3325 旭品 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 12.5 | 1760 | 5 | 6 | 0 | 0.34% | 8.56% | 0.35% | 21 | -71.54% | 0.03% | 0.29% | 1.97% |
| 2022-12-26 | 12.5 | 1755 | 26 | 6 | 0 | 0.34% | 8.53% | 1.43% | 74 | 420.74% | 0.09% | 0.39% | 4.55% |
| 2022-12-23 | 12.5 | 1729 | -7 | 6 | 0 | 0.35% | 8.41% | -0.36% | 14 | -76.53% | 0.02% | 0.33% | 4.57% |
| 2022-12-22 | 12.5 | 1736 | 6 | 6 | 0 | 0.35% | 8.44% | 0.36% | 61 | -19.96% | 0.07% | 0.37% | 4.79% |
| 2022-12-21 | 12.35 | 1730 | 17 | 6 | 0 | 0.35% | 8.41% | 0.96% | 76 | -28.89% | 0.09% | 0.32% | 5.56% |
| 2022-12-20 | 12.3 | 1713 | 13 | 6 | 0 | 0.35% | 8.33% | 0.73% | 107 | 452.27% | 0.13% | 0.29% | 5.54% |
| 2022-12-19 | 12.65 | 1700 | -1 | 6 | 0 | 0.35% | 8.27% | 0.0% | 19 | -58.68% | 0.02% | 0.35% | 5.49% |
| 2022-12-16 | 12.75 | 1701 | -1 | 6 | 0 | 0.35% | 8.27% | -0.12% | 47 | 165.79% | 0.06% | 0.35% | 5.52% |
| 2022-12-15 | 12.9 | 1702 | 0 | 6 | 0 | 0.35% | 8.28% | 0.0% | 17 | -66.63% | 0.02% | 0.36% | 5.48% |
| 2022-12-14 | 12.9 | 1702 | 23 | 6 | 0 | 0.35% | 8.28% | 1.35% | 53 | -66.86% | 0.06% | 0.37% | 5.58% |
| 2022-12-13 | 12.8 | 1679 | -11 | 6 | 0 | 0.36% | 8.17% | -0.61% | 160 | 661.54% | 0.19% | 0.59% | 5.63% |
| 2022-12-12 | 12.6 | 1690 | 5 | 6 | 0 | 0.36% | 8.22% | 0.37% | 21 | -59.6% | 0.02% | 0.45% | 5.53% |
| 2022-12-09 | 12.65 | 1685 | -3 | 6 | 0 | 0.36% | 8.19% | -0.24% | 52 | 125.96% | 0.06% | 0.59% | 5.56% |
| 2022-12-08 | 12.75 | 1688 | -2 | 6 | 0 | 0.36% | 8.21% | -0.12% | 23 | -90.38% | 0.03% | 0.6% | 5.61% |
| 2022-12-07 | 12.8 | 1690 | -19 | 6 | 0 | 0.36% | 8.22% | -1.08% | 239 | 386.32% | 0.28% | 0.78% | 5.62% |
| 2022-12-06 | 13.15 | 1709 | -3 | 6 | -1 | 0.35% | 8.31% | -0.24% | 49 | -64.55% | 0.06% | 0.8% | 5.43% |
| 2022-12-05 | 13.3 | 1712 | -7 | 7 | 0 | 0.41% | 8.33% | -0.36% | 138 | 157.3% | 0.16% | 3.35% | 5.45% |
| 2022-12-02 | 13.2 | 1719 | -9 | 7 | 0 | 0.41% | 8.36% | -0.48% | 53 | -69.59% | 0.06% | 3.29% | 5.39% |
| 2022-12-01 | 13.2 | 1728 | -17 | 7 | 0 | 0.41% | 8.4% | -1.06% | 177 | -30.78% | 0.21% | 3.47% | 5.39% |
| 2022-11-30 | 13.2 | 1745 | 36 | 7 | -3 | 0.4% | 8.49% | 2.17% | 256 | -88.4% | 0.3% | 4.1% | 5.25% |
| 2022-11-29 | 13.0 | 1709 | -4 | 10 | 4 | 0.59% | 8.31% | -0.24% | 2209 | 2402.4% | 2.61% | 3.86% | 5.01% |
| 2022-11-28 | 12.45 | 1713 | 4 | 6 | 0 | 0.35% | 8.33% | 0.24% | 88 | -55.99% | 0.1% | 1.33% | 2.48% |
| 2022-11-25 | 12.45 | 1709 | 35 | 6 | 0 | 0.35% | 8.31% | 2.09% | 200 | -71.8% | 0.24% | 1.28% | 2.41% |
| 2022-11-24 | 12.35 | 1674 | 5 | 6 | 0 | 0.36% | 8.14% | 0.25% | 711 | 1126.37% | 0.84% | 1.06% | 2.23% |
| 2022-11-23 | 12.05 | 1669 | -4 | 6 | 0 | 0.36% | 8.12% | -0.25% | 58 | -16.77% | 0.07% | 0.34% | 1.74% |
| 2022-11-22 | 12.15 | 1673 | 0 | 6 | 0 | 0.36% | 8.14% | 0.0% | 69 | 78.66% | 0.08% | 0.38% | 2.95% |
| 2022-11-21 | 12.1 | 1673 | 1 | 6 | 0 | 0.36% | 8.14% | 0.12% | 39 | 158.27% | 0.05% | 0.39% | 2.96% |
| 2022-11-18 | 12.2 | 1672 | -2 | 6 | 0 | 0.36% | 8.13% | -0.12% | 15 | -85.61% | 0.02% | 0.39% | 2.97% |
| 2022-11-17 | 12.3 | 1674 | 0 | 6 | 0 | 0.36% | 8.14% | 0.0% | 105 | 10.27% | 0.12% | 0.49% | 3.04% |
| 2022-11-16 | 12.15 | 1674 | 5 | 6 | 0 | 0.36% | 8.14% | 0.25% | 95 | 28.88% | 0.11% | 0.4% | 3.0% |
| 2022-11-15 | 12.1 | 1669 | 9 | 6 | 0 | 0.36% | 8.12% | 0.62% | 73 | 66.76% | 0.09% | 0.38% | 2.92% |
| 2022-11-14 | 12.05 | 1660 | -2 | 6 | 0 | 0.36% | 8.07% | -0.12% | 44 | -53.78% | 0.05% | 0.38% | 2.87% |
| 2022-11-11 | 11.95 | 1662 | -10 | 6 | 0 | 0.36% | 8.08% | -0.62% | 95 | 189.62% | 0.11% | 0.43% | 2.85% |
| 2022-11-10 | 11.95 | 1672 | -1 | 6 | 0 | 0.36% | 8.13% | -0.12% | 33 | -56.06% | 0.04% | 0.38% | 2.83% |
| 2022-11-09 | 11.95 | 1673 | 0 | 6 | 0 | 0.36% | 8.14% | 0.0% | 75 | 4.83% | 0.09% | 0.41% | 3.09% |
| 2022-11-08 | 11.9 | 1673 | -18 | 6 | 0 | 0.36% | 8.14% | -0.97% | 71 | -14.88% | 0.08% | 0.38% | 3.11% |
| 2022-11-07 | 11.95 | 1691 | -18 | 6 | 0 | 0.35% | 8.22% | -1.08% | 84 | 58.52% | 0.1% | 0.38% | 3.23% |
| 2022-11-04 | 11.95 | 1709 | -6 | 6 | 0 | 0.35% | 8.31% | -0.36% | 53 | -15.78% | 0.06% | 0.31% | 3.15% |
| 2022-11-03 | 11.8 | 1715 | -7 | 6 | -5 | 0.35% | 8.34% | -0.36% | 63 | 22.91% | 0.07% | 0.31% | 3.2% |
| 2022-11-02 | 11.8 | 1722 | -25 | 11 | -2 | 0.64% | 8.37% | -1.53% | 51 | -24.39% | 0.06% | 0.58% | 3.17% |
| 2022-11-01 | 11.6 | 1747 | -1 | 13 | -4 | 0.74% | 8.5% | 0.0% | 68 | 132.72% | 0.08% | 1.81% | 3.15% |
| 2022-10-31 | 11.6 | 1748 | 2 | 17 | 0 | 0.97% | 8.5% | 0.12% | 29 | -42.9% | 0.03% | 1.81% | 3.11% |
| 2022-10-28 | 11.6 | 1746 | -1 | 17 | -2 | 0.97% | 8.49% | -0.12% | 51 | -82.58% | 0.06% | 1.83% | 3.1% |
| 2022-10-27 | 12.0 | 1747 | -33 | 19 | -21 | 1.09% | 8.5% | -1.85% | 293 | -72.92% | 0.35% | 1.86% | 3.21% |
| 2022-10-26 | 12.0 | 1780 | 14 | 40 | 25 | 2.25% | 8.66% | 0.81% | 1085 | 1344.07% | 1.28% | 1.6% | 3.07% |
| 2022-10-25 | 11.2 | 1766 | 33 | 15 | -5 | 0.85% | 8.59% | 1.9% | 75 | 65.89% | 0.09% | 0.34% | 1.88% |
| 2022-10-24 | 11.15 | 1733 | 2 | 20 | 0 | 1.15% | 8.43% | 0.12% | 45 | -39.15% | 0.05% | 0.3% | 2.01% |
| 2022-10-21 | 11.3 | 1731 | 5 | 20 | -5 | 1.16% | 8.42% | 0.36% | 74 | 1.73% | 0.09% | 0.27% | 2.33% |
| 2022-10-20 | 11.25 | 1726 | -4 | 25 | -5 | 1.45% | 8.39% | -0.24% | 73 | 210.95% | 0.09% | 0.28% | 2.34% |
| 2022-10-19 | 11.4 | 1730 | -1 | 30 | 0 | 1.73% | 8.41% | -0.12% | 23 | -38.28% | 0.03% | 0.49% | 2.3% |
| 2022-10-18 | 11.45 | 1731 | -6 | 30 | 0 | 1.73% | 8.42% | -0.36% | 38 | 65.75% | 0.05% | 0.58% | 2.34% |
| 2022-10-17 | 11.45 | 1737 | 0 | 30 | 0 | 1.73% | 8.45% | 0.0% | 23 | -71.85% | 0.03% | 0.73% | 2.4% |
| 2022-10-14 | 11.6 | 1737 | -33 | 30 | 0 | 1.73% | 8.45% | -1.86% | 81 | -67.13% | 0.1% | 0.72% | 2.52% |
| 2022-10-13 | 11.2 | 1770 | -6 | 30 | -5 | 1.69% | 8.61% | -0.35% | 248 | 153.46% | 0.29% | 0.75% | 2.84% |
| 2022-10-12 | 11.75 | 1776 | -59 | 35 | -5 | 1.97% | 8.64% | -3.14% | 98 | -41.66% | 0.12% | 0.5% | 2.65% |
| 2022-10-11 | 11.8 | 1835 | -104 | 40 | 0 | 2.18% | 8.92% | -5.41% | 168 | 946.7% | 0.2% | 0.42% | 2.99% |
| 2022-10-07 | 12.35 | 1939 | -3 | 40 | 0 | 2.06% | 9.43% | -0.11% | 16 | -84.11% | 0.02% | 0.26% | 2.85% |
| 2022-10-06 | 12.3 | 1942 | 12 | 40 | 0 | 2.06% | 9.44% | 0.53% | 101 | 178.73% | 0.12% | 0.26% | 2.91% |
| 2022-10-05 | 12.4 | 1930 | 1 | 40 | 0 | 2.07% | 9.39% | 0.11% | 36 | 16.64% | 0.04% | 0.32% | 2.86% |
| 2022-10-04 | 12.4 | 1929 | -1 | 40 | 0 | 2.07% | 9.38% | -0.11% | 31 | -11.79% | 0.04% | 0.48% | 2.9% |
| 2022-10-03 | 12.3 | 1930 | 3 | 40 | 0 | 2.07% | 9.39% | 0.21% | 35 | 85.6% | 0.04% | 0.54% | 2.97% |
| 2022-09-30 | 12.25 | 1927 | 4 | 40 | 0 | 2.08% | 9.37% | 0.21% | 19 | -86.99% | 0.02% | 0.72% | 2.99% |
| 2022-09-29 | 12.1 | 1923 | 30 | 40 | 0 | 2.08% | 9.35% | 1.52% | 146 | -16.72% | 0.17% | 1.07% | 3.02% |
| 2022-09-28 | 11.9 | 1893 | -25 | 40 | 0 | 2.11% | 9.21% | -1.29% | 175 | 121.97% | 0.21% | 0.99% | 2.92% |
| 2022-09-27 | 12.95 | 1918 | -2 | 40 | 0 | 2.09% | 9.33% | -0.11% | 79 | -58.26% | 0.09% | 0.83% | 2.79% |
| 2022-09-26 | 12.95 | 1920 | 1 | 40 | 0 | 2.08% | 9.34% | 0.11% | 189 | -39.77% | 0.22% | 0.81% | 2.88% |
| 2022-09-23 | 13.15 | 1919 | -37 | 40 | 0 | 2.08% | 9.33% | -1.89% | 314 | 292.1% | 0.37% | 0.69% | 2.91% |
| 2022-09-22 | 13.4 | 1956 | -22 | 40 | 0 | 2.04% | 9.51% | -1.14% | 80 | 115.18% | 0.09% | 0.46% | 2.64% |
| 2022-09-21 | 13.35 | 1978 | -6 | 40 | 0 | 2.02% | 9.62% | -0.31% | 37 | -42.33% | 0.04% | 0.79% | 2.65% |
| 2022-09-20 | 13.5 | 1984 | 4 | 40 | 0 | 2.02% | 9.65% | 0.21% | 64 | -24.9% | 0.08% | 0.84% | 2.71% |
| 2022-09-19 | 13.65 | 1980 | -11 | 40 | 0 | 2.02% | 9.63% | -0.52% | 86 | -30.77% | 0.1% | 1.22% | 2.77% |
| 2022-09-16 | 14.05 | 1991 | 20 | 40 | 0 | 2.01% | 9.68% | 0.94% | 124 | -64.98% | 0.15% | 1.18% | 3.12% |
| 2022-09-15 | 14.4 | 1971 | -7 | 40 | 0 | 2.03% | 9.59% | -0.31% | 355 | 327.34% | 0.42% | 1.11% | 3.21% |
| 2022-09-14 | 14.0 | 1978 | -8 | 40 | 0 | 2.02% | 9.62% | -0.41% | 83 | -78.49% | 0.1% | 0.76% | 2.96% |
| 2022-09-13 | 14.1 | 1986 | 9 | 40 | 0 | 2.01% | 9.66% | 0.52% | 386 | 689.47% | 0.46% | 0.75% | 3.0% |
| 2022-09-12 | 13.5 | 1977 | 1 | 40 | 0 | 2.02% | 9.61% | 0.0% | 48 | -24.74% | 0.06% | 0.39% | 2.69% |
| 2022-09-08 | 13.45 | 1976 | 4 | 40 | 0 | 2.02% | 9.61% | 0.21% | 65 | 4.76% | 0.08% | 0.4% | 2.79% |
| 2022-09-07 | 13.1 | 1972 | -7 | 40 | 0 | 2.03% | 9.59% | -0.31% | 62 | -8.83% | 0.07% | 0.37% | 3.53% |
| 2022-09-06 | 13.45 | 1979 | -10 | 40 | 0 | 2.02% | 9.62% | -0.52% | 68 | -23.55% | 0.08% | 0.38% | 5.52% |
| 2022-09-05 | 13.6 | 1989 | -4 | 40 | 0 | 2.01% | 9.67% | -0.21% | 89 | 67.87% | 0.11% | 0.37% | 6.64% |
| 2022-09-02 | 13.85 | 1993 | 2 | 40 | 0 | 2.01% | 9.69% | 0.1% | 53 | 19.73% | 0.06% | 0.45% | 6.57% |
| 2022-09-01 | 13.95 | 1991 | -4 | 40 | 0 | 2.01% | 9.68% | -0.21% | 44 | -29.92% | 0.05% | 0.65% | 6.62% |
| 2022-08-31 | 14.15 | 1995 | 0 | 40 | 0 | 2.01% | 9.7% | 0.0% | 63 | 0.33% | 0.07% | 0.69% | 6.79% |
| 2022-08-30 | 14.15 | 1995 | 15 | 40 | 0 | 2.01% | 9.7% | 0.73% | 63 | -60.15% | 0.07% | 0.72% | 7.04% |
| 2022-08-29 | 14.15 | 1980 | -17 | 40 | -1 | 2.02% | 9.63% | -0.82% | 158 | -28.03% | 0.19% | 0.75% | 7.7% |
| 2022-08-26 | 14.2 | 1997 | 8 | 41 | 0 | 2.05% | 9.71% | 0.41% | 219 | 165.83% | 0.26% | 0.71% | 7.64% |
| 2022-08-25 | 13.85 | 1989 | -4 | 41 | 0 | 2.06% | 9.67% | -0.21% | 82 | -6.2% | 0.1% | 0.9% | 7.49% |
| 2022-08-24 | 14.0 | 1993 | -17 | 41 | 0 | 2.06% | 9.69% | -0.82% | 88 | 0.8% | 0.1% | 1.03% | 7.43% |
| 2022-08-23 | 13.95 | 2010 | -3 | 41 | 0 | 2.04% | 9.77% | -0.2% | 87 | -26.69% | 0.1% | 1.1% | 7.35% |
| 2022-08-22 | 14.0 | 2013 | 3 | 41 | 0 | 2.04% | 9.79% | 0.2% | 119 | -68.78% | 0.14% | 1.13% | 7.29% |
| 2022-08-19 | 14.3 | 2010 | -13 | 41 | 0 | 2.04% | 9.77% | -0.71% | 381 | 93.57% | 0.45% | 1.14% | 7.21% |
| 2022-08-18 | 13.85 | 2023 | -8 | 41 | 0 | 2.03% | 9.84% | -0.4% | 197 | 38.75% | 0.23% | 0.84% | 6.81% |
| 2022-08-17 | 13.65 | 2031 | 3 | 41 | 0 | 2.02% | 9.88% | 0.2% | 142 | 22.37% | 0.17% | 1.43% | 6.61% |
| 2022-08-16 | 13.8 | 2028 | -25 | 41 | 0 | 2.02% | 9.86% | -1.2% | 116 | -9.96% | 0.14% | 3.33% | 6.58% |
| 2022-08-15 | 14.0 | 2053 | 0 | 41 | 0 | 2.0% | 9.98% | 0.0% | 129 | -0.74% | 0.15% | 4.39% | 6.47% |
| 2022-08-12 | 14.0 | 2053 | -3 | 41 | 0 | 2.0% | 9.98% | -0.2% | 130 | -81.23% | 0.15% | 4.27% | 6.4% |
| 2022-08-11 | 13.8 | 2056 | 28 | 41 | -9 | 1.99% | 10.0% | 1.42% | 692 | -60.33% | 0.82% | 4.23% | 6.37% |
| 2022-08-10 | 14.15 | 2028 | 32 | 50 | 8 | 2.47% | 9.86% | 1.54% | 1745 | 71.28% | 2.06% | 3.63% | 5.76% |
| 2022-08-09 | 14.35 | 1996 | 15 | 42 | 2 | 2.1% | 9.71% | 0.83% | 1019 | 3493.07% | 1.2% | 1.89% | 3.84% |
| 2022-08-08 | 13.05 | 1981 | -1 | 40 | 0 | 2.02% | 9.63% | -0.1% | 28 | -69.86% | 0.03% | 1.42% | 3.05% |
| 2022-08-05 | 13.25 | 1982 | -3 | 40 | 0 | 2.02% | 9.64% | -0.1% | 94 | -49.68% | 0.11% | 1.52% | 3.95% |
| 2022-08-04 | 12.8 | 1985 | -6 | 40 | -1 | 2.02% | 9.65% | -0.31% | 187 | -31.09% | 0.22% | 1.51% | 3.95% |
| 2022-08-03 | 13.15 | 1991 | 0 | 41 | 0 | 2.06% | 9.68% | 0.0% | 271 | -56.46% | 0.32% | 1.33% | 3.86% |
| 2022-08-02 | 13.25 | 1991 | 29 | 41 | 1 | 2.06% | 9.68% | 1.47% | 623 | 482.07% | 0.74% | 1.04% | 3.68% |
| 2022-08-01 | 12.55 | 1962 | 0 | 40 | 0 | 2.04% | 9.54% | 0.0% | 107 | 17.18% | 0.13% | 0.34% | 3.0% |
| 2022-07-29 | 12.35 | 1962 | 6 | 40 | 0 | 2.04% | 9.54% | 0.32% | 91 | 179.21% | 0.11% | 0.27% | 3.0% |
| 2022-07-28 | 12.25 | 1956 | 1 | 40 | 0 | 2.04% | 9.51% | 0.0% | 32 | 36.31% | 0.04% | 0.22% | 3.19% |
| 2022-07-27 | 12.3 | 1955 | -5 | 40 | 0 | 2.05% | 9.51% | -0.21% | 24 | -31.47% | 0.03% | 0.22% | 3.25% |
| 2022-07-26 | 12.2 | 1960 | -6 | 40 | 0 | 2.04% | 9.53% | -0.31% | 35 | -27.07% | 0.04% | 0.32% | 3.26% |
| 2022-07-25 | 12.3 | 1966 | -11 | 40 | 0 | 2.03% | 9.56% | -0.52% | 48 | -0.05% | 0.06% | 0.31% | 3.27% |
| 2022-07-22 | 12.2 | 1977 | -3 | 40 | 40 | 2.02% | 9.61% | -0.21% | 48 | 69.72% | 0.06% | 0.33% | 3.28% |
| 2022-07-21 | 12.3 | 1980 | 2 | 0 | 0 | 0 | 9.63% | 0.1% | 28 | -74.95% | 0.03% | 0.4% | 3.27% |
| 2022-07-20 | 12.2 | 1978 | -20 | 0 | 0 | 0 | 9.62% | -1.03% | 113 | 303.54% | 0.13% | 0.58% | 3.32% |
| 2022-07-19 | 12.2 | 1998 | 0 | 0 | 0 | 0 | 9.72% | 0.0% | 28 | -56.91% | 0.03% | 0.59% | 3.29% |
| 2022-07-18 | 12.1 | 1998 | -10 | 0 | 0 | 0 | 9.72% | -0.51% | 65 | -38.9% | 0.08% | 0.96% | 3.37% |
| 2022-07-15 | 12.2 | 2008 | -10 | 0 | 0 | 0 | 9.77% | -0.41% | 106 | -39.41% | 0.13% | 1.82% | 3.52% |
| 2022-07-14 | 12.35 | 2018 | -5 | 0 | 0 | 0 | 9.81% | -0.3% | 175 | 39.14% | 0.21% | 1.82% | 3.68% |
| 2022-07-13 | 11.65 | 2023 | -26 | 0 | 0 | 0 | 9.84% | -1.2% | 126 | -63.16% | 0.15% | 1.73% | 4.9% |
| 2022-07-12 | 11.3 | 2049 | -216 | 0 | 0 | 0 | 9.96% | -9.54% | 342 | -56.7% | 0.41% | 1.73% | 4.88% |
| 2022-07-11 | 12.0 | 2265 | 4 | 0 | 0 | 0 | 11.01% | 0.09% | 791 | 690.98% | 0.94% | 1.38% | 4.59% |
| 2022-07-08 | 12.0 | 2261 | 20 | 0 | 0 | 0 | 11.0% | 0.92% | 100 | -6.34% | 0.12% | 0.57% | 3.71% |
| 2022-07-07 | 12.2 | 2241 | 3 | 0 | 0 | 0 | 10.9% | 0.18% | 106 | -11.98% | 0.13% | 0.75% | 3.63% |
| 2022-07-06 | 11.75 | 2238 | -75 | 0 | 0 | 0 | 10.88% | -3.29% | 121 | 142.64% | 0.14% | 0.73% | 3.54% |
| 2022-07-05 | 12.05 | 2313 | 1 | 0 | 0 | 0 | 11.25% | 0.09% | 50 | -52.82% | 0.06% | 0.61% | 3.48% |
| 2022-07-04 | 11.9 | 2312 | -14 | 0 | 0 | 0 | 11.24% | -0.62% | 106 | -58.16% | 0.13% | 0.6% | 3.45% |
| 2022-07-01 | 11.75 | 2326 | -13 | 0 | 0 | 0 | 11.31% | -0.53% | 253 | 203.07% | 0.3% | 0.55% | 3.35% |
| 2022-06-30 | 12.65 | 2339 | -32 | 0 | 0 | 0 | 11.37% | -1.39% | 83 | 231.91% | 0.1% | 0.3% | 3.1% |
| 2022-06-29 | 13.0 | 2371 | -1 | 0 | 0 | 0 | 11.53% | -0.09% | 25 | -41.49% | 0.03% | 0.28% | 3.07% |
| 2022-06-28 | 13.1 | 2372 | -4 | 0 | 0 | 0 | 11.54% | -0.09% | 43 | -28.42% | 0.05% | 0.35% | 3.1% |
| 2022-06-27 | 13.0 | 2376 | -1 | 0 | 0 | 0 | 11.55% | -0.09% | 60 | 43.22% | 0.07% | 0.42% | 3.11% |
| 2022-06-24 | 12.9 | 2377 | 12 | 0 | 0 | 0 | 11.56% | 0.52% | 42 | -39.24% | 0.05% | 0.57% | 3.32% |
| 2022-06-23 | 12.7 | 2365 | -19 | 0 | 0 | 0 | 11.5% | -0.78% | 69 | -17.94% | 0.08% | 0.81% | 3.3% |
| 2022-06-22 | 12.85 | 2384 | 9 | 0 | 0 | 0 | 11.59% | 0.35% | 84 | -12.88% | 0.1% | 2.16% | 3.26% |
| 2022-06-21 | 13.0 | 2375 | -24 | 0 | 0 | 0 | 11.55% | -1.03% | 96 | -49.39% | 0.11% | 2.19% | 3.33% |
| 2022-06-20 | 12.7 | 2399 | -278 | 0 | 0 | 0 | 11.67% | -10.37% | 191 | -21.44% | 0.23% | 2.18% | 3.3% |
| 2022-06-17 | 13.1 | 2677 | -9 | 0 | 0 | 0 | 13.02% | -0.31% | 243 | -79.91% | 0.29% | 2.02% | 3.2% |
| 2022-06-16 | 13.5 | 2686 | -87 | 0 | 0 | 0 | 13.06% | -3.19% | 1210 | 1010.28% | 1.43% | 1.77% | 3.36% |
| 2022-06-15 | 13.4 | 2773 | -53 | 0 | 0 | 0 | 13.49% | -1.82% | 109 | 18.02% | 0.13% | 0.37% | 2.46% |
| 2022-06-14 | 13.4 | 2826 | -55 | 0 | 0 | 0 | 13.74% | -1.93% | 92 | 76.71% | 0.11% | 0.33% | 2.42% |
| 2022-06-13 | 13.75 | 2881 | 1 | 0 | 0 | 0 | 14.01% | 0.0% | 52 | 48.66% | 0.06% | 0.24% | 2.4% |
| 2022-06-10 | 14.2 | 2880 | -1 | 0 | 0 | 0 | 14.01% | 0.0% | 35 | 36.89% | 0.04% | 0.21% | 2.55% |
| 2022-06-09 | 14.25 | 2881 | 8 | 0 | 0 | 0 | 14.01% | 0.29% | 25 | -63.34% | 0.03% | 0.22% | 2.75% |
| 2022-06-08 | 14.25 | 2873 | 4 | 0 | 0 | 0 | 13.97% | 0.14% | 70 | 217.31% | 0.08% | 0.26% | 2.87% |
| 2022-06-07 | 14.15 | 2869 | -1 | 0 | 0 | 0 | 13.95% | -0.07% | 22 | -15.72% | 0.03% | 0.23% | 2.92% |
| 2022-06-06 | 14.15 | 2870 | 0 | 0 | 0 | 0 | 13.96% | 0.0% | 26 | -32.9% | 0.03% | 0.27% | 2.98% |
| 2022-06-02 | 14.25 | 2870 | -1 | 0 | 0 | 0 | 13.96% | 0.0% | 39 | -33.05% | 0.05% | 0.52% | 3.03% |
| 2022-06-01 | 14.35 | 2871 | -3 | 0 | 0 | 0 | 13.96% | -0.14% | 58 | 18.81% | 0.07% | 0.5% | 3.15% |
| 2022-05-31 | 14.35 | 2874 | -12 | 0 | 0 | 0 | 13.98% | -0.36% | 49 | -12.68% | 0.06% | 0.48% | 3.27% |
| 2022-05-30 | 14.3 | 2886 | 4 | 0 | 0 | 0 | 14.03% | 0.07% | 56 | -76.0% | 0.07% | 0.59% | 3.28% |
| 2022-05-27 | 14.1 | 2882 | 10 | 0 | 0 | 0 | 14.02% | 0.36% | 234 | 799.88% | 0.28% | 0.6% | 3.29% |
| 2022-05-26 | 13.95 | 2872 | 1 | 0 | 0 | 0 | 13.97% | 0.07% | 26 | -31.51% | 0.03% | 0.45% | 3.18% |
| 2022-05-25 | 13.95 | 2871 | -2 | 0 | 0 | 0 | 13.96% | -0.07% | 38 | -73.6% | 0.04% | 0.87% | 3.52% |
| 2022-05-24 | 13.85 | 2873 | -14 | 0 | 0 | 0 | 13.97% | -0.5% | 144 | 111.6% | 0.17% | 1.35% | 3.69% |
| 2022-05-23 | 14.1 | 2887 | -11 | 0 | 0 | 0 | 14.04% | -0.35% | 68 | -36.62% | 0.08% | 1.27% | 3.79% |
| 2022-05-20 | 13.95 | 2898 | -5 | 0 | 0 | 0 | 14.09% | -0.21% | 107 | -71.45% | 0.13% | 1.28% | 3.78% |
| 2022-05-19 | 13.9 | 2903 | -21 | 0 | 0 | 0 | 14.12% | -0.7% | 376 | -16.5% | 0.44% | 1.37% | 3.72% |
| 2022-05-18 | 14.2 | 2924 | 48 | 0 | 0 | 0 | 14.22% | 1.64% | 450 | 523.47% | 0.53% | 1.17% | 3.34% |
| 2022-05-17 | 12.95 | 2876 | -4 | 0 | 0 | 0 | 13.99% | -0.14% | 72 | -9.23% | 0.09% | 0.78% | 2.87% |
| 2022-05-16 | 12.75 | 2880 | -10 | 0 | 0 | 0 | 14.01% | -0.28% | 79 | -56.47% | 0.09% | 0.83% | 2.88% |
| 2022-05-13 | 12.95 | 2890 | -1 | 0 | 0 | 0 | 14.05% | -0.07% | 182 | -8.76% | 0.22% | 0.82% | 2.96% |
| 2022-05-12 | 13.0 | 2891 | -62 | 0 | 0 | 0 | 14.06% | -2.09% | 200 | 56.33% | 0.24% | 0.69% | 2.82% |
| 2022-05-11 | 13.45 | 2953 | 18 | 0 | 0 | 0 | 14.36% | 0.63% | 128 | 16.29% | 0.15% | 0.61% | 2.88% |
| 2022-05-10 | 13.9 | 2935 | 0 | 0 | 0 | 0 | 14.27% | 0.0% | 110 | 48.44% | 0.13% | 0.65% | 2.87% |
| 2022-05-09 | 13.6 | 2935 | 5 | 0 | 0 | 0 | 14.27% | 0.14% | 74 | 4.16% | 0.09% | 0.59% | 2.99% |
| 2022-05-06 | 13.95 | 2930 | -12 | 0 | 0 | 0 | 14.25% | -0.42% | 71 | -46.81% | 0.08% | 0.58% | 2.97% |
| 2022-05-05 | 14.0 | 2942 | 6 | 0 | 0 | 0 | 14.31% | 0.21% | 134 | -18.32% | 0.16% | 0.67% | 3.31% |
| 2022-05-04 | 13.85 | 2936 | 3 | 0 | 0 | 0 | 14.28% | 0.14% | 164 | 209.49% | 0.19% | 0.87% | 3.59% |
| 2022-05-03 | 13.9 | 2933 | 0 | 0 | 0 | 0 | 14.26% | 0.0% | 53 | -19.03% | 0.06% | 0.9% | 3.53% |
| 2022-04-29 | 14.1 | 2933 | -1 | 0 | 0 | 0 | 14.26% | -0.07% | 65 | -55.57% | 0.08% | 1.1% | 3.6% |
| 2022-04-28 | 13.9 | 2934 | -9 | 0 | 0 | 0 | 14.27% | -0.28% | 147 | -52.28% | 0.17% | 1.1% | 3.64% |
| 2022-04-27 | 13.9 | 2943 | -20 | 0 | 0 | 0 | 14.31% | -0.69% | 308 | 68.77% | 0.37% | 0.99% | 3.58% |
| 2022-04-26 | 14.5 | 2963 | -19 | 0 | 0 | 0 | 14.41% | -0.62% | 183 | -19.58% | 0.22% | 0.69% | 3.35% |
| 2022-04-25 | 14.6 | 2982 | -15 | 0 | 0 | 0 | 14.5% | -0.48% | 227 | 252.62% | 0.27% | 0.54% | 3.23% |
| 2022-04-22 | 15.15 | 2997 | 0 | 0 | 0 | 0 | 14.57% | 0.0% | 64 | 30.01% | 0.08% | 0.36% | 3.04% |
| 2022-04-21 | 15.25 | 2997 | -3 | 0 | 0 | 0 | 14.57% | -0.14% | 49 | -9.91% | 0.06% | 0.46% | 3.05% |
| 2022-04-20 | 15.25 | 3000 | 2 | 0 | 0 | 0 | 14.59% | 0.07% | 55 | -5.85% | 0.07% | 0.48% | 3.05% |
| 2022-04-19 | 15.15 | 2998 | -3 | 0 | 0 | 0 | 14.58% | -0.07% | 58 | -25.34% | 0.07% | 0.71% | 3.1% |
| 2022-04-18 | 15.05 | 3001 | -22 | 0 | 0 | 0 | 14.59% | -0.75% | 78 | -46.15% | 0.09% | 0.79% | 3.14% |
| 2022-04-15 | 15.3 | 3023 | 10 | 0 | 0 | 0 | 14.7% | 0.34% | 145 | 112.95% | 0.17% | 0.93% | 3.17% |
| 2022-04-14 | 15.3 | 3013 | -1 | 0 | 0 | 0 | 14.65% | -0.07% | 68 | -72.56% | 0.08% | 0.84% | 3.16% |
| 2022-04-13 | 15.45 | 3014 | 31 | 0 | 0 | 0 | 14.66% | 1.03% | 249 | 102.1% | 0.29% | 1.18% | 3.24% |
| 2022-04-12 | 15.25 | 2983 | 17 | 0 | 0 | 0 | 14.51% | 0.62% | 123 | -39.71% | 0.15% | 1.32% | 3.22% |
| 2022-04-11 | 15.55 | 2966 | -32 | 0 | 0 | 0 | 14.42% | -1.1% | 204 | 228.79% | 0.24% | 1.31% | 3.71% |
| 2022-04-08 | 16.0 | 2998 | 6 | 0 | 0 | 0 | 14.58% | 0.21% | 62 | -82.59% | 0.07% | 1.2% | 3.64% |
| 2022-04-07 | 15.95 | 2992 | -4 | 0 | 0 | 0 | 14.55% | -0.14% | 357 | -4.04% | 0.42% | 1.24% | 3.75% |
| 2022-04-06 | 16.4 | 2996 | 1 | 0 | 0 | 0 | 14.57% | 0.07% | 372 | 227.57% | 0.44% | 0.94% | 3.73% |
| 2022-04-01 | 16.15 | 2995 | -8 | 0 | 0 | 0 | 14.56% | -0.27% | 113 | 2.64% | 0.13% | 0.63% | 3.54% |
| 2022-03-31 | 16.35 | 3003 | 24 | 0 | 0 | 0 | 14.6% | 0.76% | 110 | 14.86% | 0.13% | 0.6% | 3.55% |
| 2022-03-30 | 16.45 | 2979 | 16 | 0 | 0 | 0 | 14.49% | 0.56% | 96 | -3.28% | 0.11% | 0.54% | 3.53% |
| 2022-03-29 | 16.35 | 2963 | -24 | 0 | 0 | 0 | 14.41% | -0.83% | 99 | -11.59% | 0.12% | 0.52% | 3.54% |
| 2022-03-28 | 16.5 | 2987 | -34 | 0 | 0 | 0 | 14.53% | -1.09% | 112 | 31.32% | 0.13% | 0.45% | 3.59% |
| 2022-03-25 | 16.6 | 3021 | 3 | 0 | 0 | 0 | 14.69% | 0.07% | 85 | 41.2% | 0.1% | 0.44% | 3.77% |
| 2022-03-24 | 16.85 | 3018 | 11 | 0 | 0 | 0 | 14.68% | 0.41% | 60 | -21.1% | 0.07% | 0.44% | 3.88% |
| 2022-03-23 | 16.9 | 3007 | -28 | 0 | 0 | 0 | 14.62% | -0.95% | 77 | 58.98% | 0.09% | 0.5% | 4.04% |
| 2022-03-22 | 16.85 | 3035 | -11 | 0 | 0 | 0 | 14.76% | -0.34% | 48 | -52.08% | 0.06% | 0.56% | 4.24% |
| 2022-03-21 | 16.75 | 3046 | 3 | 0 | 0 | 0 | 14.81% | 0.07% | 101 | 18.61% | 0.12% | 0.67% | 4.74% |
| 2022-03-18 | 17.0 | 3043 | -14 | 0 | 0 | 0 | 14.8% | -0.47% | 85 | -23.26% | 0.1% | 0.82% | 5.2% |
| 2022-03-17 | 16.75 | 3057 | -6 | 0 | 0 | 0 | 14.87% | -0.2% | 111 | -14.88% | 0.13% | 1.36% | 5.23% |
| 2022-03-16 | 16.55 | 3063 | -28 | 0 | 0 | 0 | 14.9% | -0.86% | 130 | -8.15% | 0.15% | 1.4% | 5.21% |
| 2022-03-15 | 16.45 | 3091 | -11 | 0 | 0 | 0 | 15.03% | -0.4% | 142 | -37.69% | 0.17% | 1.43% | 5.15% |
| 2022-03-14 | 17.0 | 3102 | -66 | 0 | 0 | 0 | 15.09% | -2.08% | 228 | -57.47% | 0.27% | 1.66% | 5.2% |
| 2022-03-11 | 17.15 | 3168 | 43 | 0 | 0 | 0 | 15.41% | 1.38% | 536 | 271.57% | 0.63% | 1.64% | 5.03% |
| 2022-03-10 | 16.65 | 3125 | 10 | 0 | 0 | 0 | 15.2% | 0.33% | 144 | -8.54% | 0.17% | 1.15% | 4.51% |
| 2022-03-09 | 16.45 | 3115 | -255 | 0 | 0 | 0 | 15.15% | -7.57% | 157 | -53.33% | 0.19% | 1.09% | 4.43% |
| 2022-03-08 | 16.35 | 3370 | -26 | 0 | 0 | 0 | 16.39% | -0.79% | 338 | 58.32% | 0.4% | 1.04% | 4.31% |
| 2022-03-07 | 16.8 | 3396 | -105 | 0 | 0 | 0 | 16.52% | -2.99% | 213 | 74.89% | 0.25% | 0.8% | 4.07% |
| 2022-03-04 | 17.25 | 3501 | -31 | 0 | 0 | 0 | 17.03% | -0.87% | 122 | 31.71% | 0.14% | 0.86% | 3.95% |
| 2022-03-03 | 17.45 | 3532 | -39 | 0 | 0 | 0 | 17.18% | -1.09% | 92 | -15.75% | 0.11% | 0.93% | 3.99% |
| 2022-03-02 | 17.5 | 3571 | -3 | 0 | 0 | 0 | 17.37% | -0.06% | 110 | -18.51% | 0.13% | 1.05% | 4.18% |
| 2022-03-01 | 17.85 | 3574 | -15 | 0 | 0 | 0 | 17.38% | -0.4% | 135 | -50.03% | 0.16% | 1.21% | 4.2% |
| 2022-02-25 | 17.9 | 3589 | -109 | 0 | 0 | 0 | 17.45% | -2.95% | 270 | 54.38% | 0.32% | 1.61% | 4.11% |
| 2022-02-24 | 17.5 | 3698 | -7 | 0 | 0 | 0 | 17.98% | -0.22% | 175 | -11.63% | 0.21% | 1.87% | 3.9% |
| 2022-02-23 | 17.95 | 3705 | -14 | 0 | 0 | 0 | 18.02% | -0.39% | 198 | -18.46% | 0.23% | 1.79% | 3.79% |
| 2022-02-22 | 18.1 | 3719 | 10 | 0 | 0 | 0 | 18.09% | 0.28% | 242 | -48.59% | 0.29% | 1.67% | 3.73% |
| 2022-02-21 | 18.2 | 3709 | 17 | 0 | 0 | 0 | 18.04% | 0.5% | 472 | -3.99% | 0.56% | 1.48% | 3.76% |
| 2022-02-18 | 18.15 | 3692 | 20 | 0 | 0 | 0 | 17.95% | 0.5% | 492 | 338.18% | 0.58% | 1.14% | 3.32% |
| 2022-02-17 | 17.25 | 3672 | 11 | 0 | 0 | 0 | 17.86% | 0.34% | 112 | 21.95% | 0.13% | 0.66% | 3.22% |
| 2022-02-16 | 17.3 | 3661 | 7 | 0 | 0 | 0 | 17.8% | 0.17% | 92 | 12.03% | 0.11% | 0.63% | 3.64% |
| 2022-02-15 | 17.0 | 3654 | 1 | 0 | 0 | 0 | 17.77% | 0.06% | 82 | -55.15% | 0.1% | 0.61% | 3.79% |
| 2022-02-14 | 17.0 | 3653 | 10 | 0 | 0 | 0 | 17.76% | 0.23% | 183 | 115.58% | 0.22% | 0.59% | 4.36% |
| 2022-02-11 | 17.3 | 3643 | -52 | 0 | 0 | 0 | 17.72% | -1.39% | 85 | -9.99% | 0.1% | 0.53% | 4.56% |
| 2022-02-10 | 17.15 | 3695 | -1 | 0 | 0 | 0 | 17.97% | 0.0% | 94 | 28.44% | 0.11% | 0.56% | 5.11% |
| 2022-02-09 | 17.25 | 3696 | -7 | 0 | 0 | 0 | 17.97% | -0.22% | 73 | 16.37% | 0.09% | 0.64% | 6.68% |
| 2022-02-08 | 17.15 | 3703 | -39 | 0 | 0 | 0 | 18.01% | -1.04% | 63 | -52.9% | 0.07% | 0.84% | 7.72% |
| 2022-02-07 | 17.1 | 3742 | -5 | 0 | 0 | 0 | 18.2% | -0.11% | 134 | 21.89% | 0.16% | 0.93% | 8.81% |
| 2022-01-26 | 16.6 | 3747 | -14 | 0 | 0 | 0 | 18.22% | -0.38% | 110 | -30.01% | 0.13% | 0.84% | 9.86% |
| 2022-01-25 | 16.35 | 3761 | -29 | 0 | 0 | 0 | 18.29% | -0.76% | 157 | -36.75% | 0.19% | 0.81% | 10.12% |
| 2022-01-24 | 16.5 | 3790 | -40 | 0 | 0 | 0 | 18.43% | -1.07% | 248 | 86.51% | 0.29% | 0.72% | 10.36% |
| 2022-01-21 | 17.1 | 3830 | -4 | 0 | 0 | 0 | 18.63% | -0.11% | 133 | 121.86% | 0.16% | 0.6% | 10.57% |
| 2022-01-20 | 17.5 | 3834 | -21 | 0 | 0 | 0 | 18.65% | -0.53% | 60 | -32.38% | 0.07% | 0.76% | 11.0% |
| 2022-01-19 | 17.6 | 3855 | -15 | 0 | 0 | 0 | 18.75% | -0.37% | 88 | 13.77% | 0.11% | 0.81% | 13.6% |
| 2022-01-18 | 17.55 | 3870 | -15 | 0 | 0 | 0 | 18.82% | -0.37% | 78 | -48.0% | 0.09% | 1.19% | 16.88% |
| 2022-01-17 | 17.5 | 3885 | -10 | 0 | 0 | 0 | 18.89% | -0.26% | 150 | -43.97% | 0.18% | 1.64% | 17.33% |
| 2022-01-14 | 17.0 | 3895 | -57 | 0 | 0 | 0 | 18.94% | -1.46% | 268 | 169.2% | 0.32% | 1.73% | 17.98% |
| 2022-01-13 | 17.5 | 3952 | -6 | 0 | 0 | 0 | 19.22% | -0.16% | 99 | -75.76% | 0.12% | 2.08% | 18.89% |
| 2022-01-12 | 17.5 | 3958 | 10 | 0 | 0 | 0 | 19.25% | 0.26% | 410 | -10.97% | 0.49% | 2.38% | 22.19% |
| 2022-01-11 | 18.0 | 3948 | 0 | 0 | 0 | 0 | 19.2% | 0.0% | 461 | 105.09% | 0.55% | 2.54% | 32.27% |
| 2022-01-10 | 18.5 | 3948 | 4 | 0 | 0 | 0 | 19.2% | 0.1% | 225 | -59.84% | 0.27% | 3.68% | 34.29% |
| 2022-01-07 | 18.15 | 3944 | 2 | 0 | 0 | 0 | 19.18% | 0.05% | 560 | 57.64% | 0.66% | 4.54% | 34.11% |
| 2022-01-06 | 18.6 | 3942 | -58 | 0 | 0 | 0 | 19.17% | -1.44% | 355 | -35.1% | 0.42% | 5.04% | 33.61% |
| 2022-01-05 | 18.8 | 4000 | -54 | 0 | 0 | 0 | 19.45% | -1.37% | 547 | -61.5% | 0.65% | 5.83% | 33.29% |
| 2022-01-04 | 19.0 | 4054 | -203 | 0 | 0 | 0 | 19.72% | -4.73% | 1422 | 49.71% | 1.68% | 5.58% | 32.79% |
| 2022-01-03 | 18.95 | 4257 | -92 | 0 | 0 | 0 | 20.7% | -2.13% | 950 | -3.54% | 1.12% | 4.32% | 31.21% |
| 2021-12-30 | 18.6 | 4349 | -42 | 0 | 0 | 0 | 21.15% | -0.94% | 985 | -3.79% | 1.16% | 3.7% | 30.17% |
| 2021-12-29 | 18.25 | 4391 | -40 | 0 | 0 | 0 | 21.35% | -0.93% | 1024 | 206.94% | 1.21% | 3.12% | 29.11% |
| 2021-12-28 | 18.25 | 4431 | -4 | 0 | 0 | 0 | 21.55% | -0.09% | 333 | -7.75% | 0.39% | 4.59% | 28.01% |
| 2021-12-27 | 18.45 | 4435 | -32 | 0 | 0 | 0 | 21.57% | -0.69% | 361 | -14.39% | 0.43% | 7.57% | 27.7% |
| 2021-12-24 | 18.45 | 4467 | 7 | 0 | 0 | 0 | 21.72% | 0.14% | 422 | -14.67% | 0.5% | 7.69% | 27.38% |
| 2021-12-23 | 18.35 | 4460 | 59 | 0 | 0 | 0 | 21.69% | 1.36% | 495 | -78.16% | 0.59% | 8.02% | 27.13% |
| 2021-12-22 | 18.35 | 4401 | -403 | 0 | 0 | 0 | 21.4% | -8.39% | 2266 | -20.8% | 2.68% | 8.65% | 26.64% |
| 2021-12-21 | 19.1 | 4804 | 231 | 0 | 0 | 0 | 23.36% | 5.04% | 2861 | 524.15% | 3.38% | 9.39% | 24.1% |
| 2021-12-20 | 17.4 | 4573 | 22 | 0 | 0 | 0 | 22.24% | 0.5% | 458 | -34.82% | 0.54% | 16.58% | 20.87% |
| 2021-12-17 | 17.75 | 4551 | -37 | 0 | 0 | 0 | 22.13% | -0.81% | 703 | -31.81% | 0.83% | 18.6% | 20.49% |
| 2021-12-16 | 18.2 | 4588 | 18 | 0 | 0 | 0 | 22.31% | 0.41% | 1031 | -64.31% | 1.22% | 17.86% | 19.86% |
| 2021-12-15 | 18.2 | 4570 | -334 | 0 | 0 | 0 | 22.22% | -6.83% | 2890 | -67.67% | 3.42% | 16.8% | 18.88% |
| 2021-12-14 | 19.4 | 4904 | 594 | 0 | 0 | 0 | 23.85% | 13.79% | 8939 | 311.41% | 10.57% | 13.49% | 15.76% |
| 2021-12-13 | 17.65 | 4310 | -76 | 0 | 0 | 0 | 20.96% | -1.73% | 2172 | 2911.84% | 2.57% | 3.06% | 5.68% |
| 2021-12-10 | 16.05 | 4386 | 1 | 0 | 0 | 0 | 21.33% | 0.05% | 72 | -47.34% | 0.09% | 0.6% | 3.28% |
| 2021-12-09 | 16.0 | 4385 | -22 | 0 | 0 | 0 | 21.32% | -0.51% | 137 | 55.67% | 0.16% | 0.6% | 3.31% |
| 2021-12-08 | 16.05 | 4407 | -38 | 0 | 0 | 0 | 21.43% | -0.88% | 88 | -26.67% | 0.1% | 0.54% | 3.51% |
| 2021-12-07 | 16.1 | 4445 | -18 | 0 | 0 | 0 | 21.62% | -0.37% | 120 | 28.83% | 0.14% | 0.55% | 3.59% |
| 2021-12-06 | 16.0 | 4463 | -6 | 0 | 0 | 0 | 21.7% | -0.14% | 93 | 32.04% | 0.11% | 0.49% | 3.61% |
| 2021-12-03 | 15.95 | 4469 | 2 | 0 | 0 | 0 | 21.73% | 0.05% | 70 | -18.97% | 0.08% | 0.48% | 3.63% |
| 2021-12-02 | 15.65 | 4467 | 2 | 0 | 0 | 0 | 21.72% | 0.05% | 87 | -7.9% | 0.1% | 0.66% | 3.66% |
| 2021-12-01 | 15.8 | 4465 | 0 | 0 | 0 | 0 | 21.71% | 0.0% | 94 | 42.69% | 0.11% | 0.65% | 3.74% |
| 2021-11-30 | 15.7 | 4465 | 0 | 0 | 0 | 0 | 21.71% | 0.0% | 66 | -26.53% | 0.08% | 0.67% | 3.76% |
| 2021-11-29 | 15.5 | 4465 | 0 | 0 | 0 | 0 | 21.71% | 0.0% | 90 | -58.32% | 0.11% | 0.75% | 3.87% |
| 2021-11-26 | 15.55 | 4465 | -15 | 0 | 0 | 0 | 21.71% | -0.37% | 216 | 166.98% | 0.26% | 0.8% | 4.01% |
| 2021-11-25 | 15.9 | 4480 | -7 | 0 | 0 | 0 | 21.79% | -0.14% | 81 | -29.59% | 0.1% | 0.74% | 3.87% |
| 2021-11-24 | 15.95 | 4487 | -17 | 0 | 0 | 0 | 21.82% | -0.37% | 115 | -12.49% | 0.14% | 0.89% | 3.96% |
| 2021-11-23 | 15.9 | 4504 | 34 | 0 | 0 | 0 | 21.9% | 0.74% | 131 | -0.45% | 0.16% | 1.05% | 4.02% |
| 2021-11-22 | 16.1 | 4470 | -5 | 0 | 0 | 0 | 21.74% | -0.09% | 132 | -22.05% | 0.16% | 1.38% | 4.01% |
| 2021-11-19 | 16.1 | 4475 | 8 | 0 | 0 | 0 | 21.76% | 0.18% | 169 | -18.58% | 0.2% | 1.39% | 4.08% |
| 2021-11-18 | 16.15 | 4467 | 9 | 0 | 0 | 0 | 21.72% | 0.18% | 208 | -15.44% | 0.25% | 1.31% | 4.0% |
| 2021-11-17 | 16.4 | 4458 | 13 | 0 | 0 | 0 | 21.68% | 0.28% | 246 | -40.67% | 0.29% | 1.42% | 3.89% |
| 2021-11-16 | 16.3 | 4445 | -27 | 0 | 0 | 0 | 21.62% | -0.6% | 414 | 194.16% | 0.49% | 1.32% | 3.95% |
| 2021-11-15 | 15.95 | 4472 | -3 | 0 | 0 | 0 | 21.75% | -0.05% | 141 | 40.36% | 0.17% | 0.99% | 3.57% |
| 2021-11-12 | 16.0 | 4475 | -5 | 0 | 0 | 0 | 21.76% | -0.14% | 100 | -66.45% | 0.12% | 0.95% | 3.63% |
| 2021-11-11 | 16.2 | 4480 | 23 | 0 | 0 | 0 | 21.79% | 0.55% | 299 | 88.76% | 0.35% | 0.94% | 3.78% |
| 2021-11-10 | 16.3 | 4457 | 7 | 0 | 0 | 0 | 21.67% | 0.14% | 158 | 14.65% | 0.19% | 0.78% | 3.74% |
| 2021-11-09 | 16.55 | 4450 | 4 | 0 | 0 | 0 | 21.64% | 0.09% | 138 | 27.33% | 0.16% | 0.73% | 4.0% |
| 2021-11-08 | 16.65 | 4446 | -2 | 0 | 0 | 0 | 21.62% | -0.05% | 108 | 15.54% | 0.13% | 0.75% | 4.37% |
| 2021-11-05 | 16.6 | 4448 | 19 | 0 | 0 | 0 | 21.63% | 0.42% | 94 | -41.85% | 0.11% | 0.87% | 4.56% |
| 2021-11-04 | 16.45 | 4429 | -8 | 0 | 0 | 0 | 21.54% | -0.19% | 161 | 46.08% | 0.19% | 0.87% | 4.6% |
| 2021-11-03 | 16.35 | 4437 | 2 | 0 | 0 | 0 | 21.58% | 0.05% | 110 | -29.97% | 0.13% | 0.86% | 5.01% |
| 2021-11-02 | 16.25 | 4435 | 9 | 0 | 0 | 0 | 21.57% | 0.23% | 158 | -24.27% | 0.19% | 0.93% | 24.63% |
| 2021-11-01 | 16.15 | 4426 | -9 | 0 | 0 | 0 | 21.52% | -0.23% | 208 | 111.19% | 0.25% | 0.89% | 24.66% |
| 2021-10-29 | 15.9 | 4435 | -7 | 0 | 0 | 0 | 21.57% | -0.14% | 98 | -35.97% | 0.12% | 0.86% | 24.82% |
| 2021-10-28 | 15.85 | 4442 | -14 | 0 | 0 | 0 | 21.6% | -0.32% | 154 | -6.7% | 0.18% | 0.87% | 25.85% |
| 2021-10-27 | 15.5 | 4456 | -40 | 0 | 0 | 0 | 21.67% | -0.87% | 165 | 31.84% | 0.2% | 0.82% | 25.72% |
| 2021-10-26 | 15.45 | 4496 | 4 | 0 | 0 | 0 | 21.86% | 0.05% | 125 | -32.18% | 0.15% | 0.98% | 25.63% |
| 2021-10-25 | 15.55 | 4492 | -3 | 0 | 0 | 0 | 21.85% | -0.05% | 185 | 77.05% | 0.22% | 0.94% | 25.65% |
| 2021-10-22 | 15.5 | 4495 | -12 | 0 | 0 | 0 | 21.86% | -0.27% | 104 | -8.78% | 0.12% | 0.95% | 25.62% |
| 2021-10-21 | 15.6 | 4507 | -9 | 0 | 0 | 0 | 21.92% | -0.18% | 114 | -61.21% | 0.14% | 1.09% | 25.65% |
| 2021-10-20 | 15.5 | 4516 | -194 | 0 | 0 | 0 | 21.96% | -4.15% | 295 | 213.34% | 0.35% | 1.27% | 25.7% |
| 2021-10-19 | 15.65 | 4710 | -14 | 0 | 0 | 0 | 22.91% | -0.26% | 94 | -51.52% | 0.11% | 1.37% | 25.44% |
| 2021-10-18 | 15.7 | 4724 | -82 | 0 | 0 | 0 | 22.97% | -1.71% | 194 | -14.36% | 0.23% | 1.79% | 25.94% |
| 2021-10-15 | 15.9 | 4806 | 25 | 0 | 0 | 0 | 23.37% | 0.52% | 227 | -14.43% | 0.27% | 1.88% | 26.16% |
| 2021-10-14 | 15.9 | 4781 | 7 | 0 | 0 | 0 | 23.25% | 0.13% | 265 | -29.68% | 0.31% | 1.77% | 26.22% |
| 2021-10-13 | 16.0 | 4774 | -57 | 0 | 0 | 0 | 23.22% | -1.15% | 377 | -16.45% | 0.45% | 2.05% | 26.18% |
| 2021-10-12 | 16.35 | 4831 | -63 | 0 | 0 | 0 | 23.49% | -1.3% | 451 | 69.79% | 0.53% | 21.36% | 25.99% |
| 2021-10-08 | 16.6 | 4894 | -11 | 0 | 0 | 0 | 23.8% | -0.21% | 266 | 98.21% | 0.31% | 21.04% | 25.63% |
| 2021-10-07 | 16.7 | 4905 | -26 | 0 | 0 | 0 | 23.85% | -0.54% | 134 | -73.53% | 0.16% | 21.13% | 25.74% |
| 2021-10-06 | 16.5 | 4931 | -32 | 0 | 0 | 0 | 23.98% | -0.66% | 507 | -96.96% | 0.6% | 22.12% | 33.41% |
| 2021-10-05 | 16.55 | 4963 | 133 | 0 | 0 | 0 | 24.14% | 2.77% | 16708 | 8829.78% | 19.75% | 21.58% | 33.03% |
| 2021-10-04 | 16.1 | 4830 | -19 | 0 | 0 | 0 | 23.49% | -0.38% | 187 | -45.04% | 0.22% | 1.93% | 13.84% |
| 2021-10-01 | 16.8 | 4849 | -30 | 0 | 0 | 0 | 23.58% | -0.63% | 340 | -64.81% | 0.4% | 1.87% | 13.92% |
| 2021-09-30 | 17.0 | 4879 | 17 | 0 | 0 | 0 | 23.73% | 0.38% | 967 | 1797.02% | 1.14% | 1.66% | 14.03% |
| 2021-09-29 | 17.15 | 4862 | 11 | 0 | 0 | 0 | 23.64% | 0.21% | 51 | -42.69% | 0.06% | 0.67% | 13.11% |
| 2021-09-28 | 17.25 | 4851 | 1 | 0 | 0 | 0 | 23.59% | 0.0% | 89 | -34.7% | 0.11% | 0.8% | 13.19% |
| 2021-09-27 | 17.3 | 4850 | 13 | 0 | 0 | 0 | 23.59% | 0.3% | 136 | -15.18% | 0.16% | 0.78% | 13.28% |
| 2021-09-24 | 17.0 | 4837 | 52 | 0 | 0 | 0 | 23.52% | 1.07% | 160 | 24.53% | 0.19% | 1.23% | 13.43% |
| 2021-09-23 | 16.75 | 4785 | 9 | 0 | 0 | 0 | 23.27% | 0.17% | 129 | -18.5% | 0.15% | 1.49% | 13.61% |
| 2021-09-22 | 16.7 | 4776 | 10 | 0 | 0 | 0 | 23.23% | 0.22% | 158 | 103.11% | 0.19% | 1.66% | 14.44% |
| 2021-09-17 | 17.2 | 4766 | -7 | 0 | 0 | 0 | 23.18% | -0.13% | 77 | -84.83% | 0.09% | 1.75% | 14.74% |
| 2021-09-16 | 16.95 | 4773 | -55 | 0 | 0 | 0 | 23.21% | -1.15% | 513 | 34.89% | 0.61% | 1.92% | 15.17% |
| 2021-09-15 | 17.35 | 4828 | 40 | 0 | 0 | 0 | 23.48% | 0.86% | 380 | 37.79% | 0.45% | 1.49% | 15.48% |
| 2021-09-14 | 17.95 | 4788 | 6 | 0 | 0 | 0 | 23.28% | 0.09% | 276 | 19.4% | 0.33% | 1.46% | 17.59% |
| 2021-09-13 | 18.25 | 4782 | -25 | 0 | 0 | 0 | 23.26% | -0.51% | 231 | 3.37% | 0.27% | 8.96% | 18.83% |
| 2021-09-10 | 18.3 | 4807 | -28 | 0 | 0 | 0 | 23.38% | -0.55% | 223 | 54.81% | 0.26% | 8.9% | 19.89% |
| 2021-09-09 | 18.1 | 4835 | 23 | 0 | 0 | 0 | 23.51% | 0.47% | 144 | -59.69% | 0.17% | 9.2% | 20.46% |
| 2021-09-08 | 17.95 | 4812 | -13 | 0 | 0 | 0 | 23.4% | -0.26% | 358 | -94.58% | 0.42% | 9.33% | 20.88% |
| 2021-09-07 | 18.15 | 4825 | 18 | 0 | 0 | 0 | 23.46% | 0.34% | 6621 | 3509.37% | 7.83% | 9.42% | 20.99% |
| 2021-09-06 | 17.7 | 4807 | 7 | 0 | 0 | 0 | 23.38% | 0.17% | 183 | -61.4% | 0.22% | 1.82% | 13.64% |
| 2021-09-03 | 17.8 | 4800 | 14 | 0 | 0 | 0 | 23.34% | 0.3% | 475 | 87.41% | 0.56% | 1.74% | 13.87% |
| 2021-09-02 | 17.95 | 4786 | 26 | 0 | 0 | 0 | 23.27% | 0.52% | 253 | -41.29% | 0.3% | 1.38% | 13.62% |
| 2021-09-01 | 18.55 | 4760 | 3 | 0 | 0 | 0 | 23.15% | 0.09% | 431 | 123.61% | 0.51% | 1.39% | 13.87% |
| 2021-08-31 | 17.7 | 4757 | -27 | 0 | 0 | 0 | 23.13% | -0.6% | 193 | 67.54% | 0.23% | 1.24% | 13.75% |
| 2021-08-30 | 17.9 | 4784 | -17 | 0 | 0 | 0 | 23.27% | -0.34% | 115 | -31.92% | 0.14% | 2.0% | 14.12% |
| 2021-08-27 | 17.95 | 4801 | -5 | 0 | 0 | 0 | 23.35% | -0.09% | 169 | -36.2% | 0.2% | 2.35% | 14.58% |
| 2021-08-26 | 18.0 | 4806 | 5 | 0 | 0 | 0 | 23.37% | 0.09% | 265 | -13.27% | 0.31% | 2.67% | 14.63% |
| 2021-08-25 | 18.4 | 4801 | -8 | 0 | 0 | 0 | 23.35% | -0.17% | 306 | -63.26% | 0.36% | 3.27% | 15.12% |
| 2021-08-24 | 17.6 | 4809 | 3 | 0 | 0 | 0 | 23.39% | 0.09% | 833 | 101.87% | 0.98% | 5.48% | 15.28% |
| 2021-08-23 | 17.4 | 4806 | -171 | 0 | 0 | 0 | 23.37% | -3.43% | 412 | -7.03% | 0.49% | 6.05% | 14.67% |
| 2021-08-20 | 17.55 | 4977 | -50 | 0 | 0 | 0 | 24.2% | -1.02% | 443 | -42.61% | 0.52% | 6.9% | 14.53% |
| 2021-08-19 | 17.3 | 5027 | -23 | 0 | 0 | 0 | 24.45% | -0.45% | 773 | -64.37% | 0.91% | 7.21% | 14.26% |
| 2021-08-18 | 17.7 | 5050 | -410 | 0 | 0 | 0 | 24.56% | -7.5% | 2170 | 64.34% | 2.57% | 6.89% | 13.78% |
| 2021-08-17 | 18.65 | 5460 | -102 | 0 | 0 | 0 | 26.55% | -1.85% | 1321 | 17.05% | 1.56% | 4.85% | 12.49% |
| 2021-08-16 | 23.0 | 5562 | -66 | 0 | 0 | 0 | 27.05% | -1.17% | 1128 | 59.34% | 1.33% | 3.77% | 11.24% |
| 2021-08-13 | 22.85 | 5628 | -142 | 0 | 0 | 0 | 27.37% | -2.46% | 708 | 41.59% | 0.84% | 2.88% | 10.26% |
| 2021-08-12 | 23.2 | 5770 | 11 | 0 | 0 | 0 | 28.06% | 0.18% | 500 | 11.82% | 0.59% | 2.35% | 9.77% |
| 2021-08-11 | 23.45 | 5759 | -21 | 0 | 0 | 0 | 28.01% | -0.36% | 447 | 9.35% | 0.53% | 2.31% | 9.57% |
| 2021-08-10 | 23.6 | 5780 | -18 | 0 | 0 | 0 | 28.11% | -0.32% | 409 | 9.73% | 0.48% | 2.18% | 9.6% |
| 2021-08-09 | 23.8 | 5798 | -4 | 0 | 0 | 0 | 28.2% | -0.07% | 372 | 42.0% | 0.44% | 2.29% | 11.32% |
| 2021-08-06 | 23.9 | 5802 | -2 | 0 | 0 | 0 | 28.22% | -0.04% | 262 | -43.53% | 0.31% | 2.45% | 24.92% |
| 2021-08-05 | 23.8 | 5804 | 22 | 0 | 0 | 0 | 28.23% | 0.39% | 464 | 37.7% | 0.55% | 2.39% | 25.38% |
| 2021-08-04 | 24.2 | 5782 | 26 | 0 | 0 | 0 | 28.12% | 0.46% | 337 | -32.5% | 0.4% | 2.65% | 25.3% |
| 2021-08-03 | 24.2 | 5756 | 28 | 0 | 0 | 0 | 27.99% | 0.47% | 500 | -1.29% | 0.59% | 2.76% | 25.64% |
| 2021-08-02 | 23.7 | 5728 | 78 | 0 | 0 | 0 | 27.86% | 1.38% | 506 | 141.48% | 0.6% | 2.55% | 25.4% |
| 2021-07-30 | 23.5 | 5650 | -1 | 0 | 0 | 0 | 27.48% | 0.0% | 209 | -69.34% | 0.25% | 2.3% | 25.44% |
| 2021-07-29 | 23.8 | 5651 | 9 | 0 | 0 | 0 | 27.48% | 0.15% | 684 | 57.54% | 0.81% | 2.3% | 25.74% |
| 2021-07-28 | 23.2 | 5642 | -25 | 0 | 0 | 0 | 27.44% | -0.44% | 434 | 36.38% | 0.51% | 1.93% | 25.69% |
| 2021-07-27 | 23.6 | 5667 | -15 | 0 | 0 | 0 | 27.56% | -0.25% | 318 | 8.22% | 0.38% | 2.69% | 25.67% |
| 2021-07-26 | 24.0 | 5682 | 78 | 0 | 0 | 0 | 27.63% | 1.39% | 294 | 37.3% | 0.35% | 2.62% | 25.66% |
| 2021-07-23 | 23.9 | 5604 | 9 | 0 | 0 | 0 | 27.25% | 0.15% | 214 | -42.71% | 0.25% | 2.64% | 25.94% |
| 2021-07-22 | 23.8 | 5595 | 12 | 0 | 0 | 0 | 27.21% | 0.22% | 374 | -65.12% | 0.44% | 2.73% | 26.28% |
| 2021-07-21 | 24.0 | 5583 | -50 | 0 | 0 | 0 | 27.15% | -0.88% | 1072 | 305.78% | 1.27% | 2.68% | 27.25% |
| 2021-07-20 | 24.5 | 5633 | -24 | 0 | 0 | 0 | 27.39% | -0.44% | 264 | -13.41% | 0.31% | 1.96% | 26.32% |
| 2021-07-19 | 24.85 | 5657 | 70 | 0 | 0 | 0 | 27.51% | 1.25% | 305 | 5.28% | 0.36% | 3.86% | 26.59% |
| 2021-07-16 | 24.7 | 5587 | 11 | 0 | 0 | 0 | 27.17% | 0.18% | 290 | -13.56% | 0.34% | 17.53% | 26.85% |
| 2021-07-15 | 24.7 | 5576 | -23 | 0 | 0 | 0 | 27.12% | -0.4% | 335 | -27.98% | 0.4% | 17.97% | 27.03% |
| 2021-07-14 | 24.75 | 5599 | -75 | 0 | 0 | 0 | 27.23% | -1.3% | 465 | -75.1% | 0.55% | 18.04% | 26.99% |
| 2021-07-13 | 25.3 | 5674 | -62 | 0 | 0 | 0 | 27.59% | -1.08% | 1871 | -84.24% | 2.21% | 18.23% | 27.66% |
| 2021-07-12 | 25.65 | 5736 | 258 | 0 | 0 | 0 | 27.89% | 4.69% | 11871 | 1708.19% | 14.03% | 16.37% | 26.14% |
| 2021-07-09 | 24.4 | 5478 | -19 | 0 | 0 | 0 | 26.64% | -0.34% | 656 | 66.62% | 0.78% | 2.97% | 15.57% |
| 2021-07-08 | 24.0 | 5497 | -34 | 0 | 0 | 0 | 26.73% | -0.63% | 394 | -37.06% | 0.47% | 2.75% | 15.88% |
| 2021-07-07 | 23.9 | 5531 | -11 | 0 | 0 | 0 | 26.9% | -0.19% | 626 | 106.8% | 0.74% | 3.04% | 16.04% |
| 2021-07-06 | 23.75 | 5542 | 23 | 0 | 0 | 0 | 26.95% | 0.41% | 302 | -43.31% | 0.36% | 2.79% | 15.52% |
| 2021-07-05 | 23.8 | 5519 | -15 | 0 | 0 | 0 | 26.84% | -0.26% | 533 | 13.58% | 0.63% | 2.8% | 15.51% |
| 2021-07-02 | 23.8 | 5534 | -143 | 0 | 0 | 0 | 26.91% | -2.54% | 470 | -26.12% | 0.56% | 2.79% | 15.17% |
| 2021-07-01 | 23.55 | 5677 | 78 | 0 | 0 | 0 | 27.61% | 1.4% | 636 | 51.73% | 0.75% | 2.84% | 15.03% |
| 2021-06-30 | 23.95 | 5599 | 16 | 0 | 0 | 0 | 27.23% | 0.29% | 419 | 37.02% | 0.5% | 3.49% | 14.8% |
| 2021-06-29 | 24.0 | 5583 | -103 | 0 | 0 | 0 | 27.15% | -1.81% | 306 | -42.51% | 0.36% | 3.33% | 14.66% |
| 2021-06-28 | 24.35 | 5686 | -6 | 0 | 0 | 0 | 27.65% | -0.11% | 532 | 5.06% | 0.63% | 3.56% | 14.75% |
| 2021-06-25 | 24.25 | 5692 | -25 | 0 | 0 | 0 | 27.68% | -0.43% | 506 | -57.48% | 0.6% | 3.55% | 14.52% |
| 2021-06-24 | 24.6 | 5717 | 1 | 0 | 0 | 0 | 27.8% | 0.0% | 1191 | 320.99% | 1.41% | 3.47% | 14.25% |
| 2021-06-23 | 23.4 | 5716 | 2 | 0 | 0 | 0 | 27.8% | 0.04% | 283 | -43.05% | 0.33% | 2.42% | 13.37% |
| 2021-06-22 | 23.2 | 5714 | 25 | 0 | 0 | 0 | 27.79% | 0.43% | 497 | -5.52% | 0.59% | 3.31% | 13.71% |
| 2021-06-21 | 23.3 | 5689 | -16 | 0 | 0 | 0 | 27.67% | -0.25% | 526 | 19.74% | 0.62% | 3.41% | 13.67% |
| 2021-06-18 | 23.75 | 5705 | -10 | 0 | 0 | 0 | 27.74% | -0.18% | 439 | 44.48% | 0.52% | 6.25% | 13.75% |
| 2021-06-17 | 23.75 | 5715 | -28 | 0 | 0 | 0 | 27.79% | -0.5% | 304 | -70.45% | 0.36% | 6.82% | 13.76% |
| 2021-06-16 | 23.25 | 5743 | -25 | 0 | 0 | 0 | 27.93% | -0.43% | 1029 | 75.21% | 1.22% | 7.08% | 14.17% |
| 2021-06-15 | 23.95 | 5768 | 22 | 0 | 0 | 0 | 28.05% | 0.39% | 587 | -79.96% | 0.69% | 6.09% | 14.12% |
| 2021-06-11 | 24.0 | 5746 | 280 | 0 | 0 | 0 | 27.94% | 5.12% | 2930 | 218.39% | 3.46% | 5.75% | 15.18% |
| 2021-06-10 | 25.05 | 5466 | 151 | 0 | 0 | 0 | 26.58% | 2.82% | 920 | 75.98% | 1.09% | 2.57% | 13.2% |
| 2021-06-09 | 25.5 | 5315 | 77 | 0 | 0 | 0 | 25.85% | 1.49% | 523 | 176.47% | 0.62% | 1.89% | 14.41% |
| 2021-06-08 | 25.8 | 5238 | -20 | 0 | 0 | 0 | 25.47% | -0.39% | 189 | -36.37% | 0.22% | 1.8% | 15.47% |
| 2021-06-07 | 25.7 | 5258 | 0 | 0 | 0 | 0 | 25.57% | 0.0% | 297 | 21.22% | 0.35% | 1.93% | 16.26% |
| 2021-06-04 | 25.9 | 5258 | -17 | 0 | 0 | 0 | 25.57% | -0.31% | 245 | -29.33% | 0.29% | 2.03% | 18.75% |
| 2021-06-03 | 26.2 | 5275 | -208 | 0 | 0 | 0 | 25.65% | -3.79% | 347 | -22.05% | 0.41% | 2.14% | 19.07% |
| 2021-06-02 | 26.15 | 5483 | 57 | 0 | 0 | 0 | 26.66% | 1.02% | 445 | 50.74% | 0.53% | 2.06% | 19.49% |
| 2021-06-01 | 26.2 | 5426 | -4 | 0 | 0 | 0 | 26.39% | -0.08% | 295 | -23.91% | 0.35% | 2.07% | 21.62% |
| 2021-05-31 | 26.05 | 5430 | 9 | 0 | 0 | 0 | 26.41% | 0.19% | 388 | 16.23% | 0.46% | 2.39% | 23.43% |
| 2021-05-28 | 26.0 | 5421 | 31 | 0 | 0 | 0 | 26.36% | 0.57% | 334 | 19.73% | 0.39% | 2.48% | 24.19% |
| 2021-05-27 | 25.95 | 5390 | 25 | 0 | 0 | 0 | 26.21% | 0.46% | 278 | -38.16% | 0.33% | 2.78% | 25.16% |
| 2021-05-26 | 25.85 | 5365 | 104 | 0 | 0 | 0 | 26.09% | 1.99% | 451 | -20.77% | 0.53% | 2.99% | 26.32% |
| 2021-05-25 | 25.95 | 5261 | -5 | 0 | 0 | 0 | 25.58% | -0.12% | 569 | 22.28% | 0.67% | 3.22% | 27.19% |
| 2021-05-24 | 25.95 | 5266 | 41 | 0 | 0 | 0 | 25.61% | 0.79% | 465 | -20.85% | 0.55% | 3.72% | 27.95% |
| 2021-05-21 | 25.35 | 5225 | -127 | 0 | 0 | 0 | 25.41% | -2.38% | 588 | 30.31% | 0.7% | 4.92% | 30.18% |
| 2021-05-20 | 24.4 | 5352 | 162 | 0 | 0 | 0 | 26.03% | 3.13% | 451 | -30.94% | 0.53% | 5.71% | 31.57% |
| 2021-05-19 | 24.45 | 5190 | 56 | 0 | 0 | 0 | 25.24% | 1.08% | 653 | -33.73% | 0.77% | 7.47% | 32.21% |
| 2021-05-18 | 24.35 | 5134 | -36 | 0 | 0 | 0 | 24.97% | -0.68% | 986 | -33.41% | 1.17% | 8.38% | 33.6% |
| 2021-05-17 | 22.15 | 5170 | -142 | 0 | 0 | 0 | 25.14% | -2.67% | 1481 | 17.98% | 1.75% | 8.22% | 33.84% |
| 2021-05-13 | 24.5 | 5312 | -38 | 0 | 0 | 0 | 25.83% | -0.73% | 1255 | -35.45% | 1.48% | 9.32% | 33.12% |
| 2021-05-12 | 24.1 | 5350 | -228 | 0 | 0 | 0 | 26.02% | -4.09% | 1944 | 36.72% | 2.3% | 8.44% | 34.82% |
| 2021-05-11 | 25.85 | 5578 | -134 | 0 | 0 | 0 | 27.13% | -2.34% | 1422 | 66.57% | 1.68% | 6.98% | 35.34% |
| 2021-05-10 | 27.65 | 5712 | 4 | 0 | 0 | 0 | 27.78% | 0.07% | 853 | -64.51% | 1.01% | 7.95% | 37.59% |
| 2021-05-07 | 28.0 | 5708 | -112 | 0 | 0 | 0 | 27.76% | -1.91% | 2406 | 369.81% | 2.84% | 9.1% | 41.01% |
| 2021-05-06 | 28.3 | 5820 | 1 | 0 | 0 | 0 | 28.3% | 0.0% | 512 | -27.69% | 0.61% | 7.47% | 40.79% |
| 2021-05-05 | 28.35 | 5819 | -13 | 0 | 0 | 0 | 28.3% | -0.21% | 708 | -68.44% | 0.84% | 8.23% | 42.14% |
| 2021-05-04 | 28.5 | 5832 | -53 | 0 | 0 | 0 | 28.36% | -0.91% | 2244 | 22.93% | 2.65% | 8.89% | 44.98% |
| 2021-05-03 | 30.1 | 5885 | 64 | 0 | 0 | 0 | 28.62% | 1.1% | 1825 | 77.73% | 2.16% | 7.63% | 44.3% |
| 2021-04-29 | 31.9 | 5821 | -87 | 0 | 0 | 0 | 28.31% | -1.46% | 1027 | -11.27% | 1.21% | 6.91% | 44.34% |
| 2021-04-28 | 32.0 | 5908 | -214 | 0 | 0 | 0 | 28.73% | -3.49% | 1157 | -8.47% | 1.37% | 8.47% | 44.53% |
| 2021-04-27 | 32.4 | 6122 | -297 | 0 | 0 | 0 | 29.77% | -4.64% | 1264 | 7.0% | 1.5% | 9.19% | 44.55% |
| 2021-04-26 | 32.7 | 6419 | -44 | 0 | 0 | 0 | 31.22% | -0.67% | 1182 | -2.5% | 1.4% | 8.87% | 45.04% |
| 2021-04-23 | 32.8 | 6463 | -150 | 0 | 0 | 0 | 31.43% | -2.27% | 1212 | -48.45% | 1.43% | 9.63% | 45.85% |
| 2021-04-22 | 31.8 | 6613 | -1 | 0 | 0 | 0 | 32.16% | 0.0% | 2351 | 33.09% | 2.78% | 9.61% | 45.71% |
| 2021-04-21 | 33.15 | 6614 | -4 | 0 | 0 | 0 | 32.16% | -0.06% | 1767 | 78.52% | 2.09% | 7.86% | 45.77% |
| 2021-04-20 | 32.6 | 6618 | -111 | 0 | 0 | 0 | 32.18% | -1.65% | 989 | -45.86% | 1.17% | 8.95% | 50.16% |
| 2021-04-19 | 32.6 | 6729 | -200 | 0 | 0 | 0 | 32.72% | -2.91% | 1828 | 53.45% | 2.16% | 10.61% | 53.23% |
| 2021-04-16 | 32.1 | 6929 | -48 | 0 | 0 | 0 | 33.7% | -0.68% | 1191 | 36.46% | 1.41% | 12.38% | 54.04% |
| 2021-04-15 | 32.0 | 6977 | -66 | 0 | 0 | 0 | 33.93% | -0.93% | 873 | -67.57% | 1.03% | 15.39% | 56.4% |
| 2021-04-14 | 31.2 | 7043 | -28 | 0 | 0 | 0 | 34.25% | -0.41% | 2692 | 12.65% | 3.18% | 16.98% | 61.08% |
| 2021-04-13 | 32.05 | 7071 | -355 | 0 | 0 | 0 | 34.39% | -4.76% | 2389 | -28.13% | 2.82% | 15.76% | 64.65% |
| 2021-04-12 | 33.2 | 7426 | -201 | 0 | 0 | 0 | 36.11% | -2.64% | 3325 | -11.11% | 3.93% | 16.61% | 65.57% |
| 2021-04-09 | 33.85 | 7627 | -360 | 0 | 0 | 0 | 37.09% | -4.51% | 3741 | 68.51% | 4.42% | 14.66% | 68.58% |
| 2021-04-08 | 33.1 | 7987 | -235 | 0 | 0 | 0 | 38.84% | -2.85% | 2220 | 34.25% | 2.62% | 12.44% | 69.25% |
| 2021-04-07 | 33.65 | 8222 | -191 | 0 | 0 | 0 | 39.98% | -2.27% | 1653 | -46.92% | 1.95% | 11.21% | 71.93% |
| 2021-04-06 | 33.5 | 8413 | -138 | 0 | 0 | 0 | 40.91% | -1.61% | 3115 | 86.49% | 3.68% | 10.65% | 80.37% |
| 2021-04-01 | 33.25 | 8551 | -14 | 0 | 0 | 0 | 41.58% | -0.17% | 1670 | -10.24% | 1.97% | 8.95% | 80.78% |
| 2021-03-31 | 32.1 | 8565 | -90 | 0 | 0 | 0 | 41.65% | -1.05% | 1861 | 57.56% | 2.2% | 9.18% | 81.36% |
| 2021-03-30 | 32.6 | 8655 | -49 | 0 | 0 | 0 | 42.09% | -0.57% | 1181 | 0.22% | 1.4% | 8.28% | 82.52% |
| 2021-03-29 | 32.75 | 8704 | -73 | 0 | 0 | 0 | 42.33% | -0.82% | 1178 | -29.72% | 1.39% | 9.71% | 87.52% |
| 2021-03-26 | 33.0 | 8777 | 41 | 0 | 0 | 0 | 42.68% | 0.47% | 1677 | -10.08% | 1.98% | 14.81% | 103.41% |
| 2021-03-25 | 33.3 | 8736 | -20 | 0 | 0 | 0 | 42.48% | -0.23% | 1865 | 69.45% | 2.2% | 17.06% | 106.36% |
| 2021-03-24 | 32.45 | 8756 | -113 | 0 | 0 | 0 | 42.58% | -1.28% | 1100 | -54.04% | 1.3% | 17.83% | 107.64% |
| 2021-03-23 | 32.0 | 8869 | -189 | 0 | 0 | 0 | 43.13% | -2.09% | 2394 | -56.36% | 2.83% | 20.3% | 115.0% |
| 2021-03-22 | 33.1 | 9058 | 71 | 0 | 0 | 0 | 44.05% | 0.8% | 5488 | 53.31% | 6.49% | 23.18% | 118.1% |
| 2021-03-19 | 33.6 | 8987 | -114 | 0 | 0 | 0 | 43.7% | -1.27% | 3580 | 42.02% | 4.23% | 23.44% | 111.93% |
| 2021-03-18 | 33.55 | 9101 | -159 | 0 | 0 | 0 | 44.26% | -1.71% | 2520 | -20.93% | 2.98% | 22.95% | 107.9% |
| 2021-03-17 | 34.0 | 9260 | -230 | 0 | 0 | 0 | 45.03% | -2.43% | 3188 | -34.0% | 3.77% | 26.92% | 105.36% |
| 2021-03-16 | 34.0 | 9490 | -38 | 0 | 0 | 0 | 46.15% | -0.41% | 4830 | -15.4% | 5.71% | 28.24% | 101.84% |
| 2021-03-15 | 33.5 | 9528 | 57 | 0 | 0 | 0 | 46.34% | 0.61% | 5709 | 80.21% | 6.75% | 27.84% | 95.81% |
| 2021-03-12 | 31.2 | 9471 | 34 | 0 | 0 | 0 | 46.06% | 0.37% | 3168 | -46.07% | 3.75% | 31.48% | 88.72% |
| 2021-03-11 | 29.8 | 9437 | 361 | 0 | 0 | 0 | 45.89% | 3.96% | 5875 | 36.49% | 6.94% | 31.83% | 85.21% |
| 2021-03-10 | 31.6 | 9076 | -229 | 0 | 0 | 0 | 44.14% | -2.45% | 4304 | -4.18% | 5.09% | 27.44% | 78.95% |
| 2021-03-09 | 31.95 | 9305 | 84 | 0 | 0 | 0 | 45.25% | 0.91% | 4492 | -48.91% | 5.31% | 25.71% | 73.87% |
| 2021-03-08 | 31.5 | 9221 | 676 | 0 | 0 | 0 | 44.84% | 7.89% | 8792 | 154.05% | 10.39% | 26.8% | 68.6% |
| 2021-03-05 | 30.5 | 8545 | 139 | 0 | 0 | 0 | 41.56% | 1.66% | 3461 | 60.1% | 4.09% | 24.33% | 60.99% |
| 2021-03-04 | 29.25 | 8406 | 8 | 0 | 0 | 0 | 40.88% | 0.1% | 2161 | -23.99% | 2.56% | 24.89% | 57.03% |
| 2021-03-03 | 29.8 | 8398 | 71 | 0 | 0 | 0 | 40.84% | 0.84% | 2844 | -47.44% | 3.36% | 25.77% | 54.57% |
| 2021-03-02 | 29.9 | 8327 | -177 | 0 | 0 | 0 | 40.5% | -2.08% | 5411 | 26.55% | 6.4% | 30.8% | 52.33% |
| 2021-02-26 | 29.25 | 8504 | -104 | 0 | 0 | 0 | 41.36% | -1.19% | 4275 | 10.26% | 5.73% | 29.85% | 45.74% |
| 2021-02-25 | 28.6 | 8608 | -196 | 0 | 0 | 0 | 41.86% | -2.22% | 3877 | 37.54% | 5.2% | 25.31% | 41.82% |
| 2021-02-24 | 28.45 | 8804 | -37 | 0 | 0 | 0 | 42.81% | -0.42% | 2819 | -57.23% | 3.78% | 20.88% | 37.41% |
| 2021-02-23 | 28.4 | 8841 | -299 | 0 | 0 | 0 | 42.99% | -3.28% | 6591 | 40.04% | 8.84% | 17.95% | 34.36% |
| 2021-02-22 | 27.65 | 9140 | 133 | 0 | 0 | 0 | 44.45% | 1.48% | 4706 | 431.82% | 6.31% | 9.86% | 27.11% |
| 2021-02-19 | 25.15 | 9007 | -31 | 0 | 0 | 0 | 43.8% | -0.34% | 885 | 54.21% | 1.19% | 4.0% | 22.09% |
| 2021-02-18 | 24.45 | 9038 | -38 | 0 | 0 | 0 | 43.95% | -0.43% | 573 | -8.97% | 0.77% | 3.37% | 22.47% |
| 2021-02-17 | 23.7 | 9076 | -226 | 0 | 0 | 0 | 44.14% | -2.43% | 630 | 13.16% | 0.85% | 3.35% | 23.12% |
| 2021-02-05 | 22.85 | 9302 | -120 | 0 | 0 | 0 | 45.24% | -1.27% | 557 | 65.68% | 0.75% | 4.11% | 24.71% |
| 2021-02-04 | 23.0 | 9422 | -3 | 0 | 0 | 0 | 45.82% | -0.02% | 336 | -19.84% | 0.45% | 4.06% | 26.92% |
| 2021-02-03 | 22.8 | 9425 | -316 | 0 | 0 | 0 | 45.83% | -3.25% | 419 | -23.98% | 0.56% | 4.36% | 27.81% |
| 2021-02-02 | 22.75 | 9741 | -62 | 0 | 0 | 0 | 47.37% | -0.63% | 551 | -54.09% | 0.74% | 7.97% | 35.72% |
| 2021-02-01 | 22.75 | 9803 | -132 | 0 | 0 | 0 | 47.67% | -1.32% | 1202 | 133.32% | 1.61% | 7.91% | 37.41% |
| 2021-01-29 | 23.9 | 9935 | 69 | 0 | 0 | 0 | 48.31% | 0.69% | 515 | -8.24% | 0.69% | 6.74% | 38.83% |
| 2021-01-28 | 24.2 | 9866 | 59 | 0 | 0 | 0 | 47.98% | 0.61% | 561 | -81.99% | 0.75% | 7.61% | 40.57% |
| 2021-01-27 | 24.8 | 9807 | -3 | 0 | 0 | 0 | 47.69% | -0.04% | 3117 | 518.92% | 4.18% | 7.53% | 44.02% |
| 2021-01-26 | 24.65 | 9810 | -53 | 0 | 0 | 0 | 47.71% | -0.52% | 503 | 53.82% | 0.68% | 5.16% | 53.33% |
| 2021-01-25 | 25.3 | 9863 | 48 | 0 | 0 | 0 | 47.96% | 0.48% | 327 | -72.02% | 0.44% | 5.28% | 60.23% |
| 2021-01-22 | 25.0 | 9815 | -25 | 0 | 0 | 0 | 47.73% | -0.25% | 1170 | 133.26% | 1.57% | 5.56% | 62.09% |
| 2021-01-21 | 25.15 | 9840 | -7 | 0 | 0 | 0 | 47.85% | -0.08% | 501 | -62.75% | 0.67% | 5.59% | 64.04% |
| 2021-01-20 | 25.3 | 9847 | -9 | 0 | 0 | 0 | 47.89% | -0.08% | 1347 | 128.77% | 1.81% | 6.19% | 65.13% |
| 2021-01-19 | 25.95 | 9856 | 33 | 0 | 0 | 0 | 47.93% | 0.33% | 588 | 8.73% | 0.79% | 5.96% | 66.13% |
| 2021-01-18 | 26.25 | 9823 | 7 | 0 | 0 | 0 | 47.77% | 0.06% | 541 | -54.43% | 0.73% | 6.59% | 68.32% |
| 2021-01-15 | 26.05 | 9816 | -151 | 0 | 0 | 0 | 47.74% | -1.51% | 1188 | 24.35% | 1.59% | 8.3% | 70.59% |
| 2021-01-14 | 26.95 | 9967 | -66 | 0 | 0 | 0 | 48.47% | -0.66% | 955 | -18.5% | 1.28% | 9.67% | 70.67% |
| 2021-01-13 | 26.35 | 10033 | -14 | 0 | 0 | 0 | 48.79% | -0.14% | 1172 | 10.71% | 1.57% | 9.72% | 70.68% |
| 2021-01-12 | 25.7 | 10047 | -146 | 0 | 0 | 0 | 48.86% | -1.43% | 1059 | -41.75% | 1.42% | 16.63% | 70.26% |
| 2021-01-11 | 26.2 | 10193 | 3 | 0 | 0 | 0 | 49.57% | 0.02% | 1818 | -17.6% | 2.44% | 17.63% | 71.54% |
| 2021-01-08 | 26.6 | 10190 | -593 | 0 | 0 | 0 | 49.56% | -5.49% | 2206 | 121.36% | 2.96% | 18.23% | 76.39% |
| 2021-01-07 | 27.55 | 10783 | -10 | 0 | 0 | 0 | 52.44% | -0.1% | 996 | -84.24% | 1.34% | 17.7% | 74.79% |
| 2021-01-06 | 27.75 | 10793 | 291 | 0 | 0 | 0 | 52.49% | 2.78% | 6324 | 250.26% | 8.48% | 20.57% | 74.71% |
| 2021-01-05 | 27.9 | 10502 | 103 | 0 | 0 | 0 | 51.07% | 0.99% | 1805 | -20.24% | 2.42% | 25.58% | 67.79% |
| 2021-01-04 | 27.65 | 10399 | -214 | 0 | 0 | 0 | 50.57% | -2.02% | 2263 | 24.92% | 3.03% | 30.73% | 67.79% |
| 2020-12-31 | 27.75 | 10613 | 36 | 0 | 0 | 0 | 51.61% | 0.33% | 1812 | -42.3% | 2.43% | 30.0% | 65.69% |
| 2020-12-30 | 27.95 | 10577 | -392 | 0 | 0 | 0 | 51.44% | -3.56% | 3140 | -68.78% | 4.21% | 31.09% | 65.75% |
| 2020-12-29 | 28.65 | 10969 | -23 | 0 | 0 | 0 | 53.34% | -0.22% | 10059 | 77.98% | 13.48% | 28.64% | 65.44% |
| 2020-12-28 | 27.4 | 10992 | 845 | 0 | 0 | 0 | 53.46% | 8.33% | 5652 | 229.04% | 7.58% | 17.96% | 53.79% |
| 2020-12-25 | 25.1 | 10147 | 55 | 0 | 0 | 0 | 49.35% | 0.55% | 1717 | -34.44% | 2.3% | 13.37% | 47.44% |
| 2020-12-24 | 25.35 | 10092 | -2 | 0 | 0 | 0 | 49.08% | -0.02% | 2620 | 99.02% | 3.51% | 14.06% | 48.88% |
| 2020-12-23 | 24.3 | 10094 | -87 | 0 | 0 | 0 | 49.09% | -12.9% | 1316 | -37.03% | 1.76% | 12.22% | 48.57% |
| 2020-12-22 | 23.95 | 10181 | 25 | 0 | 0 | 0 | 56.36% | 0.23% | 2090 | -6.1% | 2.8% | 11.75% | 48.27% |
| 2020-12-21 | 24.9 | 10156 | -188 | 0 | 0 | 0 | 56.23% | -1.82% | 2226 | -0.27% | 2.98% | 10.09% | 47.14% |
| 2020-12-18 | 25.9 | 10344 | 107 | 0 | 0 | 0 | 57.27% | 1.06% | 2232 | 78.48% | 2.99% | 9.81% | 49.22% |
| 2020-12-17 | 26.3 | 10237 | 289 | 0 | 0 | 0 | 56.67% | 2.91% | 1250 | 29.78% | 1.68% | 14.11% | 48.0% |
| 2020-12-16 | 26.5 | 9948 | 133 | 0 | 0 | 0 | 55.07% | 1.34% | 963 | 12.51% | 1.29% | 13.79% | 47.61% |
| 2020-12-15 | 26.1 | 9815 | 215 | 0 | 0 | 0 | 54.34% | 2.24% | 856 | -57.39% | 1.15% | 13.75% | 47.27% |
| 2020-12-14 | 26.8 | 9600 | 126 | 0 | 0 | 0 | 53.15% | 1.33% | 2010 | -63.06% | 2.7% | 14.15% | 48.25% |
| 2020-12-11 | 25.8 | 9474 | 548 | 0 | 0 | 0 | 52.45% | 6.13% | 5442 | 437.44% | 7.3% | 13.88% | 48.04% |
| 2020-12-10 | 27.1 | 8926 | 17 | 0 | 0 | 0 | 49.42% | 0.2% | 1012 | 8.41% | 1.36% | 7.52% | 41.73% |
| 2020-12-09 | 27.2 | 8909 | 113 | 0 | 0 | 0 | 49.32% | 1.27% | 934 | -19.43% | 1.25% | 8.65% | 44.29% |
| 2020-12-08 | 26.95 | 8796 | 23 | 0 | 0 | 0 | 48.7% | 0.27% | 1159 | -35.88% | 1.55% | 11.3% | 44.41% |
| 2020-12-07 | 27.3 | 8773 | 55 | 0 | 0 | 0 | 48.57% | 0.64% | 1808 | 160.08% | 2.42% | 11.58% | 45.57% |
| 2020-12-04 | 28.35 | 8718 | 54 | 0 | 0 | 0 | 48.26% | 0.6% | 695 | -62.56% | 0.93% | 10.38% | 44.29% |
| 2020-12-03 | 28.4 | 8664 | -17 | 0 | 0 | 0 | 47.97% | -0.19% | 1856 | -36.18% | 2.49% | 13.2% | 44.27% |
| 2020-12-02 | 29.15 | 8681 | 54 | 0 | 0 | 0 | 48.06% | 0.63% | 2909 | 112.8% | 3.9% | 13.91% | 42.46% |
| 2020-11-30 | 27.9 | 8627 | -90 | 0 | 0 | 0 | 47.76% | -1.04% | 1367 | 49.08% | 1.83% | 11.47% | 39.86% |
| 2020-11-27 | 28.45 | 8717 | 28 | 0 | 0 | 0 | 48.26% | 0.33% | 917 | -67.17% | 1.23% | 11.32% | 40.86% |
| 2020-11-26 | 28.7 | 8689 | -15 | 0 | 0 | 0 | 48.1% | -0.19% | 2793 | 16.82% | 3.74% | 15.15% | 41.17% |
| 2020-11-25 | 28.25 | 8704 | 86 | 0 | 0 | 0 | 48.19% | 1.01% | 2391 | 119.5% | 3.21% | 13.17% | 39.6% |
| 2020-11-24 | 27.1 | 8618 | -28 | 0 | 0 | 0 | 47.71% | -0.33% | 1089 | -12.96% | 1.46% | 11.26% | 38.01% |
| 2020-11-23 | 27.3 | 8646 | -72 | 0 | 0 | 0 | 47.87% | -0.81% | 1251 | -66.83% | 1.68% | 10.75% | 38.17% |
| 2020-11-20 | 26.8 | 8718 | -106 | 0 | 0 | 0 | 48.26% | -1.21% | 3772 | 185.41% | 5.06% | 11.2% | 42.12% |
| 2020-11-19 | 27.8 | 8824 | -107 | 0 | 0 | 0 | 48.85% | -1.19% | 1321 | 36.95% | 1.77% | 8.62% | 38.77% |
| 2020-11-18 | 27.95 | 8931 | -62 | 0 | 0 | 0 | 49.44% | -0.7% | 965 | 36.3% | 1.29% | 7.84% | 37.82% |
| 2020-11-17 | 27.7 | 8993 | 29 | 0 | 0 | 0 | 49.79% | 0.32% | 708 | -55.43% | 0.95% | 10.47% | 37.5% |
| 2020-11-16 | 28.25 | 8964 | 166 | 0 | 0 | 0 | 49.63% | 1.89% | 1589 | -14.01% | 2.13% | 10.89% | 37.1% |
| 2020-11-13 | 27.9 | 8798 | -100 | 0 | 0 | 0 | 48.71% | -1.12% | 1848 | 151.06% | 2.48% | 11.47% | 35.69% |
| 2020-11-12 | 26.95 | 8898 | -19 | 0 | 0 | 0 | 49.26% | -0.22% | 736 | -74.84% | 0.99% | 10.14% | 41.51% |
| 2020-11-11 | 27.15 | 8917 | -48 | 0 | 0 | 0 | 49.37% | -0.52% | 2926 | 185.96% | 3.92% | 10.07% | 42.06% |
| 2020-11-10 | 27.1 | 8965 | 226 | 0 | 0 | 0 | 49.63% | 2.58% | 1023 | -49.4% | 1.37% | 6.83% | 40.76% |
| 2020-11-09 | 27.75 | 8739 | -18 | 0 | 0 | 0 | 48.38% | -0.21% | 2022 | 136.22% | 2.71% | 6.75% | 41.54% |
| 2020-11-06 | 26.95 | 8757 | -104 | 0 | 0 | 0 | 48.48% | -1.18% | 856 | 25.52% | 1.15% | 6.87% | 45.66% |
| 2020-11-05 | 26.4 | 8861 | -92 | 0 | 0 | 0 | 49.06% | -1.03% | 682 | 34.26% | 0.91% | 7.27% | 52.07% |
| 2020-11-04 | 25.85 | 8953 | 21 | 0 | 0 | 0 | 49.57% | 0.24% | 508 | -47.38% | 0.68% | 8.53% | 52.72% |
| 2020-11-03 | 25.75 | 8932 | -45 | 0 | 0 | 0 | 49.45% | -0.5% | 965 | -54.35% | 1.29% | 9.46% | 54.5% |
| 2020-11-02 | 25.4 | 8977 | -185 | 0 | 0 | 0 | 49.7% | -2.01% | 2114 | 83.9% | 2.83% | 9.79% | 56.61% |
| 2020-10-30 | 26.8 | 9162 | -55 | 0 | 0 | 0 | 50.72% | -0.61% | 1150 | -29.15% | 1.54% | 12.57% | 55.4% |
| 2020-10-29 | 27.7 | 9217 | 136 | 0 | 0 | 0 | 51.03% | 1.51% | 1623 | 35.02% | 2.18% | 12.75% | 55.62% |
| 2020-10-28 | 28.4 | 9081 | -64 | 0 | 0 | 0 | 50.27% | -0.71% | 1202 | -0.76% | 1.61% | 11.39% | 55.69% |
| 2020-10-27 | 28.4 | 9145 | -12 | 0 | 0 | 0 | 50.63% | -0.12% | 1211 | -71.12% | 1.62% | 10.75% | 58.66% |
| 2020-10-26 | 28.65 | 9157 | -123 | 0 | 0 | 0 | 50.69% | -1.34% | 4194 | 228.18% | 5.62% | 9.67% | 61.25% |
| 2020-10-23 | 27.6 | 9280 | -28 | 0 | 0 | 0 | 51.38% | -0.29% | 1278 | 108.47% | 1.71% | 4.78% | 58.14% |
| 2020-10-22 | 27.35 | 9308 | -81 | 0 | 0 | 0 | 51.53% | -0.87% | 613 | -15.21% | 0.82% | 11.36% | 60.6% |
| 2020-10-21 | 27.4 | 9389 | 22 | 0 | 0 | 0 | 51.98% | 0.23% | 723 | 77.18% | 0.97% | 12.07% | 63.22% |
| 2020-10-20 | 27.65 | 9367 | 26 | 0 | 0 | 0 | 51.86% | 0.29% | 408 | -24.45% | 0.55% | 13.72% | 64.51% |
| 2020-10-19 | 27.85 | 9341 | -29 | 0 | 0 | 0 | 51.71% | -0.31% | 540 | -91.27% | 0.72% | 15.33% | 69.35% |
| 2020-10-16 | 27.7 | 9370 | 261 | 0 | 0 | 0 | 51.87% | 2.86% | 6188 | 440.74% | 8.3% | 21.44% | 74.56% |
| 2020-10-15 | 27.65 | 9109 | -17 | 0 | 0 | 0 | 50.43% | -0.18% | 1144 | -41.53% | 1.53% | 20.7% | 70.76% |
| 2020-10-14 | 28.15 | 9126 | 134 | 0 | 0 | 0 | 50.52% | 1.49% | 1957 | 21.78% | 2.62% | 20.73% | 76.13% |
| 2020-10-13 | 27.55 | 8992 | 97 | 0 | 0 | 0 | 49.78% | 1.1% | 1607 | -68.45% | 2.15% | 20.57% | 86.91% |
| 2020-10-12 | 27.3 | 8895 | -776 | 0 | 0 | 0 | 49.24% | -8.03% | 5094 | -9.67% | 6.83% | 21.82% | 98.77% |
| 2020-10-08 | 30.1 | 9671 | 36 | 0 | 0 | 0 | 53.54% | 0.37% | 5640 | 384.95% | 7.56% | 16.61% | 106.99% |
| 2020-10-07 | 28.85 | 9635 | 72 | 0 | 0 | 0 | 53.34% | 0.76% | 1163 | -36.79% | 1.56% | 10.82% | 109.86% |
| 2020-10-06 | 28.8 | 9563 | 213 | 0 | 0 | 0 | 52.94% | 2.28% | 1840 | -27.5% | 2.47% | 11.5% | 116.82% |
| 2020-10-05 | 28.9 | 9350 | 481 | 0 | 0 | 0 | 51.76% | 5.42% | 2538 | 109.24% | 3.4% | 13.62% | 120.55% |
| 2020-09-30 | 28.9 | 8869 | -78 | 0 | 0 | 0 | 49.1% | -0.87% | 1213 | -7.76% | 1.63% | 14.43% | 123.96% |
| 2020-09-29 | 28.35 | 8947 | -153 | 0 | 0 | 0 | 49.53% | -1.69% | 1315 | -21.35% | 1.76% | 15.31% | 131.96% |
| 2020-09-28 | 28.9 | 9100 | -60 | 0 | 0 | 0 | 50.38% | -0.65% | 1672 | -51.15% | 2.24% | 17.73% | 135.6% |
| 2020-09-25 | 28.5 | 9160 | -417 | 0 | 0 | 0 | 50.71% | -4.36% | 3423 | 8.94% | 4.59% | 18.92% | 140.68% |
| 2020-09-24 | 29.8 | 9577 | 143 | 0 | 0 | 0 | 53.02% | 1.51% | 3142 | 68.12% | 4.21% | 16.6% | 145.23% |
| 2020-09-23 | 30.45 | 9434 | -97 | 0 | 0 | 0 | 52.23% | -1.02% | 1868 | -40.05% | 2.51% | 17.77% | 149.03% |
| 2020-09-22 | 31.45 | 9531 | 121 | 0 | 0 | 0 | 52.77% | 1.29% | 3117 | 21.57% | 4.18% | 21.2% | 160.87% |
| 2020-09-21 | 31.25 | 9410 | -50 | 0 | 0 | 0 | 52.1% | -0.52% | 2564 | 51.91% | 3.44% | 21.52% | 200.89% |
| 2020-09-18 | 32.8 | 9460 | 10 | 0 | 0 | 0 | 52.37% | 0.1% | 1688 | -57.98% | 2.26% | 24.98% | N/A |
| 2020-09-17 | 32.5 | 9450 | 154 | 0 | 0 | 0 | 52.32% | 1.67% | 4017 | -9.27% | 5.38% | 36.12% | N/A |
| 2020-09-16 | 32.55 | 9296 | -311 | 0 | 0 | 0 | 51.46% | -3.25% | 4427 | 31.89% | 5.94% | 44.76% | N/A |
| 2020-09-15 | 33.0 | 9607 | 240 | 0 | 0 | 0 | 53.19% | 2.56% | 3357 | -34.78% | 4.5% | 53.87% | N/A |
| 2020-09-14 | 33.65 | 9367 | 124 | 0 | 0 | 0 | 51.86% | 1.35% | 5147 | -48.53% | 6.9% | 59.8% | N/A |
| 2020-09-11 | 33.5 | 9243 | 9243 | 0 | 0 | 0 | 51.17% | N/A | 9999 | -4.38% | 13.4% | 61.42% | N/A |
| 2020-09-10 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10458 | -6.84% | 14.02% | 54.21% | N/A |
| 2020-09-09 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11226 | 44.31% | 15.05% | 47.0% | N/A |
| 2020-09-08 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7779 | 22.45% | 10.43% | 41.58% | N/A |
| 2020-09-07 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6353 | 37.51% | 8.52% | 36.56% | N/A |
| 2020-09-04 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4620 | -9.12% | 6.19% | 35.36% | N/A |
| 2020-09-03 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5083 | -29.23% | 6.81% | 38.31% | N/A |
| 2020-09-02 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7183 | 78.23% | 9.63% | 39.5% | N/A |
| 2020-09-01 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4030 | -26.18% | 5.4% | 44.22% | N/A |
| 2020-08-31 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5460 | -19.94% | 7.32% | 83.01% | N/A |
| 2020-08-28 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6820 | 14.17% | 9.14% | N/A | N/A |
| 2020-08-27 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5973 | -44.19% | 8.01% | N/A | N/A |
| 2020-08-26 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10703 | -67.53% | 14.35% | N/A | N/A |
| 2020-08-25 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32968 | 67.15% | 44.19% | N/A | N/A |
| 2020-08-24 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19724 | 329.56% | N/A | N/A | N/A |
| 2020-08-21 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4591 | -24.46% | N/A | N/A | N/A |
| 2020-08-20 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6078 | -49.76% | N/A | N/A | N/A |
| 2020-08-19 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12099 | 350.51% | N/A | N/A | N/A |
| 2020-08-18 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2685 | 6.17% | N/A | N/A | N/A |
| 2020-08-17 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2529 | -23.83% | N/A | N/A | N/A |
| 2020-08-14 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3321 | -37.83% | N/A | N/A | N/A |
| 2020-08-13 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5342 | 123.96% | N/A | N/A | N/A |
| 2020-08-12 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2385 | -13.59% | N/A | N/A | N/A |
| 2020-08-11 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2760 | -28.28% | N/A | N/A | N/A |
| 2020-08-10 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3849 | -57.26% | N/A | N/A | N/A |
| 2020-08-07 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9006 | 261.4% | N/A | N/A | N/A |
| 2020-08-06 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2492 | 27.52% | N/A | N/A | N/A |
| 2020-08-05 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1954 | -24.89% | N/A | N/A | N/A |
| 2020-08-04 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2601 | 43.59% | N/A | N/A | N/A |
| 2020-08-03 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1811 | 78.73% | N/A | N/A | N/A |
| 2020-07-31 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1013 | -53.04% | N/A | N/A | N/A |
| 2020-07-30 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2159 | -50.24% | N/A | N/A | N/A |
| 2020-07-29 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4338 | -11.05% | N/A | N/A | N/A |
| 2020-07-28 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4877 | -15.7% | N/A | N/A | N/A |
| 2020-07-27 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5786 | 72.24% | N/A | N/A | N/A |
| 2020-07-24 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3359 | -19.08% | N/A | N/A | N/A |
| 2020-07-23 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4151 | -5.75% | N/A | N/A | N/A |
| 2020-07-22 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4405 | -19.53% | N/A | N/A | N/A |
| 2020-07-21 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5473 | -81.78% | N/A | N/A | N/A |
| 2020-07-20 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30041 | 319.03% | N/A | N/A | N/A |
| 2020-07-17 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7169 | 498.67% | N/A | N/A | N/A |
| 2020-07-16 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1197 | -52.19% | N/A | N/A | N/A |
| 2020-07-15 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2504 | -47.42% | N/A | N/A | N/A |
| 2020-07-14 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4763 | 18.2% | N/A | N/A | N/A |
| 2020-07-13 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4029 | 26.28% | N/A | N/A | N/A |
| 2020-07-10 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3191 | -28.46% | N/A | N/A | N/A |
| 2020-07-09 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4460 | 111.5% | N/A | N/A | N/A |
| 2020-07-08 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2109 | 51.39% | N/A | N/A | N/A |
| 2020-07-07 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1393 | -7.5% | N/A | N/A | N/A |
| 2020-07-06 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1505 | 7.92% | N/A | N/A | N/A |
| 2020-07-03 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1395 | -42.32% | N/A | N/A | N/A |
| 2020-07-02 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2419 | 5.94% | N/A | N/A | N/A |
| 2020-07-01 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2283 | -2.37% | N/A | N/A | N/A |
| 2020-06-30 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2339 | -23.56% | N/A | N/A | N/A |
| 2020-06-29 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3060 | -32.72% | N/A | N/A | N/A |
| 2020-06-24 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4548 | -46.83% | N/A | N/A | N/A |
| 2020-06-23 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8553 | 24.3% | N/A | N/A | N/A |
| 2020-06-22 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6881 | -0.14% | N/A | N/A | N/A |
| 2020-06-19 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6891 | 217.12% | N/A | N/A | N/A |
| 2020-06-18 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2173 | 489.56% | N/A | N/A | N/A |
| 2020-06-17 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -35.34% | N/A | N/A | N/A |
| 2020-06-16 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | -12.7% | N/A | N/A | N/A |
| 2020-06-15 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | -6.36% | N/A | N/A | N/A |
| 2020-06-12 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 697 | -82.91% | N/A | N/A | N/A |
| 2020-06-11 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4081 | 176.08% | N/A | N/A | N/A |
| 2020-06-10 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1478 | 77.26% | N/A | N/A | N/A |
| 2020-06-09 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | -39.27% | N/A | N/A | N/A |
| 2020-06-08 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1373 | 21.7% | N/A | N/A | N/A |
| 2020-06-05 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1128 | -26.08% | N/A | N/A | N/A |
| 2020-06-04 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1526 | 56.42% | N/A | N/A | N/A |
| 2020-06-03 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 975 | 15.44% | N/A | N/A | N/A |
| 2020-06-02 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 845 | -25.06% | N/A | N/A | N/A |
| 2020-06-01 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1127 | -52.93% | N/A | N/A | N/A |
| 2020-05-29 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2396 | 148.81% | N/A | N/A | N/A |
| 2020-05-28 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 963 | -38.84% | N/A | N/A | N/A |
| 2020-05-27 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1574 | -29.64% | N/A | N/A | N/A |
| 2020-05-26 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2238 | -19.48% | N/A | N/A | N/A |
| 2020-05-25 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2779 | 22.92% | N/A | N/A | N/A |
| 2020-05-22 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2261 | 2.03% | N/A | N/A | N/A |
| 2020-05-21 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2216 | 709.17% | N/A | N/A | N/A |
| 2020-05-20 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -57.84% | N/A | N/A | N/A |
| 2020-05-19 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | -38.62% | N/A | N/A | N/A |
| 2020-05-18 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1058 | -38.26% | N/A | N/A | N/A |
| 2020-05-15 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1714 | 369.18% | N/A | N/A | N/A |
| 2020-05-14 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 148.52% | N/A | N/A | N/A |
| 2020-05-13 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -16.07% | N/A | N/A | N/A |
| 2020-05-12 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -42.44% | N/A | N/A | N/A |
| 2020-05-11 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 61.01% | N/A | N/A | N/A |
| 2020-05-08 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 52.4% | N/A | N/A | N/A |
| 2020-05-07 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -25.29% | N/A | N/A | N/A |
| 2020-05-06 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 225.45% | N/A | N/A | N/A |
| 2020-05-05 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -80.75% | N/A | N/A | N/A |
| 2020-05-04 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 118.89% | N/A | N/A | N/A |
| 2020-04-30 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -9.66% | N/A | N/A | N/A |
| 2020-04-29 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -35.26% | N/A | N/A | N/A |
| 2020-04-28 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 79.35% | N/A | N/A | N/A |
| 2020-04-27 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 95.62% | N/A | N/A | N/A |
| 2020-04-24 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 51.28% | N/A | N/A | N/A |
| 2020-04-23 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 94.97% | N/A | N/A | N/A |
| 2020-04-22 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -72.59% | N/A | N/A | N/A |
| 2020-04-21 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -13.12% | N/A | N/A | N/A |
| 2020-04-20 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 31.25% | N/A | N/A | N/A |
| 2020-04-17 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -43.36% | N/A | N/A | N/A |
| 2020-04-16 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 1.8% | N/A | N/A | N/A |
| 2020-04-15 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 113.46% | N/A | N/A | N/A |
| 2020-04-14 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 36.84% | N/A | N/A | N/A |
| 2020-04-13 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -61.24% | N/A | N/A | N/A |
| 2020-04-10 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -25.73% | N/A | N/A | N/A |
| 2020-04-09 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 112.9% | N/A | N/A | N/A |
| 2020-04-08 | 9.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 264.71% | N/A | N/A | N/A |
| 2020-04-07 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -45.16% | N/A | N/A | N/A |
| 2020-04-06 | 9.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -41.51% | N/A | N/A | N/A |
| 2020-04-01 | 9.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -2.22% | N/A | N/A | N/A |
| 2020-03-31 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 4.99% | N/A | N/A | N/A |
| 2020-03-30 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -23.38% | N/A | N/A | N/A |
| 2020-03-27 | 9.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -54.48% | N/A | N/A | N/A |
| 2020-03-26 | 9.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 94.74% | N/A | N/A | N/A |
| 2020-03-25 | 9.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -1.3% | N/A | N/A | N/A |
| 2020-03-24 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -20.12% | N/A | N/A | N/A |
| 2020-03-23 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 25.19% | N/A | N/A | N/A |
| 2020-03-20 | 9.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -78.43% | N/A | N/A | N/A |
| 2020-03-19 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 535.92% | N/A | N/A | N/A |
| 2020-03-18 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -53.31% | N/A | N/A | N/A |
| 2020-03-17 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -25.79% | N/A | N/A | N/A |
| 2020-03-16 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -54.1% | N/A | N/A | N/A |
| 2020-03-13 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -9.72% | N/A | N/A | N/A |
| 2020-03-12 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | 11.59% | N/A | N/A | N/A |
| 2020-03-11 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 113.64% | N/A | N/A | N/A |
| 2020-03-10 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -12.29% | N/A | N/A | N/A |
| 2020-03-09 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 324.83% | N/A | N/A | N/A |
| 2020-03-06 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -72.66% | N/A | N/A | N/A |
| 2020-03-05 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 1049.0% | N/A | N/A | N/A |
| 2020-03-04 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -72.53% | N/A | N/A | N/A |
| 2020-03-03 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -53.21% | N/A | N/A | N/A |
| 2020-03-02 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 47.32% | N/A | N/A | N/A |
| 2020-02-27 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 94.52% | N/A | N/A | N/A |
| 2020-02-26 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -66.03% | N/A | N/A | N/A |
| 2020-02-25 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -26.31% | N/A | N/A | N/A |
| 2020-02-24 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 253.32% | N/A | N/A | N/A |
| 2020-02-21 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 12.83% | N/A | N/A | N/A |
| 2020-02-20 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 172.21% | N/A | N/A | N/A |
| 2020-02-19 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -77.79% | N/A | N/A | N/A |
| 2020-02-18 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 54.75% | N/A | N/A | N/A |
| 2020-02-17 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -9.43% | N/A | N/A | N/A |
| 2020-02-14 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -50.08% | N/A | N/A | N/A |
| 2020-02-13 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 104.1% | N/A | N/A | N/A |
| 2020-02-12 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -6.24% | N/A | N/A | N/A |
| 2020-02-11 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -78.58% | N/A | N/A | N/A |
| 2020-02-10 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 44.75% | N/A | N/A | N/A |
| 2020-02-07 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 289.7% | N/A | N/A | N/A |
| 2020-02-06 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -11.37% | N/A | N/A | N/A |
| 2020-02-05 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -73.33% | N/A | N/A | N/A |
| 2020-02-04 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 174.95% | N/A | N/A | N/A |
| 2020-02-03 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -24.84% | N/A | N/A | N/A |
| 2020-01-31 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -77.19% | N/A | N/A | N/A |
| 2020-01-30 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 572.96% | N/A | N/A | N/A |
| 2020-01-20 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -49.1% | N/A | N/A | N/A |
| 2020-01-17 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 18.81% | N/A | N/A | N/A |
| 2020-01-16 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | N/A | N/A | N/A | N/A |
