3013 晟銘電 (上市) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.45 | 6047 | -172 | 127 | -111 | 2.1% | 15.51% | -2.76% | 4769 | -15.66% | 2.43% | 18.54% | 79.13% |
| 2022-12-26 | 19.5 | 6219 | -116 | 238 | -89 | 3.83% | 15.95% | -1.85% | 5655 | 36.35% | 2.89% | 20.41% | 76.79% |
| 2022-12-23 | 20.55 | 6335 | 134 | 327 | -27 | 5.16% | 16.25% | 2.14% | 4147 | -66.73% | 2.12% | 22.6% | 73.95% |
| 2022-12-22 | 20.6 | 6201 | 55 | 354 | 168 | 5.71% | 15.91% | 0.89% | 12465 | 34.2% | 6.36% | 26.77% | 71.91% |
| 2022-12-21 | 20.0 | 6146 | 132 | 186 | -126 | 3.03% | 15.77% | 2.2% | 9288 | 10.26% | 4.74% | 34.1% | 65.64% |
| 2022-12-20 | 19.75 | 6014 | -756 | 312 | 30 | 5.19% | 15.43% | -11.17% | 8424 | -15.38% | 4.3% | 48.53% | 60.98% |
| 2022-12-19 | 20.8 | 6770 | 728 | 282 | -203 | 4.17% | 17.37% | 12.06% | 9955 | -19.13% | 5.08% | 52.42% | 56.77% |
| 2022-12-16 | 21.7 | 6042 | -190 | 485 | -106 | 8.03% | 15.5% | -3.06% | 12309 | -54.11% | 6.28% | 48.55% | 51.8% |
| 2022-12-15 | 22.2 | 6232 | 58 | 591 | 181 | 9.48% | 15.99% | 0.95% | 26821 | -28.61% | 13.69% | 42.47% | 45.66% |
| 2022-12-14 | 21.4 | 6174 | 663 | 410 | 207 | 6.64% | 15.84% | 12.02% | 37567 | 134.34% | 19.18% | 29.01% | 32.07% |
| 2022-12-13 | 19.85 | 5511 | 1600 | 203 | 187 | 3.68% | 14.14% | 40.98% | 16030 | 571.62% | 8.18% | 10.02% | 13.11% |
| 2022-12-12 | 18.05 | 3911 | -111 | 16 | 5 | 0.41% | 10.03% | -2.81% | 2386 | 499.9% | 1.22% | 2.11% | 5.12% |
| 2022-12-09 | 16.45 | 4022 | 33 | 11 | 0 | 0.27% | 10.32% | 0.88% | 397 | -12.1% | 0.2% | 1.52% | 4.11% |
| 2022-12-08 | 16.45 | 3989 | -32 | 11 | 0 | 0.28% | 10.23% | -0.78% | 452 | 23.14% | 0.23% | 1.61% | 4.55% |
| 2022-12-07 | 16.05 | 4021 | -2 | 11 | -1 | 0.27% | 10.31% | -0.1% | 367 | -31.44% | 0.19% | 1.81% | 5.51% |
| 2022-12-06 | 16.2 | 4023 | 59 | 12 | 0 | 0.3% | 10.32% | 1.47% | 536 | -55.88% | 0.27% | 2.03% | 5.45% |
| 2022-12-05 | 16.65 | 3964 | 241 | 12 | 0 | 0.3% | 10.17% | 6.49% | 1215 | 107.91% | 0.62% | 1.86% | 5.36% |
| 2022-12-02 | 16.2 | 3723 | -55 | 12 | 2 | 0.32% | 9.55% | -1.44% | 584 | -30.34% | 0.3% | 1.28% | 4.77% |
| 2022-12-01 | 16.05 | 3778 | 122 | 10 | 0 | 0.26% | 9.69% | 3.3% | 839 | 4.73% | 0.43% | 1.06% | 4.65% |
| 2022-11-30 | 15.8 | 3656 | 22 | 10 | 0 | 0.27% | 9.38% | 0.64% | 801 | 313.15% | 0.41% | 0.72% | 4.27% |
| 2022-11-29 | 15.45 | 3634 | -41 | 10 | 0 | 0.28% | 9.32% | -1.17% | 193 | 134.89% | 0.1% | 0.39% | 3.97% |
| 2022-11-28 | 15.35 | 3675 | 9 | 10 | 0 | 0.27% | 9.43% | 0.32% | 82 | -47.07% | 0.04% | 0.38% | 3.93% |
| 2022-11-25 | 15.4 | 3666 | 8 | 10 | 0 | 0.27% | 9.4% | 0.21% | 156 | -13.48% | 0.08% | 0.46% | 3.97% |
| 2022-11-24 | 15.45 | 3658 | -6 | 10 | 0 | 0.27% | 9.38% | -0.21% | 180 | 20.78% | 0.09% | 0.52% | 4.02% |
| 2022-11-23 | 15.4 | 3664 | -43 | 10 | 0 | 0.27% | 9.4% | -1.16% | 149 | -14.95% | 0.08% | 0.52% | 4.03% |
| 2022-11-22 | 15.5 | 3707 | -20 | 10 | 0 | 0.27% | 9.51% | -0.52% | 175 | -26.28% | 0.09% | 0.67% | 4.06% |
| 2022-11-21 | 15.5 | 3727 | -11 | 10 | 0 | 0.27% | 9.56% | -0.31% | 238 | -10.92% | 0.12% | 0.77% | 4.06% |
| 2022-11-18 | 15.45 | 3738 | 6 | 10 | 0 | 0.27% | 9.59% | 0.21% | 267 | 35.49% | 0.14% | 0.86% | 4.03% |
| 2022-11-17 | 15.4 | 3732 | 24 | 10 | -1 | 0.27% | 9.57% | 0.63% | 197 | -54.53% | 0.1% | 1.36% | 3.96% |
| 2022-11-16 | 15.1 | 3708 | -10 | 11 | 1 | 0.3% | 9.51% | -0.31% | 433 | 16.34% | 0.22% | 2.45% | 4.02% |
| 2022-11-15 | 15.45 | 3718 | 2 | 10 | 0 | 0.27% | 9.54% | 0.1% | 372 | -10.74% | 0.19% | 2.36% | 3.9% |
| 2022-11-14 | 15.65 | 3716 | -1 | 10 | -1 | 0.27% | 9.53% | 0.0% | 417 | -66.45% | 0.21% | 2.35% | 3.84% |
| 2022-11-11 | 15.75 | 3717 | -1 | 11 | 0 | 0.3% | 9.53% | -0.1% | 1244 | -46.73% | 0.64% | 2.17% | 3.73% |
| 2022-11-10 | 15.25 | 3718 | 165 | 11 | 1 | 0.3% | 9.54% | 4.72% | 2337 | 813.02% | 1.19% | 1.71% | 3.23% |
| 2022-11-09 | 14.6 | 3553 | -4 | 10 | 0 | 0.28% | 9.11% | -0.11% | 255 | -26.91% | 0.13% | 0.57% | 2.38% |
| 2022-11-08 | 14.75 | 3557 | -33 | 10 | 0 | 0.28% | 9.12% | -0.98% | 350 | 451.39% | 0.18% | 0.54% | 2.3% |
| 2022-11-07 | 14.4 | 3590 | -13 | 10 | 0 | 0.28% | 9.21% | -0.32% | 63 | -81.87% | 0.03% | 0.42% | 2.27% |
| 2022-11-04 | 14.35 | 3603 | -49 | 10 | 0 | 0.28% | 9.24% | -1.39% | 350 | 287.04% | 0.18% | 0.48% | 2.28% |
| 2022-11-03 | 14.0 | 3652 | -2 | 10 | 0 | 0.27% | 9.37% | 0.0% | 90 | -56.97% | 0.05% | 0.43% | 2.17% |
| 2022-11-02 | 13.95 | 3654 | -59 | 10 | 0 | 0.27% | 9.37% | -1.58% | 210 | 81.17% | 0.11% | 0.49% | 2.22% |
| 2022-11-01 | 13.85 | 3713 | -4 | 10 | -8 | 0.27% | 9.52% | -0.1% | 116 | -29.15% | 0.06% | 0.48% | 2.26% |
| 2022-10-31 | 13.55 | 3717 | 31 | 18 | 0 | 0.48% | 9.53% | 0.74% | 163 | -35.33% | 0.08% | 0.52% | 2.33% |
| 2022-10-28 | 13.7 | 3686 | 4 | 18 | 0 | 0.49% | 9.46% | 0.11% | 253 | 20.55% | 0.13% | 0.52% | 2.62% |
| 2022-10-27 | 14.1 | 3682 | -51 | 18 | 0 | 0.49% | 9.45% | -1.36% | 210 | 6.06% | 0.11% | 0.46% | 3.03% |
| 2022-10-26 | 13.8 | 3733 | -49 | 18 | -5 | 0.48% | 9.58% | -1.24% | 198 | 3.7% | 0.1% | 0.51% | 3.43% |
| 2022-10-25 | 13.8 | 3782 | -5 | 23 | 4 | 0.61% | 9.7% | -0.1% | 191 | 11.37% | 0.1% | 0.51% | 3.49% |
| 2022-10-24 | 13.95 | 3787 | -40 | 19 | 0 | 0.5% | 9.71% | -1.12% | 171 | 34.05% | 0.09% | 0.54% | 4.02% |
| 2022-10-21 | 13.75 | 3827 | -15 | 19 | 0 | 0.5% | 9.82% | -0.41% | 128 | -58.15% | 0.07% | 0.56% | 4.11% |
| 2022-10-20 | 13.75 | 3842 | 13 | 19 | 0 | 0.49% | 9.86% | 0.41% | 305 | 53.27% | 0.16% | 0.63% | 4.27% |
| 2022-10-19 | 14.05 | 3829 | -92 | 19 | 0 | 0.5% | 9.82% | -2.39% | 199 | -22.43% | 0.1% | 0.81% | 4.27% |
| 2022-10-18 | 14.0 | 3921 | 12 | 19 | -8 | 0.48% | 10.06% | 0.3% | 257 | 22.92% | 0.13% | 0.76% | 4.29% |
| 2022-10-17 | 14.05 | 3909 | -3 | 27 | -5 | 0.69% | 10.03% | -0.1% | 209 | -18.05% | 0.11% | 0.78% | 4.31% |
| 2022-10-14 | 13.9 | 3912 | 42 | 32 | 2 | 0.82% | 10.04% | 1.11% | 255 | -62.04% | 0.13% | 0.72% | 4.83% |
| 2022-10-13 | 13.6 | 3870 | -61 | 30 | 0 | 0.78% | 9.93% | -1.49% | 673 | 560.83% | 0.34% | 0.66% | 4.96% |
| 2022-10-12 | 14.05 | 3931 | 4 | 30 | -1 | 0.76% | 10.08% | 0.1% | 101 | -65.5% | 0.05% | 0.42% | 4.75% |
| 2022-10-11 | 13.95 | 3927 | -24 | 31 | -7 | 0.79% | 10.07% | -0.69% | 295 | 219.71% | 0.15% | 0.5% | 4.88% |
| 2022-10-07 | 14.3 | 3951 | -12 | 38 | -1 | 0.96% | 10.14% | -0.29% | 92 | -28.09% | 0.05% | 0.48% | 5.0% |
| 2022-10-06 | 14.5 | 3963 | 26 | 39 | 1 | 0.98% | 10.17% | 0.69% | 128 | -34.3% | 0.07% | 0.81% | 5.22% |
| 2022-10-05 | 14.55 | 3937 | -7 | 38 | 1 | 0.97% | 10.1% | -0.2% | 195 | -28.85% | 0.1% | 1.28% | 5.45% |
| 2022-10-04 | 14.45 | 3944 | 18 | 37 | -1 | 0.94% | 10.12% | 0.5% | 274 | 8.51% | 0.14% | 1.69% | 5.82% |
| 2022-10-03 | 14.4 | 3926 | 17 | 38 | 0 | 0.97% | 10.07% | 0.4% | 253 | -65.67% | 0.13% | 1.71% | 6.5% |
| 2022-09-30 | 14.45 | 3909 | -4 | 38 | 6 | 0.97% | 10.03% | -0.1% | 737 | -30.12% | 0.38% | 2.21% | 6.91% |
| 2022-09-29 | 14.15 | 3913 | -77 | 32 | -16 | 0.82% | 10.04% | -1.95% | 1055 | 5.75% | 0.54% | 2.02% | 7.69% |
| 2022-09-28 | 13.5 | 3990 | -44 | 48 | -22 | 1.2% | 10.24% | -1.06% | 998 | 226.92% | 0.51% | 1.7% | 7.59% |
| 2022-09-27 | 14.4 | 4034 | -20 | 70 | -4 | 1.74% | 10.35% | -0.48% | 305 | -75.18% | 0.16% | 1.35% | 7.68% |
| 2022-09-26 | 14.1 | 4054 | -99 | 74 | -98 | 1.83% | 10.4% | -2.35% | 1230 | 240.34% | 0.63% | 1.31% | 8.3% |
| 2022-09-23 | 15.1 | 4153 | 11 | 172 | 1 | 4.14% | 10.65% | 0.19% | 361 | -15.43% | 0.18% | 0.84% | 9.29% |
| 2022-09-22 | 15.65 | 4142 | -68 | 171 | -29 | 4.13% | 10.63% | -1.57% | 427 | 33.82% | 0.22% | 1.28% | 12.24% |
| 2022-09-21 | 15.35 | 4210 | -54 | 200 | -1 | 4.75% | 10.8% | -1.28% | 319 | 40.66% | 0.16% | 1.32% | 12.68% |
| 2022-09-20 | 15.5 | 4264 | -38 | 201 | 1 | 4.71% | 10.94% | -0.91% | 227 | -25.2% | 0.12% | 1.29% | 13.56% |
| 2022-09-19 | 15.5 | 4302 | 21 | 200 | 1 | 4.65% | 11.04% | 0.55% | 303 | -75.3% | 0.15% | 1.35% | 15.0% |
| 2022-09-16 | 15.75 | 4281 | -217 | 199 | 70 | 4.65% | 10.98% | -4.85% | 1228 | 145.12% | 0.63% | 1.47% | 15.64% |
| 2022-09-15 | 16.0 | 4498 | 214 | 129 | -70 | 2.87% | 11.54% | 5.0% | 501 | 84.43% | 0.26% | 1.11% | 16.61% |
| 2022-09-14 | 15.8 | 4284 | -17 | 199 | 0 | 4.65% | 10.99% | -0.36% | 271 | -21.57% | 0.14% | 1.15% | 17.66% |
| 2022-09-13 | 15.8 | 4301 | -15 | 199 | -5 | 4.63% | 11.03% | -0.36% | 346 | -34.28% | 0.18% | 1.49% | 18.29% |
| 2022-09-12 | 15.6 | 4316 | -52 | 204 | 2 | 4.73% | 11.07% | -1.16% | 527 | -0.6% | 0.27% | 2.13% | 18.72% |
| 2022-09-08 | 15.9 | 4368 | 26 | 202 | -3 | 4.62% | 11.2% | 0.54% | 530 | -7.86% | 0.27% | 2.4% | 18.87% |
| 2022-09-07 | 15.85 | 4342 | -17 | 205 | 9 | 4.72% | 11.14% | -0.36% | 575 | -38.39% | 0.29% | 3.28% | 22.26% |
| 2022-09-06 | 15.5 | 4359 | -49 | 196 | 19 | 4.5% | 11.18% | -1.15% | 934 | -41.44% | 0.48% | 3.43% | 22.7% |
| 2022-09-05 | 15.9 | 4408 | -90 | 177 | 48 | 4.02% | 11.31% | -1.99% | 1596 | 50.9% | 0.81% | 3.55% | 23.21% |
| 2022-09-02 | 16.5 | 4498 | 71 | 129 | -2 | 2.87% | 11.54% | 1.58% | 1057 | -53.15% | 0.54% | 3.51% | 25.31% |
| 2022-09-01 | 16.65 | 4427 | -26 | 131 | 37 | 2.96% | 11.36% | -0.53% | 2257 | 160.01% | 1.15% | 4.59% | 28.78% |
| 2022-08-31 | 16.75 | 4453 | 10 | 94 | 1 | 2.11% | 11.42% | 0.18% | 868 | -25.85% | 0.44% | 6.58% | 32.45% |
| 2022-08-30 | 16.65 | 4443 | -153 | 93 | -2 | 2.09% | 11.4% | -3.31% | 1171 | -23.12% | 0.6% | 6.79% | 33.06% |
| 2022-08-29 | 15.9 | 4596 | 36 | 95 | -2 | 2.07% | 11.79% | 0.77% | 1523 | -51.96% | 0.78% | 7.23% | 32.58% |
| 2022-08-26 | 16.7 | 4560 | -97 | 97 | -1 | 2.13% | 11.7% | -2.09% | 3170 | -48.42% | 1.62% | 8.01% | 31.96% |
| 2022-08-25 | 16.55 | 4657 | -57 | 98 | -1 | 2.1% | 11.95% | -1.16% | 6147 | 376.57% | 3.14% | 7.18% | 30.81% |
| 2022-08-24 | 16.5 | 4714 | -116 | 99 | -5 | 2.1% | 12.09% | -2.42% | 1289 | -36.51% | 0.66% | 5.65% | 27.79% |
| 2022-08-23 | 15.7 | 4830 | -35 | 104 | 11 | 2.15% | 12.39% | -0.72% | 2031 | -33.54% | 1.04% | 6.3% | 27.18% |
| 2022-08-22 | 16.5 | 4865 | -41 | 93 | 1 | 1.91% | 12.48% | -0.79% | 3056 | 97.53% | 1.56% | 6.02% | 26.18% |
| 2022-08-19 | 16.35 | 4906 | -273 | 92 | -2 | 1.88% | 12.58% | -5.34% | 1547 | -50.69% | 0.79% | 5.07% | 24.66% |
| 2022-08-18 | 16.3 | 5179 | 267 | 94 | -12 | 1.82% | 13.29% | 5.48% | 3137 | 22.52% | 1.6% | 4.7% | 23.97% |
| 2022-08-17 | 16.45 | 4912 | -152 | 106 | 22 | 2.16% | 12.6% | -3.0% | 2561 | 71.13% | 1.31% | 6.76% | 22.49% |
| 2022-08-16 | 15.7 | 5064 | 22 | 84 | -2 | 1.66% | 12.99% | 0.46% | 1496 | 25.17% | 0.76% | 6.19% | 21.28% |
| 2022-08-15 | 15.7 | 5042 | -17 | 86 | -25 | 1.71% | 12.93% | -0.39% | 1195 | 46.36% | 0.61% | 6.41% | 20.7% |
| 2022-08-12 | 15.45 | 5059 | -3 | 111 | 3 | 2.19% | 12.98% | -0.08% | 816 | -88.62% | 0.42% | 8.72% | 20.21% |
| 2022-08-11 | 15.45 | 5062 | 283 | 108 | 33 | 2.13% | 12.99% | 5.95% | 7178 | 399.23% | 3.66% | 12.31% | 19.89% |
| 2022-08-10 | 15.75 | 4779 | 7 | 75 | 19 | 1.57% | 12.26% | 0.16% | 1437 | -25.12% | 0.73% | 13.46% | 16.31% |
| 2022-08-09 | 15.8 | 4772 | -53 | 56 | -3 | 1.17% | 12.24% | -1.13% | 1920 | -66.43% | 0.98% | 13.78% | 15.75% |
| 2022-08-08 | 15.6 | 4825 | -366 | 59 | -14 | 1.22% | 12.38% | -7.06% | 5719 | -27.22% | 2.92% | 12.92% | 14.92% |
| 2022-08-05 | 16.3 | 5191 | 477 | 73 | 48 | 1.41% | 13.32% | 10.17% | 7857 | -16.7% | 4.01% | 10.16% | 12.18% |
| 2022-08-04 | 14.85 | 4714 | 162 | 25 | 3 | 0.53% | 12.09% | 3.51% | 9432 | 357.24% | 4.82% | 6.61% | 8.32% |
| 2022-08-03 | 15.2 | 4552 | -96 | 22 | 7 | 0.48% | 11.68% | -2.01% | 2063 | 779.66% | 1.05% | 1.92% | 3.64% |
| 2022-08-02 | 13.85 | 4648 | 18 | 15 | 3 | 0.32% | 11.92% | 0.34% | 234 | -23.37% | 0.12% | 0.91% | 2.87% |
| 2022-08-01 | 14.15 | 4630 | -51 | 12 | 0 | 0.26% | 11.88% | -1.08% | 306 | -66.68% | 0.16% | 0.83% | 2.99% |
| 2022-07-29 | 14.2 | 4681 | -47 | 12 | 3 | 0.26% | 12.01% | -0.99% | 918 | 294.77% | 0.47% | 0.72% | 3.03% |
| 2022-07-28 | 13.45 | 4728 | 36 | 9 | 0 | 0.19% | 12.13% | 0.75% | 232 | 156.26% | 0.12% | 0.35% | 2.8% |
| 2022-07-27 | 13.35 | 4692 | -19 | 9 | 0 | 0.19% | 12.04% | -0.33% | 90 | 20.05% | 0.05% | 0.35% | 2.91% |
| 2022-07-26 | 13.35 | 4711 | -3 | 9 | 0 | 0.19% | 12.08% | -0.08% | 75 | -11.72% | 0.04% | 0.41% | 3.0% |
| 2022-07-25 | 13.4 | 4714 | -6 | 9 | 0 | 0.19% | 12.09% | -0.17% | 85 | -57.7% | 0.04% | 0.55% | 3.08% |
| 2022-07-22 | 13.45 | 4720 | -60 | 9 | 9 | 0.19% | 12.11% | -1.22% | 202 | -10.45% | 0.1% | 0.62% | 3.16% |
| 2022-07-21 | 13.6 | 4780 | -31 | 0 | -9 | 0 | 12.26% | -0.65% | 226 | 10.65% | 0.12% | 0.61% | 3.16% |
| 2022-07-20 | 13.45 | 4811 | 2 | 9 | -1 | 0.19% | 12.34% | 0.0% | 204 | -41.89% | 0.1% | 0.59% | 3.27% |
| 2022-07-19 | 13.6 | 4809 | -9 | 10 | 0 | 0.21% | 12.34% | -0.16% | 351 | 52.35% | 0.18% | 0.66% | 3.4% |
| 2022-07-18 | 13.4 | 4818 | -39 | 10 | -1 | 0.21% | 12.36% | -0.8% | 230 | 21.74% | 0.12% | 0.63% | 3.48% |
| 2022-07-15 | 13.4 | 4857 | -5 | 11 | 0 | 0.23% | 12.46% | -0.08% | 189 | 11.27% | 0.1% | 0.68% | 3.71% |
| 2022-07-14 | 13.35 | 4862 | -6 | 11 | 0 | 0.23% | 12.47% | -0.16% | 170 | -50.37% | 0.09% | 0.74% | 4.02% |
| 2022-07-13 | 13.4 | 4868 | 16 | 11 | -2 | 0.23% | 12.49% | 0.32% | 343 | 14.36% | 0.18% | 0.79% | 4.28% |
| 2022-07-12 | 12.85 | 4852 | -35 | 13 | 2 | 0.27% | 12.45% | -0.72% | 300 | -9.92% | 0.15% | 0.9% | 4.42% |
| 2022-07-11 | 13.2 | 4887 | -37 | 11 | -1 | 0.23% | 12.54% | -0.71% | 333 | 7.9% | 0.17% | 0.99% | 4.72% |
| 2022-07-08 | 13.05 | 4924 | 42 | 12 | -2 | 0.24% | 12.63% | 0.88% | 309 | 18.58% | 0.16% | 1.01% | 5.52% |
| 2022-07-07 | 12.95 | 4882 | -43 | 14 | -5 | 0.29% | 12.52% | -0.87% | 260 | -52.9% | 0.13% | 1.1% | 6.64% |
| 2022-07-06 | 12.6 | 4925 | -217 | 19 | 5 | 0.39% | 12.63% | -4.25% | 553 | 15.07% | 0.28% | 1.18% | 9.23% |
| 2022-07-05 | 13.0 | 5142 | -124 | 14 | -6 | 0.27% | 13.19% | -2.37% | 480 | 28.33% | 0.25% | 1.04% | 9.36% |
| 2022-07-04 | 12.9 | 5266 | -11 | 20 | 3 | 0.38% | 13.51% | -0.22% | 374 | -21.3% | 0.19% | 0.92% | 9.36% |
| 2022-07-01 | 13.0 | 5277 | -18 | 17 | 0 | 0.32% | 13.54% | -0.29% | 476 | 9.0% | 0.24% | 0.85% | 9.5% |
| 2022-06-30 | 13.35 | 5295 | -9 | 17 | 5 | 0.32% | 13.58% | -0.22% | 436 | 58.4% | 0.22% | 0.71% | 9.84% |
| 2022-06-29 | 13.55 | 5304 | 50 | 12 | 0 | 0.23% | 13.61% | 0.96% | 275 | 19.04% | 0.14% | 0.71% | 10.82% |
| 2022-06-28 | 13.85 | 5254 | 53 | 12 | 0 | 0.23% | 13.48% | 1.05% | 231 | -6.25% | 0.12% | 0.8% | 12.05% |
| 2022-06-27 | 14.0 | 5201 | -4 | 12 | 0 | 0.23% | 13.34% | -0.07% | 247 | 26.78% | 0.13% | 0.94% | 12.72% |
| 2022-06-24 | 13.75 | 5205 | -51 | 12 | -1 | 0.23% | 13.35% | -0.96% | 194 | -55.9% | 0.1% | 1.16% | 16.08% |
| 2022-06-23 | 13.6 | 5256 | -170 | 13 | -11 | 0.25% | 13.48% | -3.16% | 441 | -4.11% | 0.23% | 1.47% | 20.02% |
| 2022-06-22 | 13.75 | 5426 | -43 | 24 | -3 | 0.44% | 13.92% | -0.78% | 460 | -7.86% | 0.24% | 1.6% | 26.54% |
| 2022-06-21 | 14.05 | 5469 | -100 | 27 | -13 | 0.49% | 14.03% | -1.82% | 500 | -26.67% | 0.26% | 1.67% | 39.16% |
| 2022-06-20 | 13.4 | 5569 | 3 | 40 | -13 | 0.72% | 14.29% | 0.07% | 682 | -14.26% | 0.35% | 1.87% | 44.63% |
| 2022-06-17 | 13.9 | 5566 | -74 | 53 | -7 | 0.95% | 14.28% | -1.31% | 795 | 14.31% | 0.41% | 2.5% | 45.62% |
| 2022-06-16 | 14.0 | 5640 | -79 | 60 | 1 | 1.06% | 14.47% | -1.36% | 695 | 16.09% | 0.36% | 3.37% | 45.25% |
| 2022-06-15 | 14.25 | 5719 | -2 | 59 | 1 | 1.03% | 14.67% | -0.07% | 599 | -32.98% | 0.31% | 5.74% | 44.94% |
| 2022-06-14 | 14.15 | 5721 | -63 | 58 | -8 | 1.01% | 14.68% | -1.08% | 894 | -53.01% | 0.46% | 5.84% | 44.67% |
| 2022-06-13 | 14.3 | 5784 | -171 | 66 | 3 | 1.14% | 14.84% | -2.88% | 1903 | -24.14% | 0.97% | 5.63% | 44.28% |
| 2022-06-10 | 15.1 | 5955 | -234 | 63 | 3 | 1.06% | 15.28% | -3.78% | 2509 | -52.98% | 1.28% | 4.99% | 43.39% |
| 2022-06-09 | 15.95 | 6189 | 256 | 60 | 2 | 0.97% | 15.88% | 4.34% | 5336 | 568.88% | 2.72% | 4.29% | 42.18% |
| 2022-06-08 | 14.9 | 5933 | -5 | 58 | 1 | 0.98% | 15.22% | -0.07% | 797 | 64.78% | 0.41% | 2.77% | 39.5% |
| 2022-06-07 | 14.6 | 5938 | 5 | 57 | 4 | 0.96% | 15.23% | 0.07% | 484 | -24.94% | 0.25% | 3.73% | 39.16% |
| 2022-06-06 | 14.7 | 5933 | 22 | 53 | -3 | 0.89% | 15.22% | 0.4% | 645 | -43.37% | 0.33% | 4.28% | 38.98% |
| 2022-06-02 | 14.65 | 5911 | -137 | 56 | -26 | 0.95% | 15.16% | -2.26% | 1138 | -51.6% | 0.58% | 7.43% | 38.68% |
| 2022-06-01 | 14.8 | 6048 | 142 | 82 | 35 | 1.36% | 15.51% | 2.38% | 2352 | -12.67% | 1.2% | 10.89% | 38.14% |
| 2022-05-31 | 15.35 | 5906 | 7 | 47 | -8 | 0.8% | 15.15% | 0.13% | 2694 | 73.36% | 1.38% | 16.44% | 36.96% |
| 2022-05-30 | 15.15 | 5899 | 125 | 55 | -71 | 0.93% | 15.13% | 2.16% | 1554 | -77.22% | 0.79% | 27.91% | 35.6% |
| 2022-05-27 | 14.95 | 5774 | -10 | 126 | -35 | 2.18% | 14.81% | -0.2% | 6822 | -13.77% | 3.48% | 32.85% | 43.77% |
| 2022-05-26 | 15.1 | 5784 | -123 | 161 | 67 | 2.78% | 14.84% | -2.05% | 7912 | -40.15% | 4.04% | 30.7% | 39.46% |
| 2022-05-25 | 15.45 | 5907 | 229 | 94 | -43 | 1.59% | 15.15% | 3.98% | 13219 | -47.49% | 6.75% | 26.7% | 34.53% |
| 2022-05-24 | 15.4 | 5678 | 612 | 137 | -123 | 2.41% | 14.57% | 12.08% | 25173 | 124.38% | 12.85% | 20.0% | 26.18% |
| 2022-05-23 | 16.3 | 5066 | 420 | 260 | 247 | 5.13% | 13.0% | 9.06% | 11219 | 328.92% | 5.73% | 7.19% | 10.18% |
| 2022-05-20 | 14.85 | 4646 | 251 | 13 | 7 | 0.28% | 11.92% | 5.77% | 2615 | 3683.26% | 1.34% | 1.53% | 3.09% |
| 2022-05-19 | 13.5 | 4395 | 1 | 6 | 0 | 0.14% | 11.27% | 0.0% | 69 | -32.55% | 0.04% | 0.26% | 1.47% |
| 2022-05-18 | 13.55 | 4394 | 12 | 6 | 0 | 0.14% | 11.27% | 0.27% | 102 | 45.74% | 0.05% | 0.3% | 1.57% |
| 2022-05-17 | 13.6 | 4382 | -5 | 6 | 0 | 0.14% | 11.24% | -0.09% | 70 | -46.86% | 0.04% | 0.3% | 1.66% |
| 2022-05-16 | 13.6 | 4387 | 14 | 6 | 0 | 0.14% | 11.25% | 0.27% | 132 | -8.61% | 0.07% | 0.33% | 1.69% |
| 2022-05-13 | 13.6 | 4373 | 23 | 6 | 0 | 0.14% | 11.22% | 0.54% | 144 | 2.74% | 0.07% | 0.33% | 1.67% |
| 2022-05-12 | 13.4 | 4350 | -5 | 6 | 0 | 0.14% | 11.16% | -0.09% | 140 | 57.2% | 0.07% | 0.28% | 1.69% |
| 2022-05-11 | 13.4 | 4355 | -5 | 6 | -1 | 0.14% | 11.17% | -0.09% | 89 | -32.8% | 0.05% | 0.25% | 1.72% |
| 2022-05-10 | 13.25 | 4360 | 22 | 7 | -1 | 0.16% | 11.18% | 0.45% | 133 | -0.18% | 0.07% | 0.22% | 1.77% |
| 2022-05-09 | 13.2 | 4338 | -17 | 8 | 1 | 0.18% | 11.13% | -0.36% | 133 | 127.38% | 0.07% | 0.17% | 1.82% |
| 2022-05-06 | 13.25 | 4355 | -1 | 7 | 0 | 0.16% | 11.17% | 0.0% | 58 | -22.29% | 0.03% | 0.17% | 1.79% |
| 2022-05-05 | 13.4 | 4356 | 19 | 7 | 0 | 0.16% | 11.17% | 0.36% | 75 | 110.95% | 0.04% | 0.19% | 1.85% |
| 2022-05-04 | 13.35 | 4337 | -4 | 7 | 0 | 0.16% | 11.13% | -0.09% | 35 | 21.48% | 0.02% | 0.29% | 1.85% |
| 2022-05-03 | 13.4 | 4341 | 0 | 7 | 0 | 0.16% | 11.14% | 0.0% | 29 | -54.32% | 0.02% | 0.4% | 1.85% |
| 2022-04-29 | 13.4 | 4341 | -1 | 7 | 0 | 0.16% | 11.14% | 0.0% | 64 | -34.26% | 0.04% | 0.53% | 1.88% |
| 2022-04-28 | 13.4 | 4342 | -2 | 7 | 0 | 0.16% | 11.14% | 0.0% | 98 | -55.3% | 0.06% | 0.59% | 1.92% |
| 2022-04-27 | 13.3 | 4344 | -2 | 7 | 1 | 0.16% | 11.14% | -0.09% | 219 | 3.01% | 0.14% | 0.58% | 1.96% |
| 2022-04-26 | 13.4 | 4346 | -7 | 6 | 0 | 0.14% | 11.15% | -0.18% | 213 | -4.56% | 0.14% | 0.59% | 1.91% |
| 2022-04-25 | 13.3 | 4353 | -14 | 6 | 6 | 0.14% | 11.17% | -0.27% | 223 | 38.93% | 0.14% | 0.61% | 1.82% |
| 2022-04-22 | 13.45 | 4367 | 7 | 0 | 0 | 0.0% | 11.2% | 0.18% | 161 | 82.41% | 0.1% | 0.53% | 1.76% |
| 2022-04-21 | 13.45 | 4360 | 15 | 0 | 0 | 0.0% | 11.18% | 0.27% | 88 | -62.3% | 0.06% | 0.5% | 1.74% |
| 2022-04-20 | 13.4 | 4345 | 11 | 0 | 0 | 0.0% | 11.15% | 0.27% | 234 | -1.91% | 0.15% | 0.56% | 1.76% |
| 2022-04-19 | 13.4 | 4334 | -12 | 0 | 0 | 0.0% | 11.12% | -0.27% | 238 | 116.62% | 0.15% | 0.53% | 1.7% |
| 2022-04-18 | 13.35 | 4346 | 0 | 0 | 0 | 0.0% | 11.15% | 0.0% | 110 | 0.28% | 0.07% | 0.48% | 1.58% |
| 2022-04-15 | 13.3 | 4346 | 4 | 0 | 0 | 0.0% | 11.15% | 0.09% | 109 | -37.98% | 0.07% | 0.54% | 1.6% |
| 2022-04-14 | 13.35 | 4342 | -7 | 0 | 0 | 0.0% | 11.14% | -0.18% | 177 | -3.85% | 0.11% | 0.53% | 1.63% |
| 2022-04-13 | 13.35 | 4349 | -6 | 0 | 0 | 0.0% | 11.16% | -0.09% | 184 | 12.29% | 0.12% | 0.52% | 1.61% |
| 2022-04-12 | 13.25 | 4355 | 2 | 0 | 0 | 0.0% | 11.17% | 0.0% | 164 | -21.94% | 0.11% | 0.44% | 1.74% |
| 2022-04-11 | 13.2 | 4353 | -45 | 0 | -9 | 0.0% | 11.17% | -0.98% | 210 | 128.98% | 0.13% | 0.37% | 1.68% |
| 2022-04-08 | 13.4 | 4398 | -3 | 9 | 0 | 0.2% | 11.28% | -0.09% | 91 | -41.52% | 0.06% | 0.28% | 1.78% |
| 2022-04-07 | 13.2 | 4401 | -22 | 9 | 6 | 0.2% | 11.29% | -0.53% | 157 | 130.01% | 0.1% | 0.3% | 1.94% |
| 2022-04-06 | 13.35 | 4423 | 9 | 3 | 0 | 0.07% | 11.35% | 0.27% | 68 | 48.62% | 0.04% | 0.3% | 2.02% |
| 2022-04-01 | 13.4 | 4414 | -1 | 3 | 0 | 0.07% | 11.32% | -0.09% | 45 | -37.36% | 0.03% | 0.35% | 2.12% |
| 2022-03-31 | 13.35 | 4415 | 1 | 3 | 0 | 0.07% | 11.33% | 0.09% | 73 | -37.5% | 0.05% | 0.36% | 2.15% |
| 2022-03-30 | 13.4 | 4414 | -18 | 3 | 0 | 0.07% | 11.32% | -0.44% | 117 | -30.14% | 0.08% | 0.4% | 2.15% |
| 2022-03-29 | 13.25 | 4432 | -3 | 3 | 0 | 0.07% | 11.37% | -0.09% | 167 | 15.24% | 0.11% | 0.41% | 2.17% |
| 2022-03-28 | 13.25 | 4435 | 12 | 3 | 0 | 0.07% | 11.38% | 0.26% | 145 | 126.19% | 0.09% | 0.38% | 2.13% |
| 2022-03-25 | 13.35 | 4423 | -13 | 3 | 0 | 0.07% | 11.35% | -0.26% | 64 | -50.25% | 0.04% | 0.37% | 2.14% |
| 2022-03-24 | 13.4 | 4436 | -7 | 3 | 0 | 0.07% | 11.38% | -0.18% | 129 | -1.08% | 0.08% | 0.37% | 2.26% |
| 2022-03-23 | 13.3 | 4443 | 18 | 3 | 0 | 0.07% | 11.4% | 0.44% | 130 | 8.43% | 0.08% | 0.38% | 2.25% |
| 2022-03-22 | 13.3 | 4425 | 3 | 3 | -7 | 0.07% | 11.35% | 0.09% | 120 | -10.38% | 0.08% | 0.39% | 2.27% |
| 2022-03-21 | 13.3 | 4422 | 0 | 10 | 0 | 0.23% | 11.34% | 0.0% | 134 | 109.23% | 0.09% | 0.41% | 2.27% |
| 2022-03-18 | 13.3 | 4422 | 0 | 10 | 0 | 0.23% | 11.34% | 0.0% | 64 | -54.69% | 0.04% | 0.57% | 2.28% |
| 2022-03-17 | 13.4 | 4422 | -75 | 10 | 0 | 0.23% | 11.34% | -1.73% | 142 | -1.14% | 0.09% | 0.58% | 2.39% |
| 2022-03-16 | 13.15 | 4497 | -6 | 10 | 0 | 0.22% | 11.54% | -0.09% | 143 | -6.5% | 0.09% | 0.71% | 2.33% |
| 2022-03-15 | 13.1 | 4503 | 10 | 10 | 6 | 0.22% | 11.55% | 0.17% | 153 | -59.43% | 0.1% | 0.84% | 2.29% |
| 2022-03-14 | 13.25 | 4493 | 4 | 4 | 4 | 0.09% | 11.53% | 0.09% | 378 | 342.61% | 0.24% | 0.93% | 2.24% |
| 2022-03-11 | 13.3 | 4489 | -10 | 0 | 0 | 0.0% | 11.52% | -0.17% | 85 | -75.65% | 0.05% | 0.83% | 2.06% |
| 2022-03-10 | 13.35 | 4499 | 1 | 0 | -18 | 0.0% | 11.54% | 0.0% | 351 | 1.95% | 0.23% | 0.83% | 2.07% |
| 2022-03-09 | 12.9 | 4498 | 11 | 18 | -5 | 0.4% | 11.54% | 0.26% | 344 | 20.84% | 0.22% | 0.65% | 1.98% |
| 2022-03-08 | 12.85 | 4487 | -4 | 23 | 2 | 0.51% | 11.51% | -0.09% | 285 | 29.73% | 0.18% | 0.53% | 1.83% |
| 2022-03-07 | 13.25 | 4491 | -14 | 21 | 0 | 0.47% | 11.52% | -0.35% | 220 | 133.16% | 0.14% | 0.41% | 1.75% |
| 2022-03-04 | 13.55 | 4505 | 0 | 21 | 0 | 0.47% | 11.56% | 0.0% | 94 | 23.63% | 0.06% | 0.37% | 1.75% |
| 2022-03-03 | 13.7 | 4505 | 1 | 21 | 0 | 0.47% | 11.56% | 0.09% | 76 | -50.15% | 0.05% | 0.47% | 1.93% |
| 2022-03-02 | 13.6 | 4504 | 5 | 21 | 0 | 0.47% | 11.55% | 0.09% | 153 | 50.27% | 0.1% | 0.5% | 2.15% |
| 2022-03-01 | 13.7 | 4499 | -2 | 21 | 0 | 0.47% | 11.54% | -0.09% | 101 | -33.59% | 0.07% | 0.5% | 2.27% |
| 2022-02-25 | 13.5 | 4501 | 21 | 21 | -7 | 0.47% | 11.55% | 0.52% | 153 | -39.06% | 0.1% | 0.52% | 2.3% |
| 2022-02-24 | 13.3 | 4480 | -27 | 28 | 0 | 0.62% | 11.49% | -0.61% | 251 | 104.26% | 0.16% | 0.52% | 2.32% |
| 2022-02-23 | 13.7 | 4507 | 5 | 28 | 0 | 0.62% | 11.56% | 0.09% | 123 | -21.3% | 0.08% | 0.5% | 2.4% |
| 2022-02-22 | 13.75 | 4502 | -19 | 28 | -1 | 0.62% | 11.55% | -0.43% | 156 | 30.42% | 0.1% | 0.46% | 2.54% |
| 2022-02-21 | 14.05 | 4521 | 7 | 29 | -1 | 0.64% | 11.6% | 0.17% | 120 | -21.24% | 0.08% | 0.41% | 2.77% |
| 2022-02-18 | 14.05 | 4514 | -26 | 30 | 1 | 0.66% | 11.58% | -0.6% | 152 | -34.43% | 0.1% | 0.38% | 3.15% |
| 2022-02-17 | 14.0 | 4540 | 44 | 29 | 0 | 0.64% | 11.65% | 1.04% | 232 | 294.03% | 0.15% | 0.35% | 3.32% |
| 2022-02-16 | 13.85 | 4496 | -4 | 29 | 0 | 0.65% | 11.53% | -0.09% | 59 | -22.1% | 0.04% | 0.26% | 3.71% |
| 2022-02-15 | 13.85 | 4500 | 7 | 29 | 0 | 0.64% | 11.54% | 0.09% | 75 | -3.22% | 0.05% | 0.36% | 4.11% |
| 2022-02-14 | 13.85 | 4493 | -4 | 29 | 0 | 0.65% | 11.53% | -0.09% | 78 | -20.08% | 0.05% | 0.38% | 4.39% |
| 2022-02-11 | 13.85 | 4497 | 14 | 29 | 3 | 0.64% | 11.54% | 0.35% | 97 | -3.03% | 0.06% | 0.44% | 4.69% |
| 2022-02-10 | 13.9 | 4483 | -24 | 26 | 2 | 0.58% | 11.5% | -0.52% | 101 | -49.77% | 0.06% | 0.52% | 5.32% |
| 2022-02-09 | 14.05 | 4507 | -48 | 24 | 0 | 0.53% | 11.56% | -1.03% | 201 | 77.79% | 0.13% | 0.69% | 5.86% |
| 2022-02-08 | 13.8 | 4555 | 13 | 24 | -3 | 0.53% | 11.68% | 0.26% | 113 | -33.3% | 0.07% | 0.83% | 6.62% |
| 2022-02-07 | 13.75 | 4542 | 15 | 27 | -3 | 0.59% | 11.65% | 0.34% | 169 | -22.95% | 0.11% | 0.98% | 7.27% |
| 2022-01-26 | 13.4 | 4527 | -16 | 30 | 0 | 0.66% | 11.61% | -0.34% | 220 | -41.63% | 0.14% | 0.96% | 7.58% |
| 2022-01-25 | 13.25 | 4543 | -53 | 30 | 3 | 0.66% | 11.65% | -1.19% | 377 | -10.04% | 0.24% | 0.94% | 8.17% |
| 2022-01-24 | 13.5 | 4596 | 9 | 27 | 6 | 0.59% | 11.79% | 0.17% | 419 | 24.18% | 0.27% | 0.94% | 9.34% |
| 2022-01-21 | 13.8 | 4587 | -44 | 21 | 1 | 0.46% | 11.77% | -0.93% | 337 | 132.88% | 0.22% | 0.89% | 12.87% |
| 2022-01-20 | 14.1 | 4631 | 4 | 20 | 1 | 0.43% | 11.88% | 0.08% | 144 | -22.58% | 0.09% | 1.0% | 15.6% |
| 2022-01-19 | 14.25 | 4627 | 9 | 19 | 0 | 0.41% | 11.87% | 0.17% | 187 | -50.0% | 0.12% | 1.37% | 15.97% |
| 2022-01-18 | 14.0 | 4618 | -128 | 19 | 0 | 0.41% | 11.85% | -2.63% | 374 | 10.55% | 0.24% | 1.52% | 16.19% |
| 2022-01-17 | 14.2 | 4746 | 23 | 19 | 0 | 0.4% | 12.17% | 0.41% | 338 | -34.36% | 0.22% | 1.81% | 16.42% |
| 2022-01-14 | 13.9 | 4723 | -81 | 19 | 2 | 0.4% | 12.12% | -1.62% | 516 | -28.2% | 0.33% | 2.04% | 17.2% |
| 2022-01-13 | 14.0 | 4804 | -22 | 17 | -3 | 0.35% | 12.32% | -0.48% | 718 | 73.31% | 0.46% | 2.03% | 19.02% |
| 2022-01-12 | 14.6 | 4826 | -4 | 20 | 1 | 0.41% | 12.38% | -0.08% | 414 | -50.47% | 0.27% | 1.92% | 29.65% |
| 2022-01-11 | 14.75 | 4830 | -78 | 19 | -5 | 0.39% | 12.39% | -1.59% | 837 | 21.46% | 0.54% | 2.35% | 30.94% |
| 2022-01-10 | 15.4 | 4908 | 59 | 24 | 6 | 0.49% | 12.59% | 1.21% | 689 | 35.69% | 0.44% | 2.41% | 32.94% |
| 2022-01-07 | 14.9 | 4849 | 95 | 18 | 0 | 0.37% | 12.44% | 1.97% | 508 | -5.56% | 0.33% | 2.87% | 33.23% |
| 2022-01-06 | 14.9 | 4754 | -28 | 18 | 0 | 0.38% | 12.2% | -0.57% | 537 | -50.52% | 0.35% | 3.26% | 33.13% |
| 2022-01-05 | 14.95 | 4782 | -287 | 18 | -1 | 0.38% | 12.27% | -5.62% | 1087 | 16.05% | 0.7% | 3.33% | 32.9% |
| 2022-01-04 | 15.4 | 5069 | -67 | 19 | -7 | 0.37% | 13.0% | -1.29% | 936 | -32.92% | 0.6% | 3.36% | 32.52% |
| 2022-01-03 | 15.85 | 5136 | 88 | 26 | 3 | 0.51% | 13.17% | 1.7% | 1396 | 24.56% | 0.9% | 4.17% | 34.75% |
| 2021-12-30 | 15.45 | 5048 | 115 | 23 | 0 | 0.46% | 12.95% | 2.37% | 1121 | 70.92% | 0.72% | 7.08% | 33.95% |
| 2021-12-29 | 15.5 | 4933 | -31 | 23 | 0 | 0.47% | 12.65% | -0.63% | 655 | -42.18% | 0.42% | 9.31% | 33.45% |
| 2021-12-28 | 15.6 | 4964 | -22 | 23 | 0 | 0.46% | 12.73% | -0.47% | 1134 | -48.35% | 0.73% | 9.35% | 33.33% |
| 2021-12-27 | 15.6 | 4986 | -378 | 23 | -8 | 0.46% | 12.79% | -7.05% | 2196 | -62.98% | 1.41% | 8.96% | 32.83% |
| 2021-12-24 | 15.95 | 5364 | 504 | 31 | 12 | 0.58% | 13.76% | 10.34% | 5933 | 29.15% | 3.81% | 8.02% | 32.0% |
| 2021-12-23 | 15.35 | 4860 | 188 | 19 | -3 | 0.39% | 12.47% | 4.09% | 4594 | 545.83% | 2.95% | 5.21% | 28.57% |
| 2021-12-22 | 14.75 | 4672 | -5 | 22 | -1 | 0.47% | 11.98% | -0.17% | 711 | 33.26% | 0.46% | 4.42% | 25.72% |
| 2021-12-21 | 14.7 | 4677 | 13 | 23 | 0 | 0.49% | 12.0% | 0.33% | 533 | -27.29% | 0.34% | 15.06% | 25.32% |
| 2021-12-20 | 14.25 | 4664 | -99 | 23 | -8 | 0.49% | 11.96% | -2.13% | 734 | -52.72% | 0.47% | 16.27% | 25.09% |
| 2021-12-17 | 14.55 | 4763 | -62 | 31 | -45 | 0.65% | 12.22% | -1.29% | 1552 | -53.81% | 1.0% | 18.33% | 24.78% |
| 2021-12-16 | 14.7 | 4825 | 0 | 76 | 13 | 1.58% | 12.38% | 0.0% | 3361 | -80.56% | 2.16% | 18.07% | 23.87% |
| 2021-12-15 | 14.8 | 4825 | 628 | 63 | 42 | 1.31% | 12.38% | 14.95% | 17289 | 613.63% | 11.09% | 16.14% | 21.78% |
| 2021-12-14 | 14.7 | 4197 | -39 | 21 | 1 | 0.5% | 10.77% | -0.92% | 2422 | -38.69% | 1.55% | 5.17% | 10.76% |
| 2021-12-13 | 15.2 | 4236 | 385 | 20 | 7 | 0.47% | 10.87% | 10.02% | 3951 | 245.13% | 2.53% | 3.92% | 9.3% |
| 2021-12-10 | 14.0 | 3851 | 125 | 13 | 0 | 0.34% | 9.88% | 3.35% | 1144 | 218.19% | 0.73% | 4.22% | 6.85% |
| 2021-12-09 | 13.85 | 3726 | 1 | 13 | 0 | 0.35% | 9.56% | 0.0% | 359 | 106.7% | 0.23% | 3.59% | 6.14% |
| 2021-12-08 | 13.8 | 3725 | -12 | 13 | 0 | 0.35% | 9.56% | -0.31% | 174 | -64.33% | 0.11% | 3.57% | 6.03% |
| 2021-12-07 | 13.7 | 3737 | -33 | 13 | -47 | 0.35% | 9.59% | -0.83% | 487 | -88.95% | 0.31% | 3.77% | 6.06% |
| 2021-12-06 | 13.85 | 3770 | 68 | 60 | 48 | 1.59% | 9.67% | 1.79% | 4417 | 2715.81% | 2.83% | 3.68% | 5.87% |
| 2021-12-03 | 13.4 | 3702 | -34 | 12 | 0 | 0.32% | 9.5% | -0.84% | 156 | -53.22% | 0.1% | 1.43% | 3.15% |
| 2021-12-02 | 13.35 | 3736 | -55 | 12 | 0 | 0.32% | 9.58% | -1.44% | 335 | -29.66% | 0.22% | 1.7% | 3.54% |
| 2021-12-01 | 13.75 | 3791 | 6 | 12 | -1 | 0.32% | 9.72% | 0.1% | 476 | 36.54% | 0.31% | 1.58% | 3.47% |
| 2021-11-30 | 13.8 | 3785 | -18 | 13 | 1 | 0.34% | 9.71% | -0.51% | 349 | -61.48% | 0.22% | 1.33% | 3.25% |
| 2021-11-29 | 13.85 | 3803 | 123 | 12 | 0 | 0.32% | 9.76% | 3.39% | 906 | 55.7% | 0.58% | 1.22% | 3.13% |
| 2021-11-26 | 13.6 | 3680 | 1 | 12 | 0 | 0.33% | 9.44% | 0.0% | 582 | 309.94% | 0.37% | 0.79% | 2.64% |
| 2021-11-25 | 13.55 | 3679 | 13 | 12 | 0 | 0.33% | 9.44% | 0.43% | 142 | 59.45% | 0.09% | 0.51% | 2.5% |
| 2021-11-24 | 13.4 | 3666 | 1 | 12 | 0 | 0.33% | 9.4% | 0.0% | 89 | -51.3% | 0.06% | 0.49% | 2.53% |
| 2021-11-23 | 13.35 | 3665 | -39 | 12 | 0 | 0.33% | 9.4% | -1.05% | 182 | -24.51% | 0.12% | 0.5% | 2.58% |
| 2021-11-22 | 13.6 | 3704 | 33 | 12 | 0 | 0.32% | 9.5% | 0.85% | 242 | 77.13% | 0.16% | 0.48% | 2.61% |
| 2021-11-19 | 13.5 | 3671 | -2 | 12 | 0 | 0.33% | 9.42% | 0.0% | 136 | 21.51% | 0.09% | 0.41% | 2.6% |
| 2021-11-18 | 13.5 | 3673 | -2 | 12 | 0 | 0.33% | 9.42% | -0.11% | 112 | 12.69% | 0.07% | 0.34% | 2.64% |
| 2021-11-17 | 13.4 | 3675 | 0 | 12 | 0 | 0.33% | 9.43% | 0.0% | 99 | -33.27% | 0.06% | 0.39% | 2.63% |
| 2021-11-16 | 13.4 | 3675 | -2 | 12 | 0 | 0.33% | 9.43% | 0.0% | 149 | 11.44% | 0.1% | 0.47% | 2.68% |
| 2021-11-15 | 13.35 | 3677 | 3677 | 12 | 12 | 0.33% | 9.43% | N/A | 134 | 276.51% | 0.09% | 0.5% | 2.73% |
| 2021-11-13 | 12.75 | 0 | -3679 | 0 | -12 | 0 | N/A | N/A | 35 | -80.71% | 0.02% | 0.52% | 2.77% |
| 2021-11-12 | 13.4 | 3679 | 13 | 12 | 0 | 0.33% | 9.44% | 0.43% | 184 | -16.68% | 0.12% | 0.99% | 2.94% |
| 2021-11-11 | 13.35 | 3666 | 5 | 12 | 0 | 0.33% | 9.4% | 0.11% | 221 | 10.59% | 0.14% | 1.02% | 2.93% |
| 2021-11-10 | 13.7 | 3661 | 8 | 12 | 0 | 0.33% | 9.39% | 0.21% | 200 | 17.64% | 0.13% | 0.96% | 2.89% |
| 2021-11-09 | 13.75 | 3653 | 3 | 12 | 0 | 0.33% | 9.37% | 0.11% | 170 | -77.79% | 0.11% | 0.93% | 2.87% |
| 2021-11-08 | 13.9 | 3650 | 3650 | 12 | 12 | 0.33% | 9.36% | N/A | 768 | 240.36% | 0.49% | 0.92% | 2.8% |
| 2021-11-06 | 13.8 | 0 | -3595 | 0 | -10 | 0 | N/A | N/A | 225 | 75.65% | 0.14% | 0.66% | 2.37% |
| 2021-11-05 | 13.55 | 3595 | -5 | 10 | 0 | 0.28% | 9.22% | -0.11% | 128 | -19.06% | 0.08% | 0.64% | 2.31% |
| 2021-11-04 | 13.35 | 3600 | 24 | 10 | 0 | 0.28% | 9.23% | 0.65% | 158 | 4.56% | 0.1% | 0.66% | 2.25% |
| 2021-11-03 | 13.2 | 3576 | 5 | 10 | 0 | 0.28% | 9.17% | 0.11% | 151 | -57.94% | 0.1% | 0.71% | 2.17% |
| 2021-11-02 | 13.4 | 3571 | -83 | 10 | 0 | 0.28% | 9.16% | -2.24% | 360 | 87.73% | 0.23% | 0.75% | 2.09% |
| 2021-11-01 | 13.5 | 3654 | 3654 | 10 | 10 | 0.27% | 9.37% | N/A | 192 | 12.54% | 0.12% | 0.65% | 1.93% |
| 2021-10-30 | 12.8 | 0 | -3699 | 0 | -10 | 0 | N/A | N/A | 170 | -23.47% | 0.11% | 0.59% | 1.93% |
| 2021-10-29 | 13.5 | 3699 | -10 | 10 | 0 | 0.27% | 9.49% | -0.21% | 223 | -1.92% | 0.14% | 0.59% | 1.92% |
| 2021-10-28 | 13.45 | 3709 | 32 | 10 | -1 | 0.27% | 9.51% | 0.85% | 227 | 17.3% | 0.15% | 0.59% | 1.82% |
| 2021-10-27 | 13.4 | 3677 | 50 | 11 | 0 | 0.3% | 9.43% | 1.4% | 194 | 84.7% | 0.12% | 0.57% | 1.73% |
| 2021-10-26 | 13.45 | 3627 | 0 | 11 | 0 | 0.3% | 9.3% | 0.0% | 105 | -37.01% | 0.07% | 0.65% | 1.68% |
| 2021-10-25 | 13.35 | 3627 | 30 | 11 | -2 | 0.3% | 9.3% | 0.76% | 166 | -27.68% | 0.11% | 0.68% | 1.7% |
| 2021-10-22 | 13.35 | 3597 | 23 | 13 | 0 | 0.36% | 9.23% | 0.65% | 230 | 15.85% | 0.15% | 0.68% | 1.84% |
| 2021-10-21 | 13.15 | 3574 | 25 | 13 | 0 | 0.36% | 9.17% | 0.77% | 199 | -34.6% | 0.13% | 0.64% | 1.77% |
| 2021-10-20 | 13.15 | 3549 | 122 | 13 | 0 | 0.37% | 9.1% | 3.53% | 304 | 89.67% | 0.2% | 0.55% | 1.7% |
| 2021-10-19 | 12.9 | 3427 | 37 | 13 | 0 | 0.38% | 8.79% | 1.03% | 160 | -6.06% | 0.1% | 0.42% | 1.55% |
| 2021-10-18 | 12.8 | 3390 | -2 | 13 | 0 | 0.38% | 8.7% | 0.0% | 170 | 8.68% | 0.11% | 0.4% | 1.52% |
| 2021-10-15 | 12.7 | 3392 | 19 | 13 | 0 | 0.38% | 8.7% | 0.58% | 157 | 119.16% | 0.1% | 0.31% | 1.45% |
| 2021-10-14 | 12.6 | 3373 | 18 | 13 | 2 | 0.39% | 8.65% | 0.46% | 71 | -26.52% | 0.05% | 0.23% | 1.4% |
| 2021-10-13 | 12.5 | 3355 | 31 | 11 | -1 | 0.33% | 8.61% | 0.94% | 97 | -20.08% | 0.06% | 0.21% | 1.45% |
| 2021-10-12 | 12.55 | 3324 | 27 | 12 | 0 | 0.36% | 8.53% | 0.83% | 122 | 222.03% | 0.08% | 0.22% | 1.5% |
| 2021-10-08 | 12.5 | 3297 | -4 | 12 | 0 | 0.36% | 8.46% | -0.12% | 37 | 15.07% | 0.02% | 0.26% | 1.45% |
| 2021-10-07 | 12.6 | 3301 | 6 | 12 | 0 | 0.36% | 8.47% | 0.24% | 32 | -14.68% | 0.02% | 0.33% | 1.51% |
| 2021-10-06 | 12.4 | 3295 | 8 | 12 | 0 | 0.36% | 8.45% | 0.24% | 38 | -63.16% | 0.02% | 0.35% | 1.57% |
| 2021-10-05 | 12.45 | 3287 | -1 | 12 | 0 | 0.37% | 8.43% | 0.0% | 104 | -45.24% | 0.07% | 0.39% | 1.6% |
| 2021-10-04 | 12.45 | 3288 | -43 | 12 | 0 | 0.36% | 8.43% | -1.29% | 191 | 27.04% | 0.12% | 0.4% | 1.61% |
| 2021-10-01 | 12.75 | 3331 | -12 | 12 | 2 | 0.36% | 8.54% | -0.47% | 150 | 126.01% | 0.1% | 0.36% | 1.53% |
| 2021-09-30 | 12.9 | 3343 | 13 | 10 | 0 | 0.3% | 8.58% | 0.47% | 66 | -32.03% | 0.04% | 0.52% | 1.48% |
| 2021-09-29 | 12.95 | 3330 | 1 | 10 | 0 | 0.3% | 8.54% | 0.0% | 98 | -10.59% | 0.06% | 0.54% | 1.47% |
| 2021-09-28 | 13.15 | 3329 | 9 | 10 | 0 | 0.3% | 8.54% | 0.23% | 109 | -21.61% | 0.07% | 0.54% | 1.43% |
| 2021-09-27 | 13.2 | 3320 | 14 | 10 | 0 | 0.3% | 8.52% | 0.47% | 140 | -64.13% | 0.09% | 0.51% | 1.41% |
| 2021-09-24 | 13.05 | 3306 | -10 | 10 | 0 | 0.3% | 8.48% | -0.35% | 390 | 260.74% | 0.25% | 0.49% | 1.37% |
| 2021-09-23 | 12.8 | 3316 | 46 | 10 | 0 | 0.3% | 8.51% | 1.43% | 108 | 9.81% | 0.07% | 0.29% | 1.18% |
| 2021-09-22 | 12.65 | 3270 | -20 | 10 | 0 | 0.31% | 8.39% | -0.59% | 98 | 51.29% | 0.06% | 0.27% | 1.16% |
| 2021-09-17 | 12.75 | 3290 | 7 | 10 | 0 | 0.3% | 8.44% | 0.24% | 65 | -40.15% | 0.04% | 0.31% | 1.16% |
| 2021-09-16 | 12.7 | 3283 | 0 | 10 | 1 | 0.3% | 8.42% | 0.0% | 108 | 48.52% | 0.07% | 0.37% | 1.19% |
| 2021-09-15 | 12.7 | 3283 | 0 | 9 | 0 | 0.27% | 8.42% | 0.0% | 73 | 2.53% | 0.05% | 0.33% | 1.25% |
| 2021-09-14 | 12.7 | 3283 | 0 | 9 | 0 | 0.27% | 8.42% | 0.0% | 71 | -55.34% | 0.05% | 0.37% | 1.35% |
| 2021-09-13 | 12.7 | 3283 | -6 | 9 | 0 | 0.27% | 8.42% | -0.24% | 160 | -0.83% | 0.1% | 0.4% | 1.46% |
| 2021-09-10 | 12.3 | 3289 | -27 | 9 | -12 | 0.27% | 8.44% | -0.82% | 161 | 193.42% | 0.1% | 0.35% | 1.62% |
| 2021-09-09 | 12.2 | 3316 | 0 | 21 | 0 | 0.63% | 8.51% | 0.0% | 55 | -56.46% | 0.04% | 0.33% | 1.79% |
| 2021-09-08 | 12.2 | 3316 | -4 | 21 | 0 | 0.63% | 8.51% | -0.12% | 126 | 1.12% | 0.08% | 0.34% | 2.18% |
| 2021-09-07 | 12.3 | 3320 | -7 | 21 | 5 | 0.63% | 8.52% | -0.12% | 124 | 52.32% | 0.08% | 0.3% | 2.23% |
| 2021-09-06 | 12.4 | 3327 | -1 | 16 | 0 | 0.48% | 8.53% | -0.12% | 82 | -36.05% | 0.05% | 0.26% | 2.29% |
| 2021-09-03 | 12.55 | 3328 | -27 | 16 | 2 | 0.48% | 8.54% | -0.81% | 128 | 101.16% | 0.08% | 0.23% | 2.4% |
| 2021-09-02 | 12.55 | 3355 | 0 | 14 | 0 | 0.42% | 8.61% | 0.0% | 63 | -8.72% | 0.04% | 0.2% | 2.47% |
| 2021-09-01 | 12.7 | 3355 | -10 | 14 | 0 | 0.42% | 8.61% | -0.23% | 69 | 22.69% | 0.04% | 0.21% | 2.51% |
| 2021-08-31 | 12.7 | 3365 | 7 | 14 | 0 | 0.42% | 8.63% | 0.23% | 56 | 59.57% | 0.04% | 0.22% | 2.58% |
| 2021-08-30 | 12.75 | 3358 | 0 | 14 | 0 | 0.42% | 8.61% | 0.0% | 35 | -56.41% | 0.02% | 0.23% | 2.63% |
| 2021-08-27 | 12.75 | 3358 | -12 | 14 | 0 | 0.42% | 8.61% | -0.35% | 81 | 8.22% | 0.05% | 0.27% | 2.81% |
| 2021-08-26 | 12.55 | 3370 | -10 | 14 | 0 | 0.42% | 8.64% | -0.35% | 75 | -18.23% | 0.05% | 0.29% | 2.95% |
| 2021-08-25 | 12.75 | 3380 | -19 | 14 | 0 | 0.41% | 8.67% | -0.57% | 92 | 20.72% | 0.06% | 0.37% | 3.0% |
| 2021-08-24 | 12.55 | 3399 | 0 | 14 | 0 | 0.41% | 8.72% | 0.0% | 76 | -19.14% | 0.05% | 0.46% | 3.25% |
| 2021-08-23 | 12.6 | 3399 | -1 | 14 | 0 | 0.41% | 8.72% | 0.0% | 94 | -17.36% | 0.06% | 0.57% | 3.5% |
| 2021-08-20 | 12.3 | 3400 | 22 | 14 | 0 | 0.41% | 8.72% | 0.58% | 114 | -42.27% | 0.07% | 0.77% | 3.88% |
| 2021-08-19 | 12.25 | 3378 | -45 | 14 | -2 | 0.41% | 8.67% | -1.25% | 198 | -14.89% | 0.13% | 0.97% | 4.02% |
| 2021-08-18 | 12.5 | 3423 | 34 | 16 | -4 | 0.47% | 8.78% | 1.04% | 233 | -4.03% | 0.15% | 1.27% | 4.25% |
| 2021-08-17 | 12.15 | 3389 | -13 | 20 | -2 | 0.59% | 8.69% | -0.46% | 243 | -40.52% | 0.16% | 1.25% | 5.66% |
| 2021-08-16 | 12.35 | 3402 | -50 | 22 | 22 | 0.65% | 8.73% | -1.47% | 408 | -3.04% | 0.26% | 1.23% | 9.19% |
| 2021-08-13 | 13.0 | 3452 | 6 | 0 | 0 | 0.0% | 8.86% | 0.23% | 421 | -37.31% | 0.27% | 1.14% | 9.31% |
| 2021-08-12 | 13.0 | 3446 | -45 | 0 | 0 | 0.0% | 8.84% | -1.34% | 672 | 232.25% | 0.43% | 1.01% | 9.1% |
| 2021-08-11 | 13.25 | 3491 | 19 | 0 | 0 | 0.0% | 8.96% | 0.56% | 202 | -6.25% | 0.13% | 0.67% | 8.77% |
| 2021-08-10 | 13.55 | 3472 | -24 | 0 | -96 | 0.0% | 8.91% | -0.67% | 215 | -16.91% | 0.14% | 0.65% | 8.8% |
| 2021-08-09 | 13.4 | 3496 | -4 | 96 | 5 | 2.75% | 8.97% | -0.11% | 259 | 15.11% | 0.17% | 0.6% | 8.92% |
| 2021-08-06 | 13.8 | 3500 | -8 | 91 | 0 | 2.6% | 8.98% | -0.22% | 225 | 61.69% | 0.14% | 0.63% | 8.87% |
| 2021-08-05 | 13.8 | 3508 | 8 | 91 | -6 | 2.59% | 9.0% | 0.22% | 139 | -20.58% | 0.09% | 0.69% | 8.85% |
| 2021-08-04 | 13.6 | 3500 | 9 | 97 | 0 | 2.77% | 8.98% | 0.22% | 175 | 34.12% | 0.11% | 0.69% | 8.99% |
| 2021-08-03 | 13.6 | 3491 | -41 | 97 | 0 | 2.78% | 8.96% | -1.1% | 131 | -58.05% | 0.08% | 0.89% | 9.09% |
| 2021-08-02 | 13.55 | 3532 | 53 | 97 | 1 | 2.75% | 9.06% | 1.57% | 312 | 0.39% | 0.2% | 1.1% | 9.11% |
| 2021-07-30 | 13.55 | 3479 | 30 | 96 | 1 | 2.76% | 8.92% | 0.79% | 311 | 105.27% | 0.2% | 1.35% | 9.08% |
| 2021-07-29 | 13.75 | 3449 | 10 | 95 | 2 | 2.75% | 8.85% | 0.34% | 151 | -68.45% | 0.1% | 1.36% | 9.11% |
| 2021-07-28 | 13.6 | 3439 | -95 | 93 | 0 | 2.7% | 8.82% | -2.76% | 480 | 2.98% | 0.31% | 1.62% | 9.56% |
| 2021-07-27 | 13.9 | 3534 | -87 | 93 | -24 | 2.63% | 9.07% | -2.37% | 466 | -32.32% | 0.3% | 2.87% | 12.96% |
| 2021-07-26 | 14.15 | 3621 | 34 | 117 | -1 | 3.23% | 9.29% | 0.98% | 689 | 107.3% | 0.44% | 6.26% | 12.84% |
| 2021-07-23 | 14.05 | 3587 | -4 | 118 | 0 | 3.29% | 9.2% | -0.11% | 332 | -39.47% | 0.21% | 6.2% | 12.51% |
| 2021-07-22 | 14.0 | 3591 | -87 | 118 | 0 | 3.29% | 9.21% | -2.33% | 549 | -77.46% | 0.35% | 6.05% | 12.49% |
| 2021-07-21 | 13.85 | 3678 | -117 | 118 | -36 | 3.21% | 9.43% | -3.18% | 2437 | -57.6% | 1.56% | 5.79% | 12.51% |
| 2021-07-20 | 14.55 | 3795 | 298 | 154 | 65 | 4.06% | 9.74% | 8.58% | 5748 | 871.25% | 3.69% | 4.39% | 11.09% |
| 2021-07-19 | 13.65 | 3497 | -20 | 89 | 0 | 2.55% | 8.97% | -0.55% | 591 | 494.78% | 0.38% | 0.95% | 7.7% |
| 2021-07-16 | 13.3 | 3517 | 30 | 89 | 0 | 2.53% | 9.02% | 0.89% | 99 | -34.22% | 0.06% | 0.69% | 7.53% |
| 2021-07-15 | 13.2 | 3487 | -4 | 89 | 0 | 2.55% | 8.94% | -0.22% | 151 | -39.69% | 0.1% | 0.75% | 7.63% |
| 2021-07-14 | 13.15 | 3491 | -23 | 89 | 75 | 2.55% | 8.96% | -0.55% | 250 | -36.38% | 0.16% | 0.88% | 7.68% |
| 2021-07-13 | 13.25 | 3514 | 8 | 14 | 0 | 0.4% | 9.01% | 0.22% | 394 | 116.1% | 0.25% | 0.94% | 7.63% |
| 2021-07-12 | 13.25 | 3506 | -14 | 14 | 0 | 0.4% | 8.99% | -0.44% | 182 | -5.25% | 0.12% | 0.8% | 7.57% |
| 2021-07-09 | 13.3 | 3520 | -29 | 14 | 0 | 0.4% | 9.03% | -0.77% | 192 | -46.36% | 0.12% | 0.84% | 7.53% |
| 2021-07-08 | 13.3 | 3549 | -42 | 14 | 0 | 0.39% | 9.1% | -1.19% | 359 | 6.13% | 0.23% | 0.95% | 7.48% |
| 2021-07-07 | 13.25 | 3591 | -23 | 14 | 0 | 0.39% | 9.21% | -0.65% | 338 | 99.79% | 0.22% | 1.27% | 7.31% |
| 2021-07-06 | 13.4 | 3614 | -1 | 14 | -39 | 0.39% | 9.27% | 0.0% | 169 | -32.85% | 0.11% | 4.76% | 7.2% |
| 2021-07-05 | 13.6 | 3615 | 12 | 53 | 0 | 1.47% | 9.27% | 0.32% | 252 | -30.44% | 0.16% | 4.83% | 7.22% |
| 2021-07-02 | 13.65 | 3603 | -7 | 53 | -12 | 1.47% | 9.24% | -0.22% | 362 | -57.8% | 0.23% | 4.78% | 7.22% |
| 2021-07-01 | 13.7 | 3610 | 25 | 65 | -35 | 1.8% | 9.26% | 0.65% | 859 | -85.11% | 0.55% | 4.74% | 7.13% |
| 2021-06-30 | 13.75 | 3585 | 202 | 100 | 97 | 2.79% | 9.2% | 5.99% | 5770 | 1869.32% | 3.7% | 4.56% | 6.77% |
| 2021-06-29 | 13.0 | 3383 | -20 | 3 | 0 | 0.09% | 8.68% | -0.57% | 293 | 73.73% | 0.19% | 1.01% | 3.17% |
| 2021-06-28 | 13.05 | 3403 | -16 | 3 | 0 | 0.09% | 8.73% | -0.46% | 168 | -42.57% | 0.11% | 1.11% | 3.11% |
| 2021-06-25 | 13.15 | 3419 | 2 | 3 | 0 | 0.09% | 8.77% | 0.0% | 293 | -49.94% | 0.19% | 1.22% | 3.14% |
| 2021-06-24 | 13.25 | 3417 | 18 | 3 | 0 | 0.09% | 8.77% | 0.57% | 586 | 159.28% | 0.38% | 1.19% | 3.03% |
| 2021-06-23 | 12.95 | 3399 | 9 | 3 | 0 | 0.09% | 8.72% | 0.23% | 226 | -50.57% | 0.15% | 0.97% | 2.7% |
| 2021-06-22 | 12.9 | 3390 | -72 | 3 | 0 | 0.09% | 8.7% | -2.03% | 457 | 36.53% | 0.29% | 0.93% | 2.74% |
| 2021-06-21 | 13.15 | 3462 | -11 | 3 | 0 | 0.09% | 8.88% | -0.34% | 335 | 30.81% | 0.22% | 0.83% | 2.77% |
| 2021-06-18 | 13.15 | 3473 | 23 | 3 | -26 | 0.09% | 8.91% | 0.68% | 256 | 10.4% | 0.16% | 0.69% | 2.79% |
| 2021-06-17 | 13.05 | 3450 | 10 | 29 | 0 | 0.84% | 8.85% | 0.34% | 232 | 41.28% | 0.15% | 0.6% | 2.72% |
| 2021-06-16 | 12.95 | 3440 | 4 | 29 | 0 | 0.84% | 8.82% | 0.11% | 164 | -46.33% | 0.11% | 0.51% | 2.77% |
| 2021-06-15 | 12.85 | 3436 | -115 | 29 | 0 | 0.84% | 8.81% | -3.29% | 306 | 180.57% | 0.2% | 0.51% | 3.03% |
| 2021-06-11 | 13.1 | 3551 | -9 | 29 | 0 | 0.82% | 9.11% | -0.22% | 109 | -14.17% | 0.07% | 0.44% | 3.55% |
| 2021-06-10 | 13.1 | 3560 | -11 | 29 | 0 | 0.81% | 9.13% | -0.33% | 127 | 37.26% | 0.08% | 0.53% | 3.9% |
| 2021-06-09 | 13.0 | 3571 | -6 | 29 | 0 | 0.81% | 9.16% | -0.22% | 92 | -40.64% | 0.06% | 0.6% | 4.4% |
| 2021-06-08 | 13.1 | 3577 | -42 | 29 | 0 | 0.81% | 9.18% | -1.08% | 156 | -22.44% | 0.1% | 0.73% | 5.94% |
| 2021-06-07 | 13.15 | 3619 | 12 | 29 | -4 | 0.8% | 9.28% | 0.32% | 201 | -21.23% | 0.13% | 0.73% | 6.44% |
| 2021-06-04 | 13.2 | 3607 | -50 | 33 | -2 | 0.91% | 9.25% | -1.39% | 255 | 12.44% | 0.16% | 0.73% | 6.64% |
| 2021-06-03 | 13.45 | 3657 | 4 | 35 | 0 | 0.96% | 9.38% | 0.11% | 227 | -22.6% | 0.15% | 0.71% | 6.93% |
| 2021-06-02 | 13.3 | 3653 | -10 | 35 | 0 | 0.96% | 9.37% | -0.32% | 293 | 76.93% | 0.19% | 0.63% | 7.29% |
| 2021-06-01 | 13.35 | 3663 | -5 | 35 | 0 | 0.96% | 9.4% | -0.11% | 165 | -13.63% | 0.11% | 0.49% | 7.47% |
| 2021-05-31 | 13.25 | 3668 | -1 | 35 | 0 | 0.95% | 9.41% | 0.0% | 191 | -13.31% | 0.12% | 0.57% | 8.38% |
| 2021-05-28 | 13.2 | 3669 | 3 | 35 | 0 | 0.95% | 9.41% | 0.11% | 221 | 89.46% | 0.14% | 0.77% | 9.31% |
| 2021-05-27 | 13.15 | 3666 | -35 | 35 | 0 | 0.95% | 9.4% | -0.95% | 116 | 69.42% | 0.07% | 0.87% | 10.45% |
| 2021-05-26 | 13.1 | 3701 | 0 | 35 | 0 | 0.95% | 9.49% | 0.0% | 68 | -76.6% | 0.04% | 0.88% | 12.09% |
| 2021-05-25 | 13.15 | 3701 | -29 | 35 | -52 | 0.95% | 9.49% | -0.84% | 294 | -41.17% | 0.19% | 1.04% | 13.02% |
| 2021-05-24 | 12.9 | 3730 | -6 | 87 | -4 | 2.33% | 9.57% | -0.1% | 501 | 35.73% | 0.32% | 1.21% | 13.78% |
| 2021-05-21 | 12.55 | 3736 | 61 | 91 | -4 | 2.44% | 9.58% | 1.59% | 369 | 166.84% | 0.24% | 1.61% | 13.91% |
| 2021-05-20 | 12.45 | 3675 | 5 | 95 | 0 | 2.59% | 9.43% | 0.21% | 138 | -56.96% | 0.09% | 1.8% | 15.71% |
| 2021-05-19 | 12.5 | 3670 | 7 | 95 | -3 | 2.59% | 9.41% | 0.11% | 321 | -42.51% | 0.21% | 2.29% | 16.88% |
| 2021-05-18 | 12.75 | 3663 | 5 | 98 | 3 | 2.68% | 9.4% | 0.21% | 559 | -49.91% | 0.36% | 3.68% | 17.24% |
| 2021-05-17 | 12.25 | 3658 | -236 | 95 | -1 | 2.6% | 9.38% | -6.11% | 1116 | 67.48% | 0.72% | 3.92% | 17.97% |
| 2021-05-14 | 12.7 | 3894 | -66 | 96 | 3 | 2.47% | 9.99% | -1.67% | 666 | -26.0% | 0.43% | 3.53% | 17.76% |
| 2021-05-13 | 12.75 | 3960 | -146 | 93 | -24 | 2.35% | 10.16% | -3.51% | 901 | -63.88% | 0.58% | 3.56% | 17.63% |
| 2021-05-12 | 13.0 | 4106 | -508 | 117 | 102 | 2.85% | 10.53% | -11.06% | 2494 | 167.65% | 1.6% | 3.49% | 18.61% |
| 2021-05-11 | 13.6 | 4614 | 103 | 15 | 4 | 0.33% | 11.84% | 2.33% | 931 | 82.8% | 0.6% | 2.26% | 19.55% |
| 2021-05-10 | 14.25 | 4511 | -50 | 11 | -8 | 0.24% | 11.57% | -1.11% | 509 | -28.86% | 0.33% | 2.67% | 19.89% |
| 2021-05-07 | 14.75 | 4561 | -42 | 19 | 4 | 0.42% | 11.7% | -0.93% | 716 | -9.51% | 0.46% | 3.4% | 21.32% |
| 2021-05-06 | 13.95 | 4603 | 29 | 15 | 0 | 0.33% | 11.81% | 0.68% | 791 | 39.6% | 0.51% | 4.22% | 24.15% |
| 2021-05-05 | 14.4 | 4574 | 31 | 15 | 10 | 0.33% | 11.73% | 0.69% | 567 | -64.16% | 0.36% | 5.43% | 24.36% |
| 2021-05-04 | 14.05 | 4543 | 28 | 5 | 0 | 0.11% | 11.65% | 0.6% | 1582 | -3.69% | 1.02% | 6.04% | 24.56% |
| 2021-05-03 | 14.7 | 4515 | 111 | 5 | 5 | 0.11% | 11.58% | 2.48% | 1643 | -17.66% | 1.05% | 5.97% | 24.15% |
| 2021-04-29 | 15.7 | 4404 | 215 | 0 | 0 | 0.0% | 11.3% | 5.12% | 1995 | -25.54% | 1.28% | 5.38% | 24.38% |
| 2021-04-28 | 16.1 | 4189 | -138 | 0 | 0 | 0.0% | 10.75% | -3.15% | 2680 | 77.37% | 1.72% | 6.13% | 23.92% |
| 2021-04-27 | 15.95 | 4327 | -48 | 0 | 0 | 0.0% | 11.1% | -1.07% | 1511 | 2.07% | 0.97% | 5.66% | 23.04% |
| 2021-04-26 | 16.2 | 4375 | 66 | 0 | 0 | 0.0% | 11.22% | 1.54% | 1480 | 107.44% | 0.95% | 5.27% | 22.37% |
| 2021-04-23 | 15.85 | 4309 | 2 | 0 | 0 | 0.0% | 11.05% | 0.0% | 713 | -77.44% | 0.46% | 5.4% | 21.69% |
| 2021-04-22 | 15.45 | 4307 | 48 | 0 | 0 | 0.0% | 11.05% | 1.1% | 3164 | 61.44% | 2.03% | 5.45% | 21.55% |
| 2021-04-21 | 16.05 | 4259 | 204 | 0 | 0 | 0.0% | 10.93% | 5.1% | 1960 | 119.89% | 1.26% | 3.72% | 20.07% |
| 2021-04-20 | 15.8 | 4055 | -106 | 0 | 0 | 0.0% | 10.4% | -2.53% | 891 | -47.34% | 0.57% | 4.02% | 21.53% |
| 2021-04-19 | 15.9 | 4161 | 55 | 0 | 0 | 0.0% | 10.67% | 1.33% | 1692 | 114.7% | 1.09% | 5.99% | 21.59% |
| 2021-04-16 | 15.6 | 4106 | -51 | 0 | 0 | 0.0% | 10.53% | -1.22% | 788 | 68.16% | 0.51% | 5.84% | 21.94% |
| 2021-04-15 | 15.45 | 4157 | -12 | 0 | 0 | 0.0% | 10.66% | -0.28% | 468 | -80.64% | 0.3% | 7.09% | 22.49% |
| 2021-04-14 | 15.45 | 4169 | -272 | 0 | -3 | 0.0% | 10.69% | -6.15% | 2421 | -38.85% | 1.55% | 10.08% | 22.84% |
| 2021-04-13 | 15.45 | 4441 | 31 | 3 | 3 | 0.07% | 11.39% | 0.71% | 3960 | 171.25% | 2.54% | 9.24% | 21.56% |
| 2021-04-12 | 15.65 | 4410 | 169 | 0 | 0 | 0.0% | 11.31% | 3.95% | 1460 | -46.87% | 0.94% | 7.27% | 19.3% |
| 2021-04-09 | 15.6 | 4241 | 170 | 0 | 0 | 0.0% | 10.88% | 4.21% | 2748 | -46.43% | 1.76% | 6.93% | 19.08% |
| 2021-04-08 | 15.9 | 4071 | 115 | 0 | 0 | 0.0% | 10.44% | 2.86% | 5129 | 362.26% | 3.29% | 6.45% | 17.64% |
| 2021-04-07 | 14.6 | 3956 | 111 | 0 | 0 | 0.0% | 10.15% | 2.94% | 1109 | 25.85% | 0.71% | 3.99% | 14.57% |
| 2021-04-06 | 14.5 | 3845 | -16 | 0 | 0 | 0.0% | 9.86% | -0.4% | 881 | -6.05% | 0.57% | 4.11% | 14.77% |
| 2021-04-01 | 14.2 | 3861 | -20 | 0 | 0 | 0.0% | 9.9% | -0.6% | 938 | -53.14% | 0.6% | 3.85% | 14.29% |
| 2021-03-31 | 14.4 | 3881 | 152 | 0 | 0 | 0.0% | 9.96% | 4.08% | 2002 | 55.1% | 1.28% | 3.51% | 13.99% |
| 2021-03-30 | 14.45 | 3729 | 33 | 0 | 0 | 0.0% | 9.57% | 0.95% | 1291 | -0.64% | 0.83% | 2.56% | 12.84% |
| 2021-03-29 | 14.35 | 3696 | 32 | 0 | 0 | 0.0% | 9.48% | 0.85% | 1299 | 178.35% | 0.83% | 2.27% | 12.28% |
| 2021-03-26 | 13.9 | 3664 | 16 | 0 | 0 | 0.0% | 9.4% | 0.43% | 466 | 11.82% | 0.3% | 4.16% | 11.8% |
| 2021-03-25 | 13.9 | 3648 | -3 | 0 | 0 | 0.0% | 9.36% | -0.11% | 417 | -17.81% | 0.27% | 4.48% | 11.75% |
| 2021-03-24 | 14.05 | 3651 | -9 | 0 | 0 | 0.0% | 9.37% | -0.21% | 508 | -40.06% | 0.33% | 5.65% | 11.73% |
| 2021-03-23 | 14.1 | 3660 | -87 | 0 | -3 | 0.0% | 9.39% | -2.29% | 847 | -80.05% | 0.54% | 6.39% | 11.69% |
| 2021-03-22 | 14.5 | 3747 | -25 | 3 | 3 | 0.08% | 9.61% | -0.72% | 4247 | 337.23% | 2.72% | 6.49% | 11.64% |
| 2021-03-19 | 14.05 | 3772 | -157 | 0 | 0 | 0.0% | 9.68% | -3.97% | 971 | -56.64% | 0.62% | 4.04% | 9.4% |
| 2021-03-18 | 14.35 | 3929 | -37 | 0 | 0 | 0.0% | 10.08% | -0.88% | 2240 | 35.92% | 1.44% | 3.7% | 9.14% |
| 2021-03-17 | 14.65 | 3966 | 333 | 0 | 0 | 0.0% | 10.17% | 9.12% | 1648 | 62.74% | 1.06% | 2.98% | 7.94% |
| 2021-03-16 | 14.1 | 3633 | -9 | 0 | 0 | 0.0% | 9.32% | -0.21% | 1012 | 134.08% | 0.65% | 2.24% | 7.24% |
| 2021-03-15 | 13.9 | 3642 | -31 | 0 | 0 | 0.0% | 9.34% | -0.85% | 432 | -0.79% | 0.28% | 1.82% | 6.73% |
| 2021-03-12 | 13.8 | 3673 | 0 | 0 | -1 | 0.0% | 9.42% | 0.0% | 436 | -60.71% | 0.28% | 2.45% | 6.59% |
| 2021-03-11 | 13.8 | 3673 | 30 | 1 | 1 | 0.03% | 9.42% | 0.75% | 1109 | 120.03% | 0.71% | 2.25% | 6.49% |
| 2021-03-10 | 13.9 | 3643 | 48 | 0 | 0 | 0.0% | 9.35% | 1.41% | 504 | 43.95% | 0.32% | 1.84% | 6.13% |
| 2021-03-09 | 14.2 | 3595 | 130 | 0 | 0 | 0 | 9.22% | 3.71% | 350 | -75.42% | 0.22% | 1.65% | 6.04% |
| 2021-03-08 | 14.25 | 3465 | -185 | 0 | 0 | 0.0% | 8.89% | -5.02% | 1425 | 1087.34% | 0.91% | 1.7% | 6.07% |
| 2021-03-05 | 14.1 | 3650 | 5 | 0 | 0 | 0.0% | 9.36% | 0.11% | 120 | -74.51% | 0.08% | 1.14% | 5.3% |
| 2021-03-04 | 14.1 | 3645 | -31 | 0 | 0 | 0.0% | 9.35% | -0.85% | 471 | 121.34% | 0.3% | 1.31% | 5.35% |
| 2021-03-03 | 14.0 | 3676 | -27 | 0 | 0 | 0.0% | 9.43% | -0.74% | 212 | -50.18% | 0.14% | 1.26% | 5.26% |
| 2021-03-02 | 14.05 | 3703 | 18 | 0 | 0 | 0.0% | 9.5% | 0.53% | 427 | -22.26% | 0.27% | 1.41% | 5.41% |
| 2021-02-26 | 14.25 | 3685 | 125 | 0 | 0 | 0.0% | 9.45% | 3.5% | 549 | 42.03% | 0.35% | 1.63% | 5.57% |
| 2021-02-25 | 14.15 | 3560 | 1 | 0 | -1 | 0.0% | 9.13% | 0.0% | 386 | 1.5% | 0.25% | 1.76% | 5.57% |
| 2021-02-24 | 14.1 | 3559 | -111 | 1 | 0 | 0.03% | 9.13% | -2.98% | 381 | -16.71% | 0.24% | 1.87% | 6.23% |
| 2021-02-23 | 14.2 | 3670 | -3 | 1 | 0 | 0.03% | 9.41% | -0.11% | 457 | -39.9% | 0.29% | 1.87% | 6.32% |
| 2021-02-22 | 14.25 | 3673 | -167 | 1 | 0 | 0.03% | 9.42% | -4.37% | 761 | 1.01% | 0.49% | 1.93% | 6.53% |
| 2021-02-19 | 14.2 | 3840 | -80 | 1 | 0 | 0.03% | 9.85% | -2.09% | 753 | 34.39% | 0.48% | 1.58% | 6.6% |
| 2021-02-18 | 13.8 | 3920 | 3 | 1 | 0 | 0.03% | 10.06% | 0.1% | 560 | 49.4% | 0.36% | 1.23% | 6.55% |
| 2021-02-17 | 13.3 | 3917 | 3917 | 1 | 1 | 0.03% | 10.05% | N/A | 375 | -33.06% | 0.24% | 1.05% | 6.9% |
| 2021-02-16 | 13.8 | 0 | -3939 | 0 | -1 | 0 | N/A | N/A | 560 | 168.53% | 0.36% | 1.16% | 7.34% |
| 2021-02-05 | 13.15 | 3939 | -39 | 1 | 0 | 0.03% | 10.1% | -0.98% | 208 | -3.09% | 0.13% | 1.05% | 7.61% |
| 2021-02-04 | 13.15 | 3978 | -45 | 1 | 0 | 0.03% | 10.2% | -1.16% | 215 | -22.92% | 0.14% | 1.17% | 13.38% |
| 2021-02-03 | 13.2 | 4023 | -25 | 1 | 0 | 0.02% | 10.32% | -0.58% | 279 | -48.84% | 0.18% | 1.17% | 14.95% |
| 2021-02-02 | 13.2 | 4048 | 3 | 1 | 0 | 0.02% | 10.38% | 0.0% | 546 | 44.39% | 0.35% | 1.12% | 21.04% |
| 2021-02-01 | 13.1 | 4045 | -35 | 1 | -1 | 0.02% | 10.38% | -0.86% | 378 | -4.37% | 0.24% | 0.97% | 26.94% |
| 2021-01-29 | 13.3 | 4080 | 18 | 2 | 0 | 0.05% | 10.47% | 0.48% | 395 | 75.46% | 0.25% | 1.02% | 28.19% |
| 2021-01-28 | 13.4 | 4062 | -2 | 2 | -2 | 0.05% | 10.42% | -0.1% | 225 | 16.3% | 0.14% | 1.2% | 28.77% |
| 2021-01-27 | 13.55 | 4064 | -2 | 4 | 0 | 0.1% | 10.43% | 0.0% | 194 | -40.31% | 0.12% | 1.41% | 29.21% |
| 2021-01-26 | 13.55 | 4066 | 42 | 4 | -5 | 0.1% | 10.43% | 1.07% | 325 | -26.87% | 0.21% | 2.19% | 30.15% |
| 2021-01-25 | 13.8 | 4024 | 15 | 9 | 5 | 0.22% | 10.32% | 0.39% | 444 | -34.25% | 0.29% | 2.32% | 32.26% |
| 2021-01-22 | 13.45 | 4009 | 104 | 4 | -12 | 0.1% | 10.28% | 2.59% | 675 | 21.35% | 0.43% | 2.53% | 33.74% |
| 2021-01-21 | 13.35 | 3905 | 53 | 16 | -10 | 0.41% | 10.02% | 1.42% | 556 | -60.52% | 0.36% | 2.66% | 48.08% |
| 2021-01-20 | 13.35 | 3852 | -159 | 26 | 0 | 0.67% | 9.88% | -3.98% | 1410 | 165.66% | 0.9% | 2.74% | 52.23% |
| 2021-01-19 | 14.25 | 4011 | 60 | 26 | 0 | 0.65% | 10.29% | 1.48% | 530 | -31.21% | 0.34% | 2.54% | 54.09% |
| 2021-01-18 | 14.2 | 3951 | -34 | 26 | 0 | 0.66% | 10.14% | -0.78% | 771 | -12.51% | 0.5% | 2.89% | 55.77% |
| 2021-01-15 | 14.2 | 3985 | -102 | 26 | -51 | 0.65% | 10.22% | -2.48% | 882 | 32.0% | 0.57% | 3.02% | 55.36% |
| 2021-01-14 | 14.6 | 4087 | 25 | 77 | 2 | 1.88% | 10.48% | 0.58% | 668 | -39.9% | 0.43% | 8.36% | 54.86% |
| 2021-01-13 | 14.35 | 4062 | 79 | 75 | 1 | 1.85% | 10.42% | 1.96% | 1112 | 4.57% | 0.71% | 9.63% | 54.57% |
| 2021-01-12 | 14.5 | 3983 | 61 | 74 | 33 | 1.86% | 10.22% | 1.59% | 1063 | 8.08% | 0.68% | 15.19% | 53.97% |
| 2021-01-11 | 15.0 | 3922 | 125 | 41 | 0 | 1.05% | 10.06% | 3.29% | 984 | -89.31% | 0.63% | 20.76% | 53.43% |
| 2021-01-08 | 15.0 | 3797 | -208 | 41 | -9 | 1.08% | 9.74% | -5.16% | 9203 | 247.17% | 5.9% | 21.62% | 53.1% |
| 2021-01-07 | 15.75 | 4005 | -116 | 50 | 4 | 1.25% | 10.27% | -2.84% | 2651 | -72.88% | 1.7% | 16.55% | 47.55% |
| 2021-01-06 | 15.95 | 4121 | -1411 | 46 | -37 | 1.12% | 10.57% | -25.51% | 9774 | 0.29% | 6.27% | 15.44% | 46.19% |
| 2021-01-05 | 17.2 | 5532 | 1742 | 83 | 41 | 1.5% | 14.19% | 45.99% | 9745 | 317.1% | 6.25% | 10.23% | 40.18% |
| 2021-01-04 | 15.65 | 3790 | -100 | 42 | 4 | 1.11% | 9.72% | -2.61% | 2336 | 81.02% | 1.5% | 6.29% | 34.38% |
| 2020-12-31 | 15.0 | 3890 | -19 | 38 | -47 | 0.98% | 9.98% | -0.5% | 1290 | 40.65% | 0.83% | 6.56% | 33.08% |
| 2020-12-30 | 15.25 | 3909 | -63 | 85 | 0 | 2.17% | 10.03% | -1.57% | 917 | -44.45% | 0.59% | 20.5% | 32.47% |
| 2020-12-29 | 15.6 | 3972 | 32 | 85 | -1 | 2.14% | 10.19% | 0.79% | 1652 | -54.31% | 1.06% | 24.43% | 32.08% |
| 2020-12-28 | 15.65 | 3940 | 105 | 86 | 24 | 2.18% | 10.11% | 2.74% | 3616 | 31.2% | 2.32% | 26.13% | 31.24% |
| 2020-12-25 | 15.0 | 3835 | -2 | 62 | -31 | 1.62% | 9.84% | 0.0% | 2756 | -88.03% | 1.77% | 25.83% | 29.08% |
| 2020-12-24 | 15.65 | 3837 | -409 | 93 | 12 | 2.42% | 9.84% | -9.64% | 23023 | 227.46% | 14.77% | 24.15% | 27.63% |
| 2020-12-23 | 15.05 | 4246 | 710 | 81 | 61 | 1.91% | 10.89% | 20.07% | 7031 | 63.3% | 4.51% | 9.45% | 13.04% |
| 2020-12-22 | 13.7 | 3536 | 453 | 20 | 3 | 0.57% | 9.07% | 14.66% | 4305 | 36.58% | 2.76% | 5.08% | 8.75% |
| 2020-12-21 | 13.15 | 3083 | -16 | 17 | 0 | 0.55% | 7.91% | -0.5% | 3152 | 2298.64% | 2.02% | 2.43% | 6.22% |
| 2020-12-18 | 13.2 | 3099 | -10 | 17 | 0 | 0.55% | 7.95% | -0.38% | 131 | 24.44% | 0.08% | 0.55% | 4.35% |
| 2020-12-17 | 13.3 | 3109 | -35 | 17 | 0 | 0.55% | 7.98% | -1.12% | 105 | -51.49% | 0.07% | 0.76% | 4.32% |
| 2020-12-16 | 13.3 | 3144 | 7 | 17 | 0 | 0.54% | 8.07% | 0.25% | 217 | 21.76% | 0.14% | 1.05% | 4.34% |
| 2020-12-15 | 13.15 | 3137 | -9 | 17 | 0 | 0.54% | 8.05% | -0.25% | 178 | -19.82% | 0.11% | 1.25% | 4.3% |
| 2020-12-14 | 13.35 | 3146 | 71 | 17 | 0 | 0.54% | 8.07% | 2.28% | 222 | -51.95% | 0.14% | 1.4% | 4.46% |
| 2020-12-11 | 13.4 | 3075 | 27 | 17 | 5 | 0.55% | 7.89% | 0.9% | 464 | -15.52% | 0.3% | 1.71% | 4.55% |
| 2020-12-10 | 13.6 | 3048 | -116 | 12 | 0 | 0.39% | 7.82% | -3.69% | 549 | 3.3% | 0.35% | 1.61% | 4.35% |
| 2020-12-09 | 13.8 | 3164 | 117 | 12 | 0 | 0.38% | 8.12% | 3.84% | 531 | 27.9% | 0.34% | 1.47% | 4.13% |
| 2020-12-08 | 13.65 | 3047 | -33 | 12 | 0 | 0.39% | 7.82% | -1.01% | 415 | -40.82% | 0.27% | 1.33% | 3.98% |
| 2020-12-07 | 13.55 | 3080 | 13 | 12 | 0 | 0.39% | 7.9% | 0.38% | 702 | 127.47% | 0.45% | 1.28% | 3.86% |
| 2020-12-04 | 13.5 | 3067 | -9 | 12 | 0 | 0.39% | 7.87% | -0.25% | 308 | -8.14% | 0.2% | 1.0% | 3.55% |
| 2020-12-03 | 13.4 | 3076 | 21 | 12 | 0 | 0.39% | 7.89% | 0.64% | 336 | 6.27% | 0.22% | 1.12% | 3.49% |
| 2020-12-02 | 13.5 | 3055 | 24 | 12 | 0 | 0.39% | 7.84% | 0.77% | 316 | -4.25% | 0.2% | 1.08% | 3.47% |
| 2020-12-01 | 13.4 | 3031 | 26 | 12 | 0 | 0.4% | 7.78% | 0.91% | 330 | 26.59% | 0.21% | 1.09% | 3.43% |
| 2020-11-30 | 13.4 | 3005 | 18 | 12 | 0 | 0.4% | 7.71% | 0.65% | 260 | -47.23% | 0.17% | 1.11% | 3.31% |
| 2020-11-27 | 13.4 | 2987 | 6 | 12 | 0 | 0.4% | 7.66% | 0.13% | 494 | 78.35% | 0.32% | 1.1% | 3.24% |
| 2020-11-26 | 13.25 | 2981 | -26 | 12 | 0 | 0.4% | 7.65% | -0.78% | 277 | -17.23% | 0.18% | 0.84% | 3.06% |
| 2020-11-25 | 13.15 | 3007 | 22 | 12 | 0 | 0.4% | 7.71% | 0.65% | 335 | -6.52% | 0.21% | 0.74% | 3.0% |
| 2020-11-24 | 13.15 | 2985 | 75 | 12 | 0 | 0.4% | 7.66% | 2.68% | 358 | 43.29% | 0.23% | 0.63% | 2.99% |
| 2020-11-23 | 13.0 | 2910 | 33 | 12 | 0 | 0.41% | 7.46% | 1.08% | 250 | 201.74% | 0.16% | 0.67% | 2.95% |
| 2020-11-20 | 13.0 | 2877 | -3 | 12 | 0 | 0.42% | 7.38% | -0.14% | 82 | -33.72% | 0.05% | 0.74% | 2.97% |
| 2020-11-19 | 13.0 | 2880 | -16 | 12 | -1 | 0.42% | 7.39% | -0.54% | 125 | -22.78% | 0.08% | 0.79% | 3.14% |
| 2020-11-18 | 13.0 | 2896 | 53 | 13 | 0 | 0.45% | 7.43% | 1.92% | 161 | -61.94% | 0.1% | 0.84% | 3.17% |
| 2020-11-17 | 12.95 | 2843 | 81 | 13 | -1 | 0.46% | 7.29% | 2.82% | 425 | 17.82% | 0.27% | 0.93% | 3.28% |
| 2020-11-16 | 13.0 | 2762 | -2 | 14 | 0 | 0.51% | 7.09% | 0.0% | 361 | 138.75% | 0.23% | 0.81% | 3.15% |
| 2020-11-13 | 12.85 | 2764 | -18 | 14 | 0 | 0.51% | 7.09% | -0.7% | 151 | -27.95% | 0.1% | 0.71% | 3.0% |
| 2020-11-12 | 12.8 | 2782 | -3 | 14 | -1 | 0.5% | 7.14% | 0.0% | 209 | -29.58% | 0.13% | 0.75% | 2.99% |
| 2020-11-11 | 12.8 | 2785 | -43 | 15 | 0 | 0.54% | 7.14% | -1.52% | 298 | 26.05% | 0.19% | 0.81% | 2.92% |
| 2020-11-10 | 12.85 | 2828 | -6 | 15 | 0 | 0.53% | 7.25% | -0.28% | 236 | 9.13% | 0.15% | 0.79% | 2.8% |
| 2020-11-09 | 12.85 | 2834 | -18 | 15 | 0 | 0.53% | 7.27% | -0.68% | 216 | 3.44% | 0.14% | 0.72% | 2.77% |
| 2020-11-06 | 12.9 | 2852 | 36 | 15 | 2 | 0.53% | 7.32% | 1.39% | 209 | -30.54% | 0.13% | 0.68% | 2.79% |
| 2020-11-05 | 12.9 | 2816 | 39 | 13 | 0 | 0.46% | 7.22% | 1.4% | 301 | 13.74% | 0.19% | 0.68% | 2.79% |
| 2020-11-04 | 12.6 | 2777 | -11 | 13 | 0 | 0.47% | 7.12% | -0.42% | 265 | 102.39% | 0.17% | 0.61% | 2.69% |
| 2020-11-03 | 12.4 | 2788 | 8 | 13 | 0 | 0.47% | 7.15% | 0.28% | 131 | -16.47% | 0.08% | 0.65% | 2.66% |
| 2020-11-02 | 12.3 | 2780 | -22 | 13 | 7 | 0.47% | 7.13% | -0.83% | 156 | -25.61% | 0.1% | 0.75% | 2.68% |
| 2020-10-30 | 12.35 | 2802 | -28 | 6 | 0 | 0.21% | 7.19% | -0.96% | 210 | 16.53% | 0.14% | 0.84% | 2.63% |
| 2020-10-29 | 12.45 | 2830 | -2 | 6 | 0 | 0.21% | 7.26% | 0.0% | 181 | -44.63% | 0.12% | 0.92% | 2.63% |
| 2020-10-28 | 12.55 | 2832 | -173 | 6 | 0 | 0.21% | 7.26% | -5.84% | 326 | 10.44% | 0.21% | 0.92% | 2.73% |
| 2020-10-27 | 12.85 | 3005 | 49 | 6 | 0 | 0.2% | 7.71% | 1.72% | 296 | 3.14% | 0.19% | 0.92% | 2.87% |
| 2020-10-26 | 12.8 | 2956 | -33 | 6 | 0 | 0.2% | 7.58% | -1.17% | 287 | -17.05% | 0.18% | 0.87% | 2.95% |
| 2020-10-23 | 12.5 | 2989 | 18 | 6 | 0 | 0.2% | 7.67% | 0.66% | 345 | 102.34% | 0.22% | 0.77% | 3.01% |
| 2020-10-22 | 12.6 | 2971 | 13 | 6 | 3 | 0.2% | 7.62% | 0.4% | 170 | -49.18% | 0.11% | 0.63% | 3.06% |
| 2020-10-21 | 12.6 | 2958 | -27 | 3 | 0 | 0.1% | 7.59% | -0.91% | 336 | 53.82% | 0.22% | 0.59% | 3.59% |
| 2020-10-20 | 12.75 | 2985 | -1 | 3 | 0 | 0.1% | 7.66% | 0.0% | 218 | 71.45% | 0.14% | 0.45% | 3.47% |
| 2020-10-19 | 12.65 | 2986 | 4 | 3 | 0 | 0.1% | 7.66% | 0.13% | 127 | -3.33% | 0.08% | 0.42% | 3.41% |
| 2020-10-16 | 12.65 | 2982 | -28 | 3 | 0 | 0.1% | 7.65% | -0.91% | 131 | 32.0% | 0.08% | 0.5% | 3.47% |
| 2020-10-15 | 12.7 | 3010 | -22 | 3 | 0 | 0.1% | 7.72% | -0.77% | 99 | -15.62% | 0.06% | 0.55% | 3.61% |
| 2020-10-14 | 12.8 | 3032 | 21 | 3 | 0 | 0.1% | 7.78% | 0.78% | 118 | -33.33% | 0.08% | 0.58% | 3.72% |
| 2020-10-13 | 12.6 | 3011 | 2 | 3 | 3 | 0.1% | 7.72% | 0.0% | 177 | -28.89% | 0.11% | 0.64% | 3.85% |
| 2020-10-12 | 12.7 | 3009 | -30 | 0 | 0 | 0.0% | 7.72% | -1.03% | 249 | 15.17% | 0.16% | 0.64% | 4.32% |
| 2020-10-08 | 12.95 | 3039 | 10 | 0 | 0 | 0.0% | 7.8% | 0.39% | 217 | 54.84% | 0.14% | 0.53% | 4.33% |
| 2020-10-07 | 12.95 | 3029 | 4 | 0 | 0 | 0.0% | 7.77% | 0.13% | 140 | -36.3% | 0.09% | 0.52% | 4.38% |
| 2020-10-06 | 13.0 | 3025 | 5 | 0 | 0 | 0.0% | 7.76% | 0.13% | 220 | 30.14% | 0.14% | 0.65% | 4.71% |
| 2020-10-05 | 12.9 | 3020 | 60 | 0 | 0 | 0.0% | 7.75% | 2.11% | 169 | 123.0% | 0.11% | 0.86% | 4.82% |
| 2020-09-30 | 12.9 | 2960 | 0 | 0 | 0 | 0.0% | 7.59% | 0.0% | 75 | -63.01% | 0.05% | 1.01% | 4.99% |
| 2020-09-29 | 12.85 | 2960 | -14 | 0 | 0 | 0.0% | 7.59% | -0.52% | 205 | -40.13% | 0.13% | 1.22% | 5.29% |
| 2020-09-28 | 13.05 | 2974 | -10 | 0 | 0 | 0.0% | 7.63% | -0.26% | 342 | -36.7% | 0.22% | 1.35% | N/A |
| 2020-09-25 | 12.7 | 2984 | -33 | 0 | -1 | 0.0% | 7.65% | -1.16% | 541 | 30.05% | 0.35% | 1.77% | N/A |
| 2020-09-24 | 13.05 | 3017 | -68 | 1 | -1 | 0.03% | 7.74% | -2.15% | 416 | 5.97% | 0.27% | 1.52% | N/A |
| 2020-09-23 | 13.5 | 3085 | 4 | 2 | 0 | 0.06% | 7.91% | 0.13% | 392 | -4.8% | 0.25% | 1.34% | N/A |
| 2020-09-22 | 13.75 | 3081 | 25 | 2 | 1 | 0.06% | 7.9% | 0.77% | 412 | -58.71% | 0.26% | 1.23% | N/A |
| 2020-09-21 | 14.1 | 3056 | 87 | 1 | 0 | 0.03% | 7.84% | 2.89% | 998 | 573.96% | 0.64% | 1.18% | N/A |
| 2020-09-18 | 13.75 | 2969 | -6 | 1 | 0 | 0.03% | 7.62% | -0.13% | 148 | 13.99% | 0.1% | 0.72% | N/A |
| 2020-09-17 | 13.65 | 2975 | -20 | 1 | 0 | 0.03% | 7.63% | -0.65% | 130 | -42.65% | 0.08% | 0.83% | N/A |
| 2020-09-16 | 13.7 | 2995 | 41 | 1 | 0 | 0.03% | 7.68% | 1.32% | 226 | -33.92% | 0.15% | 1.33% | N/A |
| 2020-09-15 | 13.6 | 2954 | -40 | 1 | 0 | 0.03% | 7.58% | -1.3% | 343 | 26.91% | 0.22% | 1.35% | N/A |
| 2020-09-14 | 13.6 | 2994 | -14 | 1 | 0 | 0.03% | 7.68% | -0.52% | 270 | -15.33% | 0.17% | 1.33% | N/A |
| 2020-09-11 | 13.55 | 3008 | -18 | 1 | -1 | 0.03% | 7.72% | -0.52% | 319 | -65.23% | 0.2% | 1.57% | N/A |
| 2020-09-10 | 13.8 | 3026 | -26 | 2 | 0 | 0.07% | 7.76% | -0.89% | 917 | 253.45% | 0.59% | 1.62% | N/A |
| 2020-09-09 | 13.9 | 3052 | -17 | 2 | 0 | 0.07% | 7.83% | -0.51% | 259 | -15.07% | 0.17% | 1.31% | N/A |
| 2020-09-08 | 13.85 | 3069 | -11 | 2 | -3 | 0.07% | 7.87% | -0.38% | 305 | -52.81% | 0.2% | 1.49% | N/A |
| 2020-09-07 | 13.8 | 3080 | -27 | 5 | 0 | 0.16% | 7.9% | -0.88% | 648 | 66.28% | 0.42% | N/A | N/A |
| 2020-09-04 | 13.85 | 3107 | -74 | 5 | 1 | 0.16% | 7.97% | -2.33% | 389 | -11.85% | 0.25% | N/A | N/A |
| 2020-09-03 | 13.95 | 3181 | -46 | 4 | 1 | 0.13% | 8.16% | -1.45% | 442 | -17.22% | 0.28% | N/A | N/A |
| 2020-09-02 | 13.95 | 3227 | -85 | 3 | -5 | 0.09% | 8.28% | -2.59% | 534 | -33.65% | 0.34% | N/A | N/A |
| 2020-09-01 | 13.9 | 3312 | -164 | 8 | -9 | 0.24% | 8.5% | -4.71% | 804 | -77.44% | N/A | N/A | N/A |
| 2020-08-31 | 14.15 | 3476 | 453 | 17 | 17 | 0.49% | 8.92% | 15.1% | 3567 | 417.39% | N/A | N/A | N/A |
| 2020-08-28 | 13.45 | 3023 | -50 | 0 | 0 | 0.0% | 7.75% | -1.65% | 689 | 61.88% | N/A | N/A | N/A |
| 2020-08-27 | 13.2 | 3073 | -43 | 0 | 0 | 0.0% | 7.88% | -1.38% | 426 | -32.94% | N/A | N/A | N/A |
| 2020-08-26 | 13.25 | 3116 | -78 | 0 | 0 | 0.0% | 7.99% | -2.44% | 635 | 39.03% | N/A | N/A | N/A |
| 2020-08-25 | 13.0 | 3194 | -176 | 0 | 0 | 0.0% | 8.19% | -5.21% | 456 | 74.26% | N/A | N/A | N/A |
| 2020-08-24 | 12.85 | 3370 | 89 | 0 | 0 | 0.0% | 8.64% | 2.61% | 262 | -47.24% | N/A | N/A | N/A |
| 2020-08-21 | 12.75 | 3281 | -32 | 0 | 0 | 0.0% | 8.42% | -0.94% | 496 | 8.38% | N/A | N/A | N/A |
| 2020-08-20 | 12.45 | 3313 | -66 | 0 | -1 | 0.0% | 8.5% | -1.96% | 458 | 90.28% | N/A | N/A | N/A |
| 2020-08-19 | 12.75 | 3379 | -16 | 1 | 0 | 0.03% | 8.67% | -0.46% | 241 | -4.78% | N/A | N/A | N/A |
| 2020-08-18 | 12.85 | 3395 | -13 | 1 | 0 | 0.03% | 8.71% | -0.34% | 253 | 12.8% | N/A | N/A | N/A |
| 2020-08-17 | 12.95 | 3408 | -37 | 1 | 0 | 0.03% | 8.74% | -1.13% | 224 | 12.59% | N/A | N/A | N/A |
| 2020-08-14 | 12.9 | 3445 | 6 | 1 | 0 | 0.03% | 8.84% | 0.23% | 199 | -62.68% | N/A | N/A | N/A |
| 2020-08-13 | 12.65 | 3439 | -259 | 1 | 0 | 0.03% | 8.82% | -7.06% | 534 | 198.32% | N/A | N/A | N/A |
| 2020-08-12 | 13.0 | 3698 | 7 | 1 | 0 | 0.03% | 9.49% | 0.21% | 179 | -55.52% | N/A | N/A | N/A |
| 2020-08-11 | 12.9 | 3691 | -33 | 1 | -64 | 0.03% | 9.47% | -0.84% | 402 | -89.02% | N/A | N/A | N/A |
| 2020-08-10 | 13.3 | 3724 | -40 | 65 | 64 | 1.75% | 9.55% | -1.14% | 3664 | 1486.37% | N/A | N/A | N/A |
| 2020-08-07 | 12.95 | 3764 | 6 | 1 | 0 | 0.03% | 9.66% | 0.21% | 231 | -60.65% | N/A | N/A | N/A |
| 2020-08-06 | 13.0 | 3758 | 75 | 1 | 0 | 0.03% | 9.64% | 2.01% | 587 | 129.72% | N/A | N/A | N/A |
| 2020-08-05 | 12.9 | 3683 | -20 | 1 | 0 | 0.03% | 9.45% | -0.53% | 255 | 8.81% | N/A | N/A | N/A |
| 2020-08-04 | 12.9 | 3703 | -7 | 1 | 0 | 0.03% | 9.5% | -0.21% | 234 | 64.06% | N/A | N/A | N/A |
| 2020-08-03 | 12.8 | 3710 | -12 | 1 | 0 | 0.03% | 9.52% | -0.31% | 143 | 31.32% | N/A | N/A | N/A |
| 2020-07-31 | 12.7 | 3722 | -24 | 1 | -3 | 0.03% | 9.55% | -0.62% | 109 | -58.56% | N/A | N/A | N/A |
| 2020-07-30 | 12.6 | 3746 | -84 | 4 | 0 | 0.11% | 9.61% | -2.14% | 263 | 19.82% | N/A | N/A | N/A |
| 2020-07-29 | 12.35 | 3830 | 7 | 4 | -2 | 0.1% | 9.82% | 0.1% | 219 | -32.77% | N/A | N/A | N/A |
| 2020-07-28 | 12.25 | 3823 | -14 | 6 | -4 | 0.16% | 9.81% | -0.3% | 326 | -10.56% | N/A | N/A | N/A |
| 2020-07-27 | 12.55 | 3837 | 38 | 10 | 0 | 0.26% | 9.84% | 0.92% | 365 | 18.85% | N/A | N/A | N/A |
| 2020-07-24 | 12.8 | 3799 | -5 | 10 | 0 | 0.26% | 9.75% | -0.1% | 307 | 108.79% | N/A | N/A | N/A |
| 2020-07-23 | 13.15 | 3804 | -48 | 10 | -14 | 0.26% | 9.76% | -1.21% | 147 | -85.34% | N/A | N/A | N/A |
| 2020-07-22 | 13.25 | 3852 | -57 | 24 | 14 | 0.62% | 9.88% | -1.5% | 1003 | 416.74% | N/A | N/A | N/A |
| 2020-07-21 | 12.95 | 3909 | 18 | 10 | 1 | 0.26% | 10.03% | 0.5% | 194 | -7.19% | N/A | N/A | N/A |
| 2020-07-20 | 12.9 | 3891 | 16 | 9 | 6 | 0.23% | 9.98% | 0.4% | 209 | -59.78% | N/A | N/A | N/A |
| 2020-07-17 | 12.6 | 3875 | 57 | 3 | 3 | 0.08% | 9.94% | 1.53% | 520 | 56.19% | N/A | N/A | N/A |
| 2020-07-16 | 13.1 | 3818 | -37 | 0 | -2 | 0.0% | 9.79% | -1.01% | 333 | -51.76% | N/A | N/A | N/A |
| 2020-07-15 | 13.15 | 3855 | -8 | 2 | 2 | 0.05% | 9.89% | -0.2% | 690 | 88.03% | N/A | N/A | N/A |
| 2020-07-14 | 13.2 | 3863 | 54 | 0 | 0 | 0.0% | 9.91% | 1.43% | 367 | -45.05% | N/A | N/A | N/A |
| 2020-07-13 | 13.25 | 3809 | 135 | 0 | 0 | 0.0% | 9.77% | 3.72% | 668 | -35.18% | N/A | N/A | N/A |
| 2020-07-10 | 13.5 | 3674 | -127 | 0 | 0 | 0.0% | 9.42% | -3.38% | 1030 | 65.12% | N/A | N/A | N/A |
| 2020-07-09 | 14.0 | 3801 | -73 | 0 | 0 | 0.0% | 9.75% | -1.91% | 624 | -33.68% | N/A | N/A | N/A |
| 2020-07-08 | 14.1 | 3874 | 85 | 0 | 0 | 0.0% | 9.94% | 2.26% | 941 | -83.35% | N/A | N/A | N/A |
| 2020-07-07 | 14.25 | 3789 | -85 | 0 | -14 | 0.0% | 9.72% | -2.21% | 5652 | 60.3% | N/A | N/A | N/A |
| 2020-07-06 | 14.5 | 3874 | 318 | 14 | -11 | 0.36% | 9.94% | 8.99% | 3525 | 942.5% | N/A | N/A | N/A |
| 2020-07-03 | 13.2 | 3556 | -55 | 25 | -13 | 0.7% | 9.12% | -1.51% | 338 | -45.11% | N/A | N/A | N/A |
| 2020-07-02 | 13.4 | 3611 | 29 | 38 | -17 | 1.05% | 9.26% | 0.76% | 616 | -86.63% | N/A | N/A | N/A |
| 2020-07-01 | 13.4 | 3582 | 394 | 55 | 55 | 1.54% | 9.19% | 12.35% | 4610 | 901.98% | N/A | N/A | N/A |
| 2020-06-30 | 12.9 | 3188 | -63 | 0 | 0 | 0.0% | 8.18% | -1.92% | 460 | 111.06% | N/A | N/A | N/A |
| 2020-06-29 | 12.55 | 3251 | 3251 | 0 | 0 | 0.0% | 8.34% | N/A | 218 | -97.6% | N/A | N/A | N/A |
| 2020-06-25 | 21.8 | 0 | -3244 | 0 | 0 | 0 | N/A | N/A | 9095 | 7479.62% | N/A | N/A | N/A |
| 2020-06-24 | 12.8 | 3244 | 27 | 0 | 0 | 0.0% | 8.32% | 0.85% | 120 | -30.23% | N/A | N/A | N/A |
| 2020-06-23 | 12.85 | 3217 | -3 | 0 | 0 | 0.0% | 8.25% | -0.12% | 172 | -50.02% | N/A | N/A | N/A |
| 2020-06-22 | 12.85 | 3220 | -4 | 0 | 0 | 0.0% | 8.26% | -0.12% | 344 | 72.07% | N/A | N/A | N/A |
| 2020-06-19 | 12.85 | 3224 | 7 | 0 | 0 | 0.0% | 8.27% | 0.24% | 200 | -28.83% | N/A | N/A | N/A |
| 2020-06-18 | 12.9 | 3217 | 4 | 0 | 0 | 0.0% | 8.25% | 0.12% | 281 | 121.03% | N/A | N/A | N/A |
| 2020-06-17 | 12.75 | 3213 | 9 | 0 | 0 | 0.0% | 8.24% | 0.24% | 127 | 15.48% | N/A | N/A | N/A |
| 2020-06-16 | 12.6 | 3204 | -2 | 0 | 0 | 0.0% | 8.22% | 0.0% | 110 | -30.32% | N/A | N/A | N/A |
| 2020-06-15 | 12.35 | 3206 | -33 | 0 | 0 | 0.0% | 8.22% | -1.08% | 158 | -14.68% | N/A | N/A | N/A |
| 2020-06-12 | 12.45 | 3239 | -51 | 0 | 0 | 0.0% | 8.31% | -1.54% | 185 | -58.75% | N/A | N/A | N/A |
| 2020-06-11 | 12.6 | 3290 | 22 | 0 | 0 | 0.0% | 8.44% | 0.72% | 449 | 1.34% | N/A | N/A | N/A |
| 2020-06-10 | 13.1 | 3268 | -45 | 0 | 0 | 0.0% | 8.38% | -1.41% | 443 | 38.88% | N/A | N/A | N/A |
| 2020-06-09 | 13.2 | 3313 | -9 | 0 | 0 | 0.0% | 8.5% | -0.23% | 319 | -11.44% | N/A | N/A | N/A |
| 2020-06-08 | 13.15 | 3322 | -1 | 0 | 0 | 0.0% | 8.52% | 0.0% | 360 | 8.39% | N/A | N/A | N/A |
| 2020-06-05 | 13.0 | 3323 | -104 | 0 | 0 | 0.0% | 8.52% | -3.07% | 332 | 20.83% | N/A | N/A | N/A |
| 2020-06-04 | 13.0 | 3427 | -65 | 0 | 0 | 0.0% | 8.79% | -1.9% | 275 | 32.86% | N/A | N/A | N/A |
| 2020-06-03 | 13.05 | 3492 | -13 | 0 | 0 | 0.0% | 8.96% | -0.33% | 207 | -38.02% | N/A | N/A | N/A |
| 2020-06-02 | 12.95 | 3505 | 65 | 0 | 0 | 0.0% | 8.99% | 1.93% | 334 | -22.23% | N/A | N/A | N/A |
| 2020-06-01 | 12.95 | 3440 | 122 | 0 | 0 | 0.0% | 8.82% | 3.64% | 429 | 184.44% | N/A | N/A | N/A |
| 2020-05-29 | 12.6 | 3318 | 4 | 0 | 0 | 0.0% | 8.51% | 0.12% | 151 | -41.05% | N/A | N/A | N/A |
| 2020-05-28 | 12.5 | 3314 | 2 | 0 | 0 | 0.0% | 8.5% | 0.0% | 256 | 28.05% | N/A | N/A | N/A |
| 2020-05-27 | 12.5 | 3312 | 0 | 0 | 0 | 0.0% | 8.5% | 0.0% | 200 | 20.5% | N/A | N/A | N/A |
| 2020-05-26 | 12.45 | 3312 | 16 | 0 | 0 | 0.0% | 8.5% | 0.59% | 166 | 127.4% | N/A | N/A | N/A |
| 2020-05-25 | 12.4 | 3296 | -17 | 0 | -1 | 0.0% | 8.45% | -0.59% | 73 | -35.4% | N/A | N/A | N/A |
| 2020-05-22 | 12.35 | 3313 | -24 | 1 | 0 | 0.03% | 8.5% | -0.7% | 113 | -47.69% | N/A | N/A | N/A |
| 2020-05-21 | 12.55 | 3337 | 30 | 1 | 0 | 0.03% | 8.56% | 0.94% | 216 | 87.83% | N/A | N/A | N/A |
| 2020-05-20 | 12.5 | 3307 | 31 | 1 | 0 | 0.03% | 8.48% | 0.95% | 115 | -26.0% | N/A | N/A | N/A |
| 2020-05-19 | 12.4 | 3276 | -17 | 1 | 0 | 0.03% | 8.4% | 1.69% | 155 | 61.88% | N/A | N/A | N/A |
| 2020-05-18 | 12.5 | 3293 | -13 | 1 | 0 | 0.03% | 8.26% | -0.36% | 96 | -50.77% | N/A | N/A | N/A |
| 2020-05-15 | 12.5 | 3306 | 20 | 1 | -1 | 0.03% | 8.29% | 0.61% | 195 | 80.36% | N/A | N/A | N/A |
| 2020-05-14 | 12.55 | 3286 | -28 | 2 | 0 | 0.06% | 8.24% | -0.84% | 108 | -46.48% | N/A | N/A | N/A |
| 2020-05-13 | 12.75 | 3314 | 46 | 2 | 1 | 0.06% | 8.31% | 1.34% | 202 | 20.08% | N/A | N/A | N/A |
| 2020-05-12 | 12.6 | 3268 | -21 | 1 | 0 | 0.03% | 8.2% | -0.61% | 168 | -39.05% | N/A | N/A | N/A |
| 2020-05-11 | 12.75 | 3289 | 1 | 1 | 0 | 0.03% | 8.25% | 0.0% | 276 | 263.16% | N/A | N/A | N/A |
| 2020-05-08 | 12.55 | 3288 | 24 | 1 | 0 | 0.03% | 8.25% | 0.73% | 76 | -74.5% | N/A | N/A | N/A |
| 2020-05-07 | 12.4 | 3264 | -3 | 1 | 0 | 0.03% | 8.19% | -0.12% | 298 | 157.12% | N/A | N/A | N/A |
| 2020-05-06 | 12.45 | 3267 | 10 | 1 | 0 | 0.03% | 8.2% | 0.37% | 115 | 12.37% | N/A | N/A | N/A |
| 2020-05-05 | 12.65 | 3257 | -3 | 1 | 0 | 0.03% | 8.17% | -0.12% | 103 | -44.37% | N/A | N/A | N/A |
| 2020-05-04 | 12.4 | 3260 | -8 | 1 | 0 | 0.03% | 8.18% | -0.24% | 185 | -47.03% | N/A | N/A | N/A |
| 2020-04-30 | 12.7 | 3268 | -2 | 1 | 0 | 0.03% | 8.2% | 0.0% | 350 | -11.39% | N/A | N/A | N/A |
| 2020-04-29 | 12.7 | 3270 | 10 | 1 | 0 | 0.03% | 8.2% | 0.24% | 395 | 42.6% | N/A | N/A | N/A |
| 2020-04-28 | 12.4 | 3260 | 27 | 1 | 1 | 0.03% | 8.18% | 0.86% | 277 | 18.88% | N/A | N/A | N/A |
| 2020-04-27 | 12.2 | 3233 | 2 | 0 | 0 | 0.0% | 8.11% | 0.0% | 233 | 177.38% | N/A | N/A | N/A |
| 2020-04-24 | 12.0 | 3231 | 4 | 0 | 0 | 0.0% | 8.11% | 0.12% | 84 | 2.44% | N/A | N/A | N/A |
| 2020-04-23 | 12.0 | 3227 | 2 | 0 | 0 | 0.0% | 8.1% | 0.12% | 82 | -46.05% | N/A | N/A | N/A |
| 2020-04-22 | 11.95 | 3225 | -17 | 0 | 0 | 0.0% | 8.09% | -0.49% | 152 | -31.84% | N/A | N/A | N/A |
| 2020-04-21 | 11.9 | 3242 | 19 | 0 | -2 | 0.0% | 8.13% | 0.49% | 223 | 65.19% | N/A | N/A | N/A |
| 2020-04-20 | 12.3 | 3223 | -31 | 2 | 0 | 0.06% | 8.09% | -0.86% | 135 | -15.62% | N/A | N/A | N/A |
| 2020-04-17 | 12.45 | 3254 | -12 | 2 | 0 | 0.06% | 8.16% | -0.37% | 160 | 28.0% | N/A | N/A | N/A |
| 2020-04-16 | 12.55 | 3266 | -9 | 2 | 0 | 0.06% | 8.19% | -0.36% | 125 | -50.41% | N/A | N/A | N/A |
| 2020-04-15 | 12.7 | 3275 | 42 | 2 | 0 | 0.06% | 8.22% | 1.36% | 252 | -60.49% | N/A | N/A | N/A |
| 2020-04-14 | 12.8 | 3233 | -13 | 2 | 0 | 0.06% | 8.11% | -0.37% | 638 | 62.76% | N/A | N/A | N/A |
| 2020-04-13 | 12.4 | 3246 | -16 | 2 | 2 | 0.06% | 8.14% | -0.49% | 392 | 18.07% | N/A | N/A | N/A |
| 2020-04-10 | 12.05 | 3262 | -4 | 0 | 0 | 0.0% | 8.18% | -0.12% | 332 | 124.32% | N/A | N/A | N/A |
| 2020-04-09 | 11.55 | 3266 | 17 | 0 | 0 | 0.0% | 8.19% | 0.49% | 148 | -28.5% | N/A | N/A | N/A |
| 2020-04-08 | 11.6 | 3249 | 58 | 0 | 0 | 0.0% | 8.15% | 1.75% | 207 | 35.29% | N/A | N/A | N/A |
| 2020-04-07 | 11.5 | 3191 | 2 | 0 | 0 | 0.0% | 8.01% | 0.12% | 153 | -17.3% | N/A | N/A | N/A |
| 2020-04-06 | 11.45 | 3189 | -4 | 0 | -12 | 0.0% | 8.0% | -0.12% | 185 | 128.21% | N/A | N/A | N/A |
| 2020-04-01 | 11.2 | 3193 | -32 | 12 | 0 | 0.38% | 8.01% | -0.99% | 81 | 42.22% | N/A | N/A | N/A |
| 2020-03-31 | 11.2 | 3225 | -2 | 12 | 0 | 0.37% | 8.09% | -0.12% | 57 | -63.69% | N/A | N/A | N/A |
| 2020-03-30 | 11.1 | 3227 | 28 | 12 | -2 | 0.37% | 8.1% | 0.87% | 157 | 47.42% | N/A | N/A | N/A |
| 2020-03-27 | 11.1 | 3199 | -22 | 14 | 0 | 0.44% | 8.03% | -0.62% | 106 | -27.3% | N/A | N/A | N/A |
| 2020-03-26 | 11.2 | 3221 | -61 | 14 | 0 | 0.43% | 8.08% | -1.82% | 146 | -46.73% | N/A | N/A | N/A |
| 2020-03-25 | 11.15 | 3282 | -88 | 14 | 0 | 0.43% | 8.23% | -2.72% | 275 | 41.03% | N/A | N/A | N/A |
| 2020-03-24 | 11.0 | 3370 | 13 | 14 | 6 | 0.42% | 8.46% | 0.48% | 195 | -74.21% | N/A | N/A | N/A |
| 2020-03-23 | 10.75 | 3357 | 3357 | 8 | 8 | 0.24% | 8.42% | N/A | 756 | 61.54% | N/A | N/A | N/A |
| 2020-03-21 | 16.5 | 0 | -3519 | 0 | -8 | 0 | N/A | N/A | 468 | -40.88% | N/A | N/A | N/A |
| 2020-03-20 | 10.6 | 3519 | 20 | 8 | 5 | 0.23% | 8.83% | 0.57% | 791 | -16.24% | N/A | N/A | N/A |
| 2020-03-19 | 10.15 | 3499 | -251 | 3 | -9 | 0.09% | 8.78% | -6.7% | 945 | 172.6% | N/A | N/A | N/A |
| 2020-03-18 | 11.25 | 3750 | -10 | 12 | -1 | 0.32% | 9.41% | -0.21% | 346 | -3.98% | N/A | N/A | N/A |
| 2020-03-17 | 11.35 | 3760 | -43 | 13 | 0 | 0.35% | 9.43% | -1.15% | 361 | -14.66% | N/A | N/A | N/A |
| 2020-03-16 | 11.4 | 3803 | -39 | 13 | 0 | 0.34% | 9.54% | -1.04% | 423 | -57.19% | N/A | N/A | N/A |
| 2020-03-13 | 11.4 | 3842 | -137 | 13 | 0 | 0.34% | 9.64% | -3.41% | 988 | -20.45% | N/A | N/A | N/A |
| 2020-03-12 | 11.5 | 3979 | -231 | 13 | 10 | 0.33% | 9.98% | -5.49% | 1242 | 744.88% | N/A | N/A | N/A |
| 2020-03-11 | 11.4 | 4210 | 10 | 3 | 0 | 0.07% | 10.56% | 0.19% | 147 | -44.1% | N/A | N/A | N/A |
| 2020-03-10 | 11.55 | 4200 | -81 | 3 | -1 | 0.07% | 10.54% | -1.86% | 263 | -30.06% | N/A | N/A | N/A |
| 2020-03-09 | 11.65 | 4281 | -49 | 4 | -3 | 0.09% | 10.74% | -1.1% | 376 | 283.22% | N/A | N/A | N/A |
| 2020-03-06 | 11.95 | 4330 | 27 | 7 | 0 | 0.16% | 10.86% | 0.56% | 98 | -54.39% | N/A | N/A | N/A |
| 2020-03-05 | 11.95 | 4303 | -19 | 7 | 0 | 0.16% | 10.8% | -0.37% | 215 | 46.36% | N/A | N/A | N/A |
| 2020-03-04 | 11.95 | 4322 | -63 | 7 | 0 | 0.16% | 10.84% | -1.45% | 147 | 51.55% | N/A | N/A | N/A |
| 2020-03-03 | 11.85 | 4385 | -4 | 7 | 0 | 0.16% | 11.0% | -0.09% | 97 | -63.53% | N/A | N/A | N/A |
| 2020-03-02 | 11.7 | 4389 | -64 | 7 | 0 | 0.16% | 11.01% | -1.43% | 266 | 38.18% | N/A | N/A | N/A |
| 2020-02-27 | 11.85 | 4453 | -34 | 7 | 0 | 0.16% | 11.17% | -0.8% | 192 | -8.33% | N/A | N/A | N/A |
| 2020-02-26 | 12.0 | 4487 | 4 | 7 | 0 | 0.16% | 11.26% | 0.09% | 210 | 52.13% | N/A | N/A | N/A |
| 2020-02-25 | 12.1 | 4483 | 40 | 7 | 0 | 0.16% | 11.25% | 0.9% | 138 | -24.22% | N/A | N/A | N/A |
| 2020-02-24 | 12.15 | 4443 | 5 | 7 | 0 | 0.16% | 11.15% | 0.18% | 182 | 11.73% | N/A | N/A | N/A |
| 2020-02-21 | 12.35 | 4438 | -31 | 7 | 0 | 0.16% | 11.13% | -0.71% | 163 | -43.06% | N/A | N/A | N/A |
| 2020-02-20 | 12.3 | 4469 | -12 | 7 | 1 | 0.16% | 11.21% | -0.27% | 286 | -0.93% | N/A | N/A | N/A |
| 2020-02-19 | 12.4 | 4481 | 32 | 6 | 0 | 0.13% | 11.24% | 2.93% | 289 | 117.29% | N/A | N/A | N/A |
| 2020-02-18 | 12.05 | 4449 | -9 | 6 | 0 | 0.13% | 10.92% | -0.18% | 133 | -2.21% | N/A | N/A | N/A |
| 2020-02-17 | 12.0 | 4458 | -1 | 6 | 0 | 0.13% | 10.94% | -0.09% | 136 | -8.11% | N/A | N/A | N/A |
| 2020-02-14 | 12.15 | 4459 | -35 | 6 | 0 | 0.13% | 10.95% | -0.73% | 148 | 6.46% | N/A | N/A | N/A |
| 2020-02-13 | 12.2 | 4494 | -26 | 6 | 0 | 0.13% | 11.03% | -0.63% | 139 | -15.23% | N/A | N/A | N/A |
| 2020-02-12 | 12.25 | 4520 | -23 | 6 | 0 | 0.13% | 11.1% | -0.45% | 164 | 42.61% | N/A | N/A | N/A |
| 2020-02-11 | 12.1 | 4543 | 24 | 6 | 1 | 0.13% | 11.15% | 0.54% | 115 | -26.28% | N/A | N/A | N/A |
| 2020-02-10 | 11.95 | 4519 | -5 | 5 | 0 | 0.11% | 11.09% | -0.18% | 156 | -57.53% | N/A | N/A | N/A |
| 2020-02-07 | 12.05 | 4524 | -108 | 5 | 1 | 0.11% | 11.11% | -2.29% | 367 | 74.9% | N/A | N/A | N/A |
| 2020-02-06 | 12.45 | 4632 | 0 | 4 | 0 | 0.09% | 11.37% | N/A | 210 | N/A | N/A | N/A | N/A |
