -11.15% | 8342 | 69.55% | 3.67% | 14.13% | 139.04% |
| 2020-09-24 | 41.25 | 12336 | -345 | 0 | 0 | 0 | 21.7% | -2.73% | 4920 | -4.58% | 2.16% | 12.39% | 152.46% |
| 2020-09-23 | 42.6 | 12681 | -413 | 0 | 0 | 0 | 22.31% | -3.13% | 5156 | -39.92% | 2.27% | 12.65% | 155.05% |
| 2020-09-22 | 42.25 | 13094 | -201 | 0 | 0 | 0 | 23.03% | -1.54% | 8582 | 67.18% | 3.77% | 15.57% | 160.98% |
| 2020-09-21 | 43.85 | 13295 | -52 | 0 | 0 | 0 | 23.39% | -0.38% | 5133 | 16.97% | 2.26% | 15.27% | 166.3% |
| 2020-09-18 | 45.0 | 13347 | 59 | 0 | 0 | 0 | 23.48% | 0.43% | 4388 | -20.16% | 1.93% | 18.16% | N/A |
| 2020-09-17 | 44.7 | 13288 | -207 | 0 | 0 | 0 | 23.38% | -1.52% | 5497 | -53.41% | 2.42% | 25.68% | N/A |
| 2020-09-16 | 44.35 | 13495 | 338 | 0 | 0 | 0 | 23.74% | 2.59% | 11799 | 49.49% | 5.19% | 36.02% | N/A |
| 2020-09-15 | 44.65 | 13157 | -274 | 0 | 0 | 0 | 23.14% | -2.07% | 7893 | -32.59% | 3.47% | 43.3% | N/A |
| 2020-09-14 | 44.1 | 13431 | 794 | 0 | 0 | 0 | 23.63% | 6.3% | 11710 | -45.55% | 5.15% | 50.11% | N/A |
| 2020-09-11 | 43.95 | 12637 | 12637 | 0 | 0 | 0 | 22.23% | N/A | 21506 | -25.82% | 9.46% | 52.86% | N/A |
| 2020-09-10 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28992 | 2.21% | 12.75% | 53.61% | N/A |
| 2020-09-09 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28365 | 21.36% | 12.47% | 54.07% | N/A |
| 2020-09-08 | 48.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23373 | 30.07% | 10.28% | 54.22% | N/A |
| 2020-09-07 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17970 | -22.56% | 7.9% | 50.44% | N/A |
| 2020-09-04 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23204 | -22.74% | 10.2% | 53.89% | N/A |
| 2020-09-03 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30035 | 4.63% | 13.21% | 60.77% | N/A |
| 2020-09-02 | 49.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28705 | 94.12% | 12.62% | 52.32% | N/A |
| 2020-09-01 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14787 | -42.69% | 6.5% | 47.89% | N/A |
| 2020-08-31 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25804 | -33.59% | 11.35% | 50.48% | N/A |
| 2020-08-28 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38855 | 259.24% | 17.09% | N/A | N/A |
| 2020-08-27 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10816 | -41.98% | 4.76% | N/A | N/A |
| 2020-08-26 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18642 | -9.83% | 8.2% | N/A | N/A |
| 2020-08-25 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20675 | 112.24% | 9.09% | N/A | N/A |
| 2020-08-24 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9741 | 179.68% | N/A | N/A | N/A |
| 2020-08-21 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3483 | -47.44% | N/A | N/A | N/A |
| 2020-08-20 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6626 | -0.12% | N/A | N/A | N/A |
| 2020-08-19 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6634 | 90.92% | N/A | N/A | N/A |
| 2020-08-18 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3475 | -39.5% | N/A | N/A | N/A |
| 2020-08-17 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5743 | 14.73% | N/A | N/A | N/A |
| 2020-08-14 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5006 | 2.18% | N/A | N/A | N/A |
| 2020-08-13 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4899 | 74.92% | N/A | N/A | N/A |
| 2020-08-12 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2800 | -56.39% | N/A | N/A | N/A |
| 2020-08-11 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6422 | 113.88% | N/A | N/A | N/A |
| 2020-08-10 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3002 | -31.33% | N/A | N/A | N/A |
| 2020-08-07 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4372 | 54.04% | N/A | N/A | N/A |
| 2020-08-06 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2838 | -47.84% | N/A | N/A | N/A |
| 2020-08-05 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5441 | -31.07% | N/A | N/A | N/A |
| 2020-08-04 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7894 | 700.47% | N/A | N/A | N/A |
| 2020-08-03 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 986 | 5.87% | N/A | N/A | N/A |
| 2020-07-31 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 931 | -32.1% | N/A | N/A | N/A |
| 2020-07-30 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1371 | -41.17% | N/A | N/A | N/A |
| 2020-07-29 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2331 | 33.34% | N/A | N/A | N/A |
| 2020-07-28 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1748 | 39.17% | N/A | N/A | N/A |
| 2020-07-27 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1256 | -45.57% | N/A | N/A | N/A |
| 2020-07-24 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2308 | 27.76% | N/A | N/A | N/A |
| 2020-07-23 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1807 | -45.17% | N/A | N/A | N/A |
| 2020-07-22 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3296 | 71.36% | N/A | N/A | N/A |
| 2020-07-21 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1923 | -0.03% | N/A | N/A | N/A |
| 2020-07-20 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1924 | -1.81% | N/A | N/A | N/A |
| 2020-07-17 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1959 | 69.94% | N/A | N/A | N/A |
| 2020-07-16 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1153 | -4.49% | N/A | N/A | N/A |
| 2020-07-15 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1207 | -25.51% | N/A | N/A | N/A |
| 2020-07-14 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1620 | -22.64% | N/A | N/A | N/A |
| 2020-07-13 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2095 | -59.2% | N/A | N/A | N/A |
| 2020-07-10 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5135 | 60.63% | N/A | N/A | N/A |
| 2020-07-09 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3197 | -10.67% | N/A | N/A | N/A |
| 2020-07-08 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3579 | -60.03% | N/A | N/A | N/A |
| 2020-07-07 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8954 | -25.94% | N/A | N/A | N/A |
| 2020-07-06 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12090 | -9.01% | N/A | N/A | N/A |
| 2020-07-03 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13287 | 553.87% | N/A | N/A | N/A |
| 2020-07-02 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2032 | 99.15% | N/A | N/A | N/A |
| 2020-07-01 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1020 | 10.91% | N/A | N/A | N/A |
| 2020-06-30 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 920 | 36.49% | N/A | N/A | N/A |
| 2020-06-29 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 674 | -23.66% | N/A | N/A | N/A |
| 2020-06-24 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 883 | -23.07% | N/A | N/A | N/A |
| 2020-06-23 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1147 | -4.71% | N/A | N/A | N/A |
| 2020-06-22 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1204 | -37.54% | N/A | N/A | N/A |
| 2020-06-19 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1928 | 19.06% | N/A | N/A | N/A |
| 2020-06-18 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1619 | -35.65% | N/A | N/A | N/A |
| 2020-06-17 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2517 | 0.74% | N/A | N/A | N/A |
| 2020-06-16 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2498 | 84.27% | N/A | N/A | N/A |
| 2020-06-15 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1356 | -62.45% | N/A | N/A | N/A |
| 2020-06-12 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3611 | -23.13% | N/A | N/A | N/A |
| 2020-06-11 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4697 | 49.82% | N/A | N/A | N/A |
| 2020-06-10 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3135 | -21.0% | N/A | N/A | N/A |
| 2020-06-09 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3969 | -20.85% | N/A | N/A | N/A |
| 2020-06-08 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5015 | 137.3% | N/A | N/A | N/A |
| 2020-06-05 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2113 | -49.6% | N/A | N/A | N/A |
| 2020-06-04 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4193 | -2.12% | N/A | N/A | N/A |
| 2020-06-03 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4284 | -47.17% | N/A | N/A | N/A |
| 2020-06-02 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8110 | 47.72% | N/A | N/A | N/A |
| 2020-06-01 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5490 | 279.64% | N/A | N/A | N/A |
| 2020-05-29 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1446 | -77.61% | N/A | N/A | N/A |
| 2020-05-28 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6460 | 10.2% | N/A | N/A | N/A |
| 2020-05-27 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5862 | 340.88% | N/A | N/A | N/A |
| 2020-05-26 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1329 | 6.96% | N/A | N/A | N/A |
| 2020-05-25 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1243 | -52.88% | N/A | N/A | N/A |
| 2020-05-22 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2638 | -45.88% | N/A | N/A | N/A |
| 2020-05-21 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4874 | 273.41% | N/A | N/A | N/A |
| 2020-05-20 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1305 | -47.44% | N/A | N/A | N/A |
| 2020-05-19 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2484 | 68.67% | N/A | N/A | N/A |
| 2020-05-18 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1472 | -48.65% | N/A | N/A | N/A |
| 2020-05-15 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2868 | -13.04% | N/A | N/A | N/A |
| 2020-05-14 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3298 | -23.74% | N/A | N/A | N/A |
| 2020-05-13 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4324 | -61.86% | N/A | N/A | N/A |
| 2020-05-12 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11338 | 487.08% | N/A | N/A | N/A |
| 2020-05-11 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1931 | -22.49% | N/A | N/A | N/A |
| 2020-05-08 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2491 | 252.94% | N/A | N/A | N/A |
| 2020-05-07 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 706 | -44.95% | N/A | N/A | N/A |
| 2020-05-06 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1282 | -10.74% | N/A | N/A | N/A |
| 2020-05-05 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1436 | -28.13% | N/A | N/A | N/A |
| 2020-05-04 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1999 | 27.03% | N/A | N/A | N/A |
| 2020-04-30 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1573 | 77.57% | N/A | N/A | N/A |
| 2020-04-29 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 886 | 29.69% | N/A | N/A | N/A |
| 2020-04-28 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | 45.23% | N/A | N/A | N/A |
| 2020-04-27 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 34.84% | N/A | N/A | N/A |
| 2020-04-24 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -13.91% | N/A | N/A | N/A |
| 2020-04-23 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | -34.93% | N/A | N/A | N/A |
| 2020-04-22 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | -25.24% | N/A | N/A | N/A |
| 2020-04-21 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | -73.94% | N/A | N/A | N/A |
| 2020-04-20 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3197 | -2.57% | N/A | N/A | N/A |
| 2020-04-17 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3282 | 458.4% | N/A | N/A | N/A |
| 2020-04-16 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -15.32% | N/A | N/A | N/A |
| 2020-04-15 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 694 | -15.78% | N/A | N/A | N/A |
| 2020-04-14 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 824 | 27.61% | N/A | N/A | N/A |
| 2020-04-13 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | 29.34% | N/A | N/A | N/A |
| 2020-04-10 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | -51.65% | N/A | N/A | N/A |
| 2020-04-09 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | 104.14% | N/A | N/A | N/A |
| 2020-04-08 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | -24.67% | N/A | N/A | N/A |
| 2020-04-07 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 671 | 245.52% | N/A | N/A | N/A |
| 2020-04-06 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -45.16% | N/A | N/A | N/A |
| 2020-04-01 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -12.39% | N/A | N/A | N/A |
| 2020-03-31 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -5.73% | N/A | N/A | N/A |
| 2020-03-30 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -38.3% | N/A | N/A | N/A |
| 2020-03-27 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 695 | 58.06% | N/A | N/A | N/A |
| 2020-03-26 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | -34.24% | N/A | N/A | N/A |
| 2020-03-25 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | 52.26% | N/A | N/A | N/A |
| 2020-03-24 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 50.76% | N/A | N/A | N/A |
| 2020-03-23 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -69.52% | N/A | N/A | N/A |
| 2020-03-20 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 956 | -29.23% | N/A | N/A | N/A |
| 2020-03-19 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | 139.62% | N/A | N/A | N/A |
| 2020-03-18 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | -23.15% | N/A | N/A | N/A |
| 2020-03-17 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | 7.52% | N/A | N/A | N/A |
| 2020-03-16 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 682 | -70.02% | N/A | N/A | N/A |
| 2020-03-13 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2276 | 75.08% | N/A | N/A | N/A |
| 2020-03-12 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1300 | 196.36% | N/A | N/A | N/A |
| 2020-03-11 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | -41.84% | N/A | N/A | N/A |
| 2020-03-10 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -38.94% | N/A | N/A | N/A |
| 2020-03-09 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1235 | 243.12% | N/A | N/A | N/A |
| 2020-03-06 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -15.16% | N/A | N/A | N/A |
| 2020-03-05 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | -22.7% | N/A | N/A | N/A |
| 2020-03-04 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | 10.42% | N/A | N/A | N/A |
| 2020-03-03 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -33.29% | N/A | N/A | N/A |
| 2020-03-02 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | 29.84% | N/A | N/A | N/A |
| 2020-02-27 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | 144.05% | N/A | N/A | N/A |
| 2020-02-26 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -28.95% | N/A | N/A | N/A |
| 2020-02-25 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -9.06% | N/A | N/A | N/A |
| 2020-02-24 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -15.59% | N/A | N/A | N/A |
| 2020-02-21 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | -19.87% | N/A | N/A | N/A |
| 2020-02-20 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | 67.57% | N/A | N/A | N/A |
| 2020-02-19 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 32.71% | N/A | N/A | N/A |
| 2020-02-18 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -45.83% | N/A | N/A | N/A |
| 2020-02-17 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | 41.83% | N/A | N/A | N/A |
| 2020-02-14 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -31.3% | N/A | N/A | N/A |
| 2020-02-13 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | -22.06% | N/A | N/A | N/A |
| 2020-02-12 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | 56.37% | N/A | N/A | N/A |
| 2020-02-11 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -5.59% | N/A | N/A | N/A |
| 2020-02-10 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | -5.79% | N/A | N/A | N/A |
| 2020-02-07 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | 10.38% | N/A | N/A | N/A |
| 2020-02-06 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -7.98% | N/A | N/A | N/A |
| 2020-02-05 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | 5.48% | N/A | N/A | N/A |
| 2020-02-04 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -53.46% | N/A | N/A | N/A |
| 2020-02-03 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 848 | 0.38% | N/A | N/A | N/A |
| 2020-01-31 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 845 | -55.58% | N/A | N/A | N/A |
| 2020-01-30 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1902 | 304.41% | N/A | N/A | N/A |
| 2020-01-20 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 10.74% | N/A | N/A | N/A |
| 2020-01-17 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | -39.76% | N/A | N/A | N/A |
| 2020-01-16 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 705 | N/A | N/A | N/A | N/A |
