3230 錦明 (上櫃) - 電腦及週邊設備

同業: 神基  晟銘電  全漢  偉訓  及成  英濟  旭品  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 12.997218600.06%54.76%0.09%3122.64%0.04%0.9%7.34%
2022-12-26 13.09713-95600.06%54.71%-0.98%2532.15%0.04%0.92%9.65%
2022-12-23 13.1598089600.06%55.25%0.09%19-72.67%0.03%0.92%12.3%
2022-12-22 13.0979920600.06%55.2%0.2%70-85.89%0.1%0.94%13.62%
2022-12-21 12.99779-112600.06%55.09%-1.13%4961123.5%0.7%1.6%14.33%
2022-12-20 13.25989110600.06%55.72%0.11%4048.72%0.06%1.47%14.4%
2022-12-19 13.49881-2600.06%55.66%-0.02%27-19.8%0.04%1.52%15.2%
2022-12-16 13.6988321600.06%55.67%0.22%34-93.68%0.05%1.53%17.22%
2022-12-15 13.89862-164600.06%55.55%-1.65%53833.53%0.76%1.8%18.82%
2022-12-14 13.7510026-276-50.06%56.48%-0.26%403436.28%0.57%2.63%18.8%
2022-12-13 13.7510053-191100.11%56.63%-0.19%7596.4%0.11%2.14%18.49%
2022-12-12 13.451007291150.11%56.74%0.09%38-82.7%0.05%2.14%18.78%
2022-12-09 13.310063306-10.06%56.69%0.3%221-80.41%0.31%2.34%18.94%
2022-12-08 13.3510033-133720.07%56.52%-1.31%11291916.25%1.59%3.1%19.0%
2022-12-07 13.6101668500.05%57.27%0.09%56-23.49%0.08%2.15%17.7%
2022-12-06 13.7510158245-100.05%57.22%0.23%73-60.08%0.1%2.83%18.27%
2022-12-05 13.9101347315-30.15%57.09%0.72%183-75.9%0.26%5.07%18.29%
2022-12-02 13.810061-33018-160.18%56.68%-3.16%76067.86%1.07%7.5%18.45%
2022-12-01 14.410391-313400.33%58.53%-0.31%453-15.79%0.64%7.78%17.69%
2022-11-30 14.110422-2434-20.33%58.71%-0.22%538-67.74%0.76%7.95%17.59%
2022-11-29 14.310446-1433600.34%58.84%-1.36%1668-12.53%2.35%7.97%17.77%
2022-11-28 14.310589-403600.34%59.65%-0.37%190799.21%2.69%6.47%16.02%
2022-11-25 14.7510629663600.34%59.87%0.62%95766.89%1.35%5.85%13.71%
2022-11-24 15.551056343036-10.34%59.5%4.24%5734.26%0.81%6.15%12.77%
2022-11-23 14.910133743700.37%57.08%0.74%550-8.62%0.77%6.08%13.73%
2022-11-22 15.0100592737-40.37%56.66%0.27%602-58.99%0.85%5.55%13.37%
2022-11-21 15.110032884140.41%56.51%0.87%146825.47%2.07%5.1%12.93%
2022-11-18 14.799442003700.37%56.02%2.06%1170123.45%1.65%3.25%11.09%
2022-11-17 14.49744-137-80.38%54.89%-0.02%523194.61%0.74%1.97%9.82%
2022-11-16 13.7597451034500.46%54.9%1.07%177-37.01%0.25%1.52%9.52%
2022-11-15 13.759642-124540.47%54.32%-0.11%28286.85%0.4%1.92%10.97%
2022-11-14 13.79654-114100.42%54.38%-0.11%151-42.68%0.21%1.65%10.68%
2022-11-11 13.85966594100.42%54.44%0.09%26327.9%0.37%1.86%10.68%
2022-11-10 13.559656-284100.42%54.39%-0.29%206-55.34%0.29%1.79%10.65%
2022-11-09 13.69684674100.42%54.55%0.7%461412.55%0.65%2.04%10.9%
2022-11-08 14.09617404100.43%54.17%0.41%90-69.65%0.13%2.33%11.14%
2022-11-07 14.19577444100.43%53.95%0.47%29636.6%0.42%2.81%11.47%
2022-11-04 14.595334341-20.43%53.7%0.45%217-43.38%0.31%2.77%11.72%
2022-11-03 14.159490204300.45%53.46%0.21%383-42.79%0.54%2.86%11.82%
2022-11-02 14.0594702724380.45%53.35%2.97%67057.3%0.94%4.09%11.66%
2022-11-01 14.8919893560.38%51.81%0.1%42659.51%0.6%3.57%11.19%
2022-10-31 14.591891929220.32%51.76%0.19%267-5.64%0.38%3.37%10.89%
2022-10-28 13.7591707700.08%51.66%0.08%283-77.5%0.4%3.22%11.32%
2022-10-27 13.79163-550700.08%51.62%-5.65%1258322.17%1.77%3.2%12.75%
2022-10-26 13.3971341700.07%54.71%0.42%2984.21%0.42%1.87%12.87%
2022-10-25 13.4967242710.07%54.48%0.42%28678.75%0.4%3.14%13.03%
2022-10-24 12.85963069600.06%54.25%0.72%160-40.32%0.23%2.85%13.31%
2022-10-21 12.859561-766-40.06%53.86%-0.79%268-15.01%0.38%2.84%13.59%
2022-10-20 12.85963710710-10.1%54.29%1.14%315-73.77%0.44%2.8%13.54%
2022-10-19 12.759530-5891150.12%53.68%-5.82%12021503.62%1.69%2.9%13.72%
2022-10-18 12.41011916600.06%57.0%0.16%75-50.67%0.11%2.1%12.57%
2022-10-17 12.2510103-246-20.06%56.91%-0.25%152-37.24%0.21%2.44%12.79%
2022-10-14 12.4510127-8800.08%57.05%-0.07%242-37.64%0.34%2.9%12.98%
2022-10-13 12.410135-17800.08%57.09%-0.17%388-38.51%0.55%2.97%13.16%
2022-10-12 12.6510152-75820.08%57.19%-0.73%63197.57%0.89%2.8%12.77%
2022-10-11 12.8510227-121610.06%57.61%-1.17%319-33.12%0.45%2.38%12.32%
2022-10-07 12.8510348360500.05%58.29%3.61%47866.01%0.67%2.23%12.4%
2022-10-06 12.759988-455-10.05%56.26%-0.46%2887.42%0.41%2.36%12.16%
2022-10-05 13.110033-16-20.06%56.52%0.0%268-20.74%0.38%3.79%13.15%
2022-10-04 13.310034-278-20.08%56.52%-0.28%33859.86%0.48%5.3%13.07%
2022-10-03 13.010061-761020.1%56.68%-0.74%211-62.99%0.3%5.4%12.74%
2022-09-30 13.010137-2288-30.08%57.1%-2.21%571-56.04%0.81%5.79%12.93%
2022-09-29 13.210365-1011160.11%58.39%-0.97%1300-3.09%1.83%5.49%12.16%
2022-09-28 13.65104664935-40.05%58.96%4.95%1342228.01%1.89%3.98%11.09%
2022-09-27 13.959973-14940.09%56.18%-0.14%409-16.11%0.58%2.72%9.92%
2022-09-26 14.19987-86500.05%56.26%-0.85%48736.87%0.69%2.69%9.46%
2022-09-23 14.810073-26500.05%56.74%-0.26%35652.9%0.5%2.32%9.43%
2022-09-22 14.9510099-52500.05%56.89%-0.51%233-47.64%0.33%2.23%9.36%
2022-09-21 15.110151115-20.05%57.18%0.11%44515.26%0.63%2.42%9.8%
2022-09-20 15.11014048720.07%57.12%0.47%38669.6%0.54%1.95%10.35%
2022-09-19 15.110092-11510.05%56.85%-0.11%227-20.96%0.32%1.84%10.8%
2022-09-16 15.3510103-4400.04%56.91%-0.04%288-22.59%0.41%2.06%11.49%
2022-09-15 15.451010716400.04%56.93%0.16%372238.2%0.52%2.09%11.97%
2022-09-14 15.751009110400.04%56.84%0.09%110-64.72%0.15%2.96%12.41%
2022-09-13 15.810081-15400.04%56.79%-0.14%311-18.32%0.44%3.1%13.2%
2022-09-12 15.810096384-10.04%56.87%0.37%38124.39%0.54%2.81%13.06%
2022-09-08 16.2510058-565-30.05%56.66%-0.54%306-68.96%0.43%2.75%13.04%
2022-09-07 16.110114153840.08%56.97%1.53%988366.01%1.39%2.36%13.16%
2022-09-06 15.2599617400.04%56.11%0.07%212108.02%0.3%1.73%12.01%
2022-09-05 15.6599541400.04%56.07%0.0%102-70.35%0.14%2.15%11.82%
2022-09-02 15.89953101420.04%56.07%1.03%3441086.4%0.48%2.13%12.87%
2022-09-01 15.89852-1200.02%55.5%0.0%29-94.66%0.04%2.29%12.79%
2022-08-31 15.859853-41200.02%55.5%-0.41%5436.58%0.76%2.69%12.8%
2022-08-30 16.3989435200.02%55.73%0.34%509513.99%0.72%2.69%12.05%
2022-08-29 15.9985928200.02%55.54%0.29%83-82.04%0.12%3.15%11.51%
2022-08-26 16.25983115200.02%55.38%0.14%46249.51%0.65%4.02%11.43%
2022-08-25 16.259816-10200.02%55.3%-0.09%309-43.34%0.44%4.39%11.25%
2022-08-24 16.3982699200.02%55.35%1.02%545-34.71%0.77%4.83%11.26%
2022-08-23 16.659727392-40.02%54.79%0.4%83518.54%1.18%5.03%11.14%
2022-08-22 16.69688345640.06%54.57%3.69%705-2.07%0.99%4.8%10.76%
2022-08-19 16.19343-198200.02%52.63%-2.08%71914.98%1.01%4.11%9.84%
2022-08-18 16.39541542-20.02%53.75%0.58%626-8.48%0.88%3.61%9.25%
2022-08-17 16.59487116410.04%53.44%1.23%6841.99%0.96%3.27%8.62%
2022-08-16 16.593717300.03%52.79%0.08%670213.42%0.94%2.55%7.79%
2022-08-15 17.159364-111300.03%52.75%-1.16%214-41.94%0.3%1.72%7.02%
2022-08-12 16.99475-9300.03%53.37%-0.09%368-4.81%0.52%2.62%7.64%
2022-08-11 17.09484273300.03%53.42%2.95%387123.47%0.55%2.5%8.53%
2022-08-10 17.059211-43-30.03%51.89%-0.04%173116.59%0.24%2.0%8.05%
2022-08-09 17.1921544600.07%51.91%0.48%80-90.57%0.11%1.77%8.34%
2022-08-08 17.19171295600.07%51.66%3.32%848197.43%1.19%1.84%9.21%
2022-08-05 17.05887645600.07%50.0%0.5%285714.41%0.4%0.69%8.05%
2022-08-04 16.9588316600.07%49.75%0.08%35218.17%0.05%0.75%7.73%
2022-08-03 17.358825-4600.07%49.71%-0.06%11-91.4%0.02%1.15%7.82%
2022-08-02 17.358829107600.07%49.74%1.24%128326.61%0.18%1.79%7.88%
2022-08-01 17.387223600.07%49.13%0.02%30-90.94%0.04%2.4%8.11%
2022-07-29 17.658719-1246-20.07%49.12%-1.39%3315.08%0.47%2.43%8.12%
2022-07-28 17.85884314820.09%49.81%0.14%315-32.03%0.44%2.39%7.73%
2022-07-27 18.1882965600.07%49.74%0.75%463-17.82%0.65%2.2%7.66%
2022-07-26 17.887641600.07%49.37%0.02%5641049.33%0.79%1.68%7.05%
2022-07-25 17.258763176-100.07%49.36%0.18%49-84.03%0.07%1.06%6.29%
2022-07-22 17.6874612916160.18%49.27%1.5%30774.48%0.43%1.91%6.37%
2022-07-21 17.386171800048.54%0.21%17684.42%0.25%2.89%6.29%
2022-07-20 17.58599-600048.44%-0.06%95-23.96%0.13%2.71%6.38%
2022-07-19 17.658605-1500048.47%-0.19%125-80.74%0.18%3.1%6.34%
2022-07-18 17.6586209300048.56%1.1%652-34.8%0.92%3.91%6.25%
2022-07-15 17.6852710800048.03%1.27%10001983.3%1.41%3.03%5.5%
2022-07-14 16.458419-1500047.43%-0.17%48-87.23%0.07%1.7%4.35%
2022-07-13 16.25843413200047.51%1.58%376-46.28%0.53%1.76%4.49%
2022-07-12 16.3830251300046.77%6.59%6992698.65%0.99%1.32%4.23%
2022-07-11 15.557789100043.88%0.02%25-55.34%0.04%0.74%3.29%
2022-07-08 15.657788-900043.87%-0.11%56-41.78%0.08%0.76%3.29%
2022-07-07 15.657797-2700043.92%-0.34%9667.53%0.14%0.75%3.34%
2022-07-06 15.557824-900044.07%-0.11%57-80.2%0.08%1.0%3.25%
2022-07-05 15.557833-3500044.12%-0.45%290643.58%0.41%0.95%3.21%
2022-07-04 15.57868-400044.32%-0.05%39-26.54%0.05%0.58%2.82%
2022-07-01 15.77872-1800044.34%-0.25%53-80.13%0.07%0.67%2.83%
2022-06-30 15.778908600044.45%1.11%267831.1%0.38%0.95%2.81%
2022-06-29 15.77804-700043.96%-0.09%2836.63%0.04%0.91%2.59%
2022-06-28 15.757811-300044.0%-0.05%21-80.19%0.03%0.97%3.83%
2022-06-27 15.957814500044.02%0.07%106-58.02%0.15%1.03%3.97%
2022-06-24 15.97809400043.99%0.05%2525.61%0.36%1.05%3.91%
2022-06-23 15.6780514600043.97%1.92%239231.4%0.34%0.94%4.2%
2022-06-22 15.576592300043.14%0.3%7218.92%0.1%0.82%3.93%
2022-06-21 16.076361000043.01%0.12%60-48.86%0.09%0.99%3.86%
2022-06-20 16.076263500042.96%0.47%118-34.02%0.17%0.95%3.89%
2022-06-17 16.475914200042.76%0.56%17919.8%0.25%0.82%3.79%
2022-06-16 16.07549900042.52%0.12%150-21.29%0.21%0.69%3.77%
2022-06-15 16.957540-600042.47%-0.09%190460.55%0.27%0.53%4.26%
2022-06-14 16.757546800042.51%0.12%3430.76%0.05%0.3%4.01%
2022-06-13 16.775381100042.46%0.14%26-70.7%0.04%0.27%4.19%
2022-06-10 17.37527-1900042.4%-0.26%88150.51%0.13%0.3%4.55%
2022-06-09 16.757546-1800042.51%-0.23%3531.24%0.05%0.23%4.77%
2022-06-08 16.857564500042.61%0.07%2768.74%0.04%0.33%4.82%
2022-06-07 16.87559200042.58%0.02%16-64.6%0.02%1.58%4.87%
2022-06-06 16.857557-200042.57%-0.02%4522.16%0.06%1.72%5.01%
2022-06-02 16.8575591000042.58%0.14%37-67.11%0.05%1.75%5.1%
2022-06-01 17.075492500042.52%0.33%112-87.63%0.16%2.34%5.17%
2022-05-31 16.5752418700042.38%2.54%909689.71%1.28%2.25%5.13%
2022-05-30 17.2573371000041.33%0.15%11571.83%0.16%1.0%3.88%
2022-05-27 17.373271400041.27%0.17%67-85.35%0.09%0.96%3.8%
2022-05-26 17.557313400041.2%0.07%457864.48%0.64%0.93%3.89%
2022-05-25 16.957309200041.17%0.02%4796.5%0.07%0.51%3.7%
2022-05-24 17.07307-500041.16%-0.07%24-71.28%0.03%1.15%3.88%
2022-05-23 17.157312-400041.19%-0.05%8480.47%0.12%1.14%4.09%
2022-05-20 17.057316000041.21%0.0%46-70.9%0.07%1.24%4.1%
2022-05-19 17.57316-2300041.21%-0.31%160-68.25%0.23%1.58%4.13%
2022-05-18 17.87339-15200041.34%-2.04%5043738.54%0.71%1.69%4.12%
2022-05-17 17.27491-300042.2%-0.02%13-91.58%0.02%1.09%4.42%
2022-05-16 17.274943000042.21%0.38%156-45.29%0.22%1.15%5.08%
2022-05-13 17.474647500042.05%1.03%28517.8%0.4%1.09%5.57%
2022-05-12 17.97389-3200041.62%-0.43%242222.55%0.34%0.85%5.55%
2022-05-11 17.67421300041.8%0.02%7527.14%0.11%0.62%5.57%
2022-05-10 17.374181400041.79%0.19%59-48.42%0.08%0.64%5.64%
2022-05-09 17.474042400041.71%0.34%1144.04%0.16%0.59%6.35%
2022-05-06 17.5573802400041.57%0.31%11029.25%0.15%0.51%6.81%
2022-05-05 17.973561400041.44%0.19%850.57%0.12%0.54%9.63%
2022-05-04 18.17342500041.36%0.07%84253.86%0.12%0.87%12.78%
2022-05-03 17.77337500041.33%0.07%23-58.77%0.03%1.0%12.87%
2022-04-29 17.657332400041.3%0.05%58-56.06%0.08%1.21%15.28%
2022-04-28 17.673283800041.28%0.51%132-58.63%0.19%1.26%15.65%
2022-04-27 17.672908700041.07%1.21%31982.3%0.45%1.16%16.61%
2022-04-26 18.0720311600040.58%1.65%175-1.0%0.25%0.94%16.24%
2022-04-25 18.070872200039.92%0.3%17689.9%0.25%1.7%16.27%
2022-04-22 17.970652800039.8%0.4%9348.24%0.13%2.12%17.22%
2022-04-21 18.27037-100039.64%-0.03%62-60.4%0.09%2.71%17.21%
2022-04-20 18.670382800039.65%0.41%158-77.84%0.22%3.0%17.21%
2022-04-19 18.657010-16300039.49%-2.28%71549.54%1.01%3.13%17.21%
2022-04-18 18.3571739000040.41%1.28%478-5.43%0.67%2.3%16.68%
2022-04-15 18.3570839000039.9%1.29%50685.41%0.71%2.42%16.71%
2022-04-14 18.45699311000039.39%1.6%2728.95%0.38%2.33%16.41%
2022-04-13 18.256883-7900038.77%-1.15%25095.88%0.35%4.93%16.47%
2022-04-12 17.956962-1600039.22%-0.23%127-77.3%0.18%7.84%16.27%
2022-04-11 17.86978-16100039.31%-2.26%56327.44%0.79%7.86%16.25%
2022-04-08 18.3571391900040.22%0.27%442-79.08%0.62%9.51%15.66%
2022-04-07 18.17120-29100040.11%-3.93%2113-8.91%2.98%9.35%15.16%
2022-04-06 19.35741116300041.75%2.25%23201513.34%3.27%7.51%12.77%
2022-04-01 17.67248-1000040.83%-0.15%143-91.71%0.2%4.33%10.02%
2022-03-31 17.45725851500040.89%7.66%1735436.76%2.44%4.4%9.93%
2022-03-30 17.56743-19900037.98%-2.89%323-60.21%0.46%3.16%7.75%
2022-03-29 17.4694223600039.11%3.52%8121276.82%1.14%2.82%7.54%
2022-03-28 17.456706500037.78%0.08%59-70.07%0.08%1.77%6.58%
2022-03-25 17.667011500037.75%0.24%197-76.82%0.28%1.9%6.77%
2022-03-24 17.7668617800037.66%2.73%850941.31%1.2%2.11%6.86%
2022-03-23 17.456508700036.66%0.11%8125.26%0.12%1.61%5.77%
2022-03-22 17.256501200036.62%0.03%65-58.67%0.09%1.91%5.88%
2022-03-21 17.3564991300036.61%0.19%157-54.1%0.22%2.26%5.94%
2022-03-18 17.464861700036.54%0.27%343-30.34%0.48%2.19%5.88%
2022-03-17 16.55646917800036.44%2.82%49368.45%0.7%1.87%5.63%
2022-03-16 15.45629121500035.44%3.53%293-8.04%0.41%1.38%5.14%
2022-03-15 15.5607626300034.23%4.52%318196.55%0.45%1.09%4.9%
2022-03-14 15.35813200032.75%0.06%107-7.38%0.15%1.23%4.65%
2022-03-11 15.35811500032.73%0.06%116-18.47%0.16%1.59%4.92%
2022-03-10 15.555806-700032.71%-0.12%14259.86%0.2%1.55%5.21%
2022-03-09 15.75813-10800032.75%-1.8%89-78.66%0.13%1.61%5.3%
2022-03-08 15.955921-300033.35%-0.06%41714.35%0.59%1.72%5.46%
2022-03-07 16.05924-2000033.37%-0.33%364331.83%0.51%1.33%5.05%
2022-03-04 16.2559441100033.48%0.18%84-55.08%0.12%1.08%4.77%
2022-03-03 16.55933-1700033.42%-0.3%18811.82%0.26%1.33%4.88%
2022-03-02 16.45950-5500033.52%-0.92%16822.73%0.24%1.17%4.84%
2022-03-01 16.56005-2800033.83%-0.44%137-28.66%0.19%1.16%5.15%
2022-02-25 16.66033700033.98%0.09%192-26.27%0.27%1.12%5.18%
2022-02-24 16.860261200033.95%0.21%260247.25%0.37%1.02%5.18%
2022-02-23 16.856014-1200033.88%-0.21%75-53.83%0.11%0.88%4.96%
2022-02-22 16.856026-1800033.95%-0.29%16251.01%0.23%0.98%5.03%
2022-02-21 16.9560441400034.05%0.24%107-7.28%0.15%0.92%5.52%
2022-02-18 17.16030-700033.97%-0.12%116-28.38%0.16%0.97%5.55%
2022-02-17 17.1560371600034.01%0.27%16210.96%0.23%1.22%5.67%
2022-02-16 17.46021-200033.92%-0.03%14617.84%0.21%1.45%5.81%
2022-02-15 17.460235600033.93%0.95%123-10.96%0.17%1.54%5.82%
2022-02-14 17.159671100033.61%0.18%139-53.37%0.2%1.65%6.05%
2022-02-11 17.45956500033.55%0.09%298-8.2%0.42%1.63%8.07%
2022-02-10 16.955951-1500033.52%-0.27%32556.53%0.46%1.45%7.99%
2022-02-09 17.1559662300033.61%0.39%2074.9%0.29%1.22%7.67%
2022-02-08 17.359431300033.48%0.24%19854.47%0.28%1.15%7.69%
2022-02-07 17.559301000033.4%0.15%128-23.28%0.18%1.41%7.67%
2022-01-26 17.655920-9400033.35%-1.56%1672.61%0.24%1.46%7.74%
2022-01-25 17.96014000033.88%0.0%1623.7%0.23%1.49%7.8%
2022-01-24 17.96014-700033.88%-0.12%157-59.49%0.22%1.41%8.11%
2022-01-21 18.256021-1500033.92%-0.24%387137.77%0.55%1.37%8.18%
2022-01-20 18.06036-3000034.0%-0.5%162-13.33%0.23%1.54%7.84%
2022-01-19 17.956066-6300034.17%-1.04%18881.36%0.26%1.49%8.23%
2022-01-18 18.056129-800034.53%-0.12%103-18.37%0.15%1.51%8.47%
2022-01-17 18.056137100034.57%0.0%127-75.29%0.18%1.73%8.74%
2022-01-14 18.061369600034.57%1.62%514321.48%0.72%1.77%9.11%
2022-01-13 18.16040-3100034.02%-0.53%122-40.41%0.17%1.45%9.02%
2022-01-12 18.356071-500034.2%-0.09%204-22.36%0.29%3.5%9.38%
2022-01-11 18.56076800034.23%0.15%26377.19%0.37%3.55%9.9%
2022-01-10 18.756068-200034.18%-0.03%148-49.02%0.21%3.31%9.86%
2022-01-07 18.960701800034.19%0.29%291-81.44%0.41%3.41%10.06%
2022-01-06 19.25605244000034.09%7.85%1573554.01%2.22%3.27%10.2%
2022-01-05 18.256123300031.61%0.57%240147.39%0.34%1.3%8.5%
2022-01-04 18.555791100031.43%0.19%97-55.46%0.14%1.26%9.17%
2022-01-03 18.8555684200031.37%0.77%21815.17%0.31%1.66%9.84%
2021-12-30 18.355261700031.13%0.32%1897.71%0.27%1.64%12.2%
2021-12-29 18.555509400031.03%0.06%175-16.57%0.25%1.58%12.98%
2021-12-28 18.655505400031.01%0.06%210-44.95%0.3%1.95%13.02%
2021-12-27 18.855012100030.99%0.39%38387.03%0.54%2.16%13.66%
2021-12-24 18.65480-3300030.87%-0.61%20440.92%0.29%2.04%13.98%
2021-12-23 18.85513-2500031.06%-0.45%145-66.88%0.2%2.29%14.6%
2021-12-22 18.855385100031.2%0.94%43921.58%0.62%2.72%15.01%
2021-12-21 19.154874200030.91%0.78%36122.19%0.51%2.64%14.9%
2021-12-20 18.9554457200030.67%1.32%295-23.51%0.42%2.93%15.37%
2021-12-17 18.75537315700030.27%3.03%386-14.51%0.54%2.85%16.1%
2021-12-16 18.95521616500029.38%3.27%45119.73%0.64%2.72%17.09%
2021-12-15 18.85505119600028.45%4.02%377-34.04%0.53%2.64%17.45%
2021-12-14 18.84855500027.35%0.11%572141.73%0.81%2.61%18.05%
2021-12-13 19.2548504400027.32%0.92%236-19.73%0.33%2.82%18.02%
2021-12-10 19.34806-2200027.07%-0.48%294-24.47%0.42%3.3%18.34%
2021-12-09 19.5548287800027.2%1.64%3908.26%0.55%5.55%19.67%
2021-12-08 19.754750-2000026.76%-0.41%360-50.05%0.51%6.04%21.4%
2021-12-07 19.94770-44100026.87%-8.45%72225.93%1.02%5.82%24.09%
2021-12-06 19.85211-29600029.35%-5.38%573-69.7%0.81%5.74%24.31%
2021-12-03 19.655507-21700031.02%-3.78%1892156.02%2.67%5.79%25.03%
2021-12-02 19.7572445600032.24%8.63%739261.87%1.04%4.04%23.14%
2021-12-01 19.755268-900029.68%-0.17%204-69.29%0.29%3.61%22.97%
2021-11-30 19.955277-4100029.73%-0.77%6658.51%0.94%3.83%23.75%
2021-11-29 19.45318-1600029.96%-0.3%612-4.99%0.86%3.88%24.32%
2021-11-26 19.1533411400030.05%2.18%64549.0%0.91%4.16%24.72%
2021-11-25 19.752208500029.41%1.66%43319.94%0.61%4.78%29.37%
2021-11-24 20.0513511800028.93%2.37%361-48.48%0.51%5.16%28.88%
2021-11-23 20.2501718900028.26%3.9%700-13.89%0.99%5.79%28.62%
2021-11-22 20.1482823500027.2%5.14%813-24.95%1.15%5.58%27.75%
2021-11-19 20.2459316800025.87%3.77%108453.38%1.53%5.09%27.29%
2021-11-18 20.944257000024.93%1.63%706-11.96%1.0%5.3%25.67%
2021-11-17 20.554355-12200024.53%-2.74%80245.3%1.13%6.59%24.82%
2021-11-16 20.04477-4700025.22%-1.02%55218.0%0.78%8.66%24.0%
2021-11-15 20.14524-1200025.48%-0.27%468-62.01%0.66%9.11%23.26%
2021-11-12 20.1453626800025.55%6.28%1232-24.13%1.74%9.98%23.33%
2021-11-11 19.95426811000024.04%2.65%1624-28.39%2.29%9.02%21.48%
2021-11-10 20.44158-28200023.42%-6.36%2269159.53%3.2%7.61%18.86%
2021-11-09 20.15444014800025.01%3.43%874-19.4%1.23%5.48%15.49%
2021-11-08 20.3429213400024.18%3.25%108496.66%1.53%5.75%14.81%
2021-11-05 20.141583300023.42%0.77%551-11.01%0.78%5.49%13.25%
2021-11-04 20.34125-13800023.24%-3.21%619-18.4%0.87%6.39%13.03%
2021-11-03 20.3426322100024.01%5.45%759-28.72%1.07%5.58%12.84%
2021-11-02 19.9540423100022.77%0.8%106518.19%1.5%4.64%12.86%
2021-11-01 20.340116100022.59%1.53%901114.58%1.27%3.15%12.7%
2021-10-29 19.75395014800022.25%3.87%420190.67%0.71%2.54%15.7%
2021-10-28 19.253802400021.42%0.14%144-30.22%0.25%2.05%16.15%
2021-10-27 19.1379811500021.39%3.08%20711.91%0.35%2.15%17.57%
2021-10-26 19.0536833700020.75%1.02%185-65.79%0.31%2.34%18.77%
2021-10-25 19.3364613000020.54%3.69%541311.77%0.92%2.23%21.25%
2021-10-22 19.13516500019.81%0.15%131-36.34%0.22%2.18%22.86%
2021-10-21 19.33511400019.78%0.1%206-34.79%0.35%2.19%28.22%
2021-10-20 19.05350711300019.76%3.35%316165.58%0.54%1.98%29.85%
2021-10-19 19.13394-300019.12%-0.1%119-76.63%0.2%1.92%32.18%
2021-10-18 19.3339711600019.14%3.57%510268.12%0.86%2.51%37.03%
2021-10-15 19.33281-300018.48%-0.11%13870.14%0.23%1.93%47.61%
2021-10-14 19.153284700018.5%0.22%81-71.02%0.14%2.41%56.4%
2021-10-13 19.132772700018.46%0.82%281-40.51%0.48%3.13%60.71%
2021-10-12 19.8325019100018.31%6.27%472186.9%0.8%3.96%61.08%
2021-10-08 19.930592100017.23%0.7%164-60.96%0.28%4.8%61.32%
2021-10-07 20.030382100017.11%0.65%421-16.83%0.71%9.06%62.99%
2021-10-06 19.8301716200017.0%5.72%507-34.26%0.86%9.5%64.06%
2021-10-05 19.7285511900016.08%4.35%771-20.44%1.31%10.31%67.39%
2021-10-04 18.92736-13600015.41%-4.76%969-63.76%1.64%10.56%71.43%
2021-10-01 19.252872-9000016.18%-3.06%2675292.33%4.53%11.71%77.97%
2021-09-30 21.2296219400016.69%7.06%681-30.77%1.16%9.69%81.19%
2021-09-29 20.852768-8500015.59%-2.99%9847.5%1.67%14.12%88.72%
2021-09-28 21.62853-700016.07%-0.25%916-44.44%1.55%14.43%88.98%
2021-09-27 22.128609500016.11%3.4%164910.9%2.8%15.74%87.73%
2021-09-24 21.352765-1700015.58%-0.57%1486-54.84%2.52%18.0%85.62%
2021-09-23 21.32782-27500015.67%-9.0%3292181.76%5.58%26.93%83.52%
2021-09-22 21.33057-3500017.22%-1.15%1168-30.89%1.98%30.38%78.65%
2021-09-17 21.73092-5500017.42%-1.75%1691-43.3%2.87%32.84%78.33%
2021-09-16 22.431471100017.73%0.34%2982-55.83%5.06%30.82%76.2%
2021-09-15 22.7313637100017.67%13.41%675226.75%11.45%26.8%72.01%
2021-09-14 21.72765-23700015.58%-7.87%5327103.05%9.03%17.31%60.87%
2021-09-13 20.95300241700016.91%16.14%2623427.68%4.45%10.06%52.13%
2021-09-10 19.0525854100014.56%1.61%497-18.69%0.84%9.81%48.46%
2021-09-09 19.2525445300014.33%2.14%611-47.02%1.04%14.31%49.4%
2021-09-08 18.9524914600014.03%1.89%115410.07%1.96%21.46%49.27%
2021-09-07 19.62445-7400013.77%-2.96%1048-57.62%1.78%27.26%49.23%
2021-09-06 19.62519-200014.19%-0.07%2474-21.55%4.19%34.16%48.12%
2021-09-03 21.0252112700014.2%5.26%3154-34.67%5.35%31.9%44.5%
2021-09-02 21.25239444200013.49%22.64%48275.51%8.18%26.86%40.43%
2021-09-01 20.719529200011.0%4.96%4575-10.69%7.76%19.36%32.52%
2021-08-31 19.2186028200010.48%17.89%5123349.34%8.68%12.03%25.0%
2021-08-30 18.7515781880008.89%13.54%1140531.43%1.93%4.05%16.53%
2021-08-27 17.051390240007.83%1.82%180-55.16%0.31%3.78%14.85%
2021-08-26 16.91366800007.69%6.22%40261.55%0.68%4.21%14.79%
2021-08-25 17.11286300007.24%2.26%249-40.42%0.42%4.39%14.25%
2021-08-24 16.8512561470007.08%13.28%418-57.36%0.71%4.27%14.46%
2021-08-23 17.1511091380006.25%14.26%981126.85%1.66%3.86%14.12%
2021-08-20 17.1971750005.47%-9.88%432-15.4%0.73%2.97%12.81%
2021-08-19 16.9896220006.07%2.53%511190.16%0.87%4.02%12.64%
2021-08-18 16.65874290005.92%3.32%1761.61%0.3%4.06%12.73%
2021-08-17 15.75845-700005.73%-7.58%173-62.15%0.29%5.68%13.24%
2021-08-16 16.0915-130006.2%-1.43%458-56.44%0.78%6.05%15.54%
2021-08-13 15.8928760006.29%8.82%105196.88%1.78%5.85%16.79%
2021-08-12 16.65852400005.78%5.09%534-52.84%0.91%5.34%15.42%
2021-08-11 16.95812930005.5%12.94%1133190.86%1.92%4.7%14.97%
2021-08-10 16.85719600004.87%8.95%38914.35%0.66%3.03%13.29%
2021-08-09 17.065900004.47%0.0%340-54.75%0.58%2.57%13.12%
2021-08-06 17.0659920004.47%16.41%752375.69%1.28%2.25%12.82%
2021-08-05 16.9567100003.84%1.59%1589.9%0.27%1.22%11.83%
2021-08-04 16.9557-60003.78%-1.05%14417.07%0.24%1.1%12.43%
2021-08-03 17.056390003.82%1.6%123-17.05%0.21%1.49%12.49%
2021-08-02 17.0554-10003.76%0.0%1481.57%0.25%1.65%12.58%
2021-07-30 16.7555260003.76%4.74%14671.24%0.25%1.75%12.7%
2021-07-29 17.052900003.59%0.0%85-77.21%0.14%2.07%12.73%
2021-07-28 16.7552990003.59%1.99%37471.98%0.63%2.87%12.89%
2021-07-27 17.3520-500003.52%-8.81%2174.2%0.37%3.05%12.73%
2021-07-26 17.5570-320003.86%-5.39%208-37.5%0.35%5.27%12.99%
2021-07-23 17.4602-150004.08%-2.39%333-40.27%0.57%6.95%14.23%
2021-07-22 17.15617240004.18%3.98%55916.34%0.95%6.79%13.98%
2021-07-21 17.1593240004.02%4.15%480-68.53%0.81%6.3%13.2%
2021-07-20 17.2569-5620003.86%-49.67%152727.4%2.59%5.73%12.8%
2021-07-19 18.311316720007.67%146.62%1199396.39%2.03%3.63%10.6%
2021-07-16 16.85459480003.11%11.47%241-10.28%0.41%1.87%9.33%
2021-07-15 16.5411500002.79%13.88%26990.94%0.46%1.75%9.41%
2021-07-14 16.136120002.45%0.82%141-51.72%0.24%2.16%9.14%
2021-07-13 16.1359250002.43%7.52%29282.73%0.5%2.22%9.23%
2021-07-12 16.15334160002.26%4.63%159-7.62%0.27%2.04%9.04%
2021-07-09 16.3318-100002.16%-2.7%173-66.08%0.29%2.13%9.59%
2021-07-08 16.332880002.22%2.3%510188.2%0.86%2.12%11.19%
2021-07-07 17.0320170002.17%5.85%177-2.21%0.3%1.55%10.45%
2021-07-06 17.3303430002.05%16.48%181-16.83%0.31%1.73%10.34%
2021-07-05 17.25260-330001.76%-11.56%21732.01%0.37%2.05%10.38%
2021-07-02 17.05293220001.99%8.15%164-5.56%0.28%3.28%10.31%
2021-07-01 16.727140001.84%1.66%174-38.59%0.3%3.31%10.32%
2021-06-30 16.9267-360001.81%-11.71%284-22.84%0.48%3.18%11.24%
2021-06-29 17.5303-220002.05%-6.82%368-60.87%0.62%3.12%12.36%
2021-06-28 17.4325430002.2%15.18%941403.44%1.6%2.88%11.94%
2021-06-25 16.628220001.91%0.53%18694.54%0.32%2.05%10.6%
2021-06-24 16.55280-190001.9%-6.4%96-60.78%0.16%2.22%10.54%
2021-06-23 16.6299130002.03%4.64%2456.05%0.42%2.24%10.58%
2021-06-22 16.35286-30001.94%-1.02%231-48.93%0.39%2.16%11.59%
2021-06-21 16.5289170001.96%6.52%45258.79%0.77%2.07%12.19%
2021-06-18 16.4272470001.84%20.26%284157.33%0.48%2.13%11.73%
2021-06-17 16.15225-110001.53%-4.38%110-42.73%0.19%3.53%11.42%
2021-06-16 16.0236-200001.6%-8.05%1936.89%0.33%3.48%11.74%
2021-06-15 16.25256140001.74%6.1%180-62.71%0.31%3.34%11.73%
2021-06-11 16.2242-720001.64%-23.0%485-56.44%0.82%3.37%12.26%
2021-06-10 16.553141640002.13%108.82%11131317.8%1.89%2.85%12.02%
2021-06-09 15.715000001.02%0.0%78-29.02%0.13%1.25%10.88%
2021-06-08 15.9150100001.02%7.37%110-44.84%0.19%2.34%11.39%
2021-06-07 16.0514060000.95%4.4%20012.1%0.34%3.75%11.57%
2021-06-04 16.513470000.91%5.81%1784.37%0.3%3.61%11.57%
2021-06-03 16.9127140000.86%11.69%171-76.16%0.29%3.57%11.72%
2021-06-02 17.05113-890000.77%-43.8%719-23.58%1.22%3.53%11.92%
2021-06-01 17.32021730001.37%585.0%941684.89%1.6%2.51%11.71%
2021-05-31 15.752940000.2%17.65%119-22.3%0.2%2.35%10.81%
2021-05-28 15.8525-250000.17%-50.0%1544.79%0.26%3.14%6.18%
2021-05-27 15.755000000.34%0.0%14722.18%0.25%3.18%6.45%
2021-05-26 15.85030000.34%6.25%120-85.68%0.2%3.1%6.66%
2021-05-25 15.847470000.32%N/A84143.48%1.43%3.41%6.76%
2021-05-24 15.9500000N/AN/A586225.77%0.99%2.29%6.3%
2021-05-21 14.500000N/AN/A18075.88%0.31%2.14%6.26%
2021-05-20 14.0500000N/AN/A102-65.88%0.17%2.42%6.47%
2021-05-19 14.100000N/AN/A30062.24%0.51%2.99%6.62%
2021-05-18 14.600000N/AN/A184-62.86%0.31%3.13%6.89%
2021-05-17 13.8500000N/AN/A49745.6%0.84%3.19%7.5%
2021-05-13 15.200000N/AN/A341-22.6%0.58%2.67%7.83%
2021-05-12 15.7500000N/AN/A44116.39%0.75%2.55%8.57%
2021-05-11 17.300000N/AN/A37973.74%0.64%2.3%8.78%
2021-05-10 18.900000N/AN/A21811.22%0.37%2.66%9.02%
2021-05-07 18.9500000N/AN/A196-27.32%0.33%2.98%10.1%
2021-05-06 18.400000N/AN/A270-6.81%0.46%1.82%12.46%
2021-05-05 18.000000N/AN/A290-51.16%0.49%1.99%14.54%
2021-05-04 17.1500000N/AN/A59344.66%1.01%2.06%17.13%
2021-05-03 18.500000N/AN/A4103.04%0.7%1.72%17.35%
2021-04-29 18.800000N/AN/A398-10.77%0.37%1.66%18.62%
2021-04-28 19.6500000N/AN/A44621.61%0.41%1.79%18.55%
2021-04-27 20.100000N/AN/A36760.94%0.34%1.76%18.84%
2021-04-26 21.000000N/AN/A228-35.24%0.21%1.67%20.36%
2021-04-23 20.8500000N/AN/A352-34.66%0.33%2.0%23.98%
2021-04-22 21.000000N/AN/A53930.8%0.5%2.46%24.09%
2021-04-21 22.400000N/AN/A41255.69%0.38%2.75%25.6%
2021-04-20 21.300000N/AN/A264-55.05%0.25%3.42%28.81%
2021-04-19 20.400000N/AN/A588-29.94%0.55%3.8%30.75%
2021-04-16 20.6500000N/AN/A840-1.79%0.78%3.85%30.89%
2021-04-15 18.800000N/AN/A855-24.36%0.79%4.34%30.28%
2021-04-14 19.300000N/AN/A113168.05%1.05%6.09%29.67%
2021-04-13 21.400000N/AN/A6735.11%0.63%7.37%28.85%
2021-04-12 23.200000N/AN/A640-53.31%0.59%9.6%28.28%
2021-04-09 23.9500000N/AN/A1371-49.9%1.27%9.78%27.83%
2021-04-08 24.300000N/AN/A27388.85%2.54%10.16%26.87%
2021-04-07 24.400000N/AN/A2515-18.24%2.34%7.92%24.52%
2021-04-06 22.200000N/AN/A3077270.18%2.86%6.28%22.31%
2021-04-01 20.200000N/AN/A831-53.32%0.77%5.29%19.65%
2021-03-31 18.400000N/AN/A1781448.24%1.65%8.35%19.04%
2021-03-30 16.7500000N/AN/A324-56.8%0.3%7.13%17.51%
2021-03-29 16.500000N/AN/A751-62.55%0.7%8.84%17.3%
2021-03-26 17.200000N/AN/A2007-51.39%1.86%11.73%16.73%
2021-03-25 18.000000N/AN/A4130781.81%3.83%12.06%15.0%
2021-03-24 16.400000N/AN/A468-78.37%0.43%8.91%11.23%
2021-03-16 8.1700000N/AN/A2165-44.0%2.01%8.64%10.81%
2021-03-15 8.4800000N/AN/A386664.01%3.59%6.82%8.86%
2021-03-12 7.8100000N/AN/A2357218.25%2.19%3.46%5.34%
2021-03-11 7.100000N/AN/A740321.48%0.69%1.33%3.21%
2021-03-10 6.9100000N/AN/A175-14.69%0.16%0.79%2.54%
2021-03-09 6.9100000N/AN/A206-16.93%0.19%0.93%2.4%
2021-03-08 7.000000N/AN/A248304.63%0.23%0.94%2.24%
2021-03-05 6.900000N/AN/A61-60.73%0.06%0.83%2.05%
2021-03-04 6.900000N/AN/A156-53.3%0.14%0.97%2.0%
2021-03-03 7.000000N/AN/A33460.34%0.31%0.99%1.94%
2021-03-02 6.9700000N/AN/A20851.04%0.19%0.8%1.74%
2021-02-26 6.8600000N/AN/A138-34.0%0.13%0.7%1.65%
2021-02-25 6.800000N/AN/A20921.36%0.19%0.7%1.63%
2021-02-24 6.6500000N/AN/A17226.68%0.16%0.64%1.47%
2021-02-23 6.7900000N/AN/A13637.37%0.13%0.54%1.46%
2021-02-22 6.7200000N/AN/A99-28.83%0.09%0.44%1.48%
2021-02-19 6.6500000N/AN/A139-3.69%0.13%0.41%1.47%
2021-02-18 6.6400000N/AN/A144117.9%0.13%0.34%1.43%
2021-02-17 6.4600000N/AN/A66176.19%0.06%0.27%1.38%
2021-02-05 6.300000N/AN/A24-62.5%0.02%0.23%1.45%
2021-02-04 6.2600000N/AN/A64-8.57%0.06%0.22%1.51%
2021-02-03 6.2500000N/AN/A7011.1%0.06%0.2%1.49%
2021-02-02 6.300000N/AN/A63152.02%0.06%0.17%1.73%
2021-02-01 6.3200000N/AN/A2531.58%0.02%0.12%1.75%
2021-01-29 6.2700000N/AN/A19-51.28%0.02%0.19%1.89%
2021-01-28 6.2800000N/AN/A398.33%0.04%0.28%2.0%
2021-01-27 6.2800000N/AN/A36140.0%0.03%0.34%2.1%
2021-01-26 6.3400000N/AN/A15-83.52%0.01%0.42%2.19%
2021-01-25 6.2900000N/AN/A91-22.88%0.08%0.44%2.53%
2021-01-22 6.3700000N/AN/A11813.73%0.11%0.5%2.65%
2021-01-21 6.2800000N/AN/A103-18.21%0.1%0.54%2.65%
2021-01-20 6.1500000N/AN/A126281.49%0.12%0.53%2.82%
2021-01-19 6.4900000N/AN/A33-79.08%0.03%0.5%2.8%
2021-01-18 6.4500000N/AN/A1591.92%0.15%0.55%2.82%
2021-01-15 6.500000N/AN/A15664.21%0.14%0.53%2.85%
2021-01-14 6.6500000N/AN/A955.05%0.09%0.47%2.76%
2021-01-13 6.7100000N/AN/A90-4.39%0.08%0.42%2.71%
2021-01-12 6.8100000N/AN/A94-30.25%0.09%0.64%2.72%
2021-01-11 6.8800000N/AN/A13551.9%0.13%0.64%2.71%
2021-01-08 6.7100000N/AN/A89111.79%0.08%0.67%2.63%
2021-01-07 6.8400000N/AN/A42-87.07%0.04%0.71%2.69%
2021-01-06 6.8200000N/AN/A326257.94%0.3%0.81%2.75%
2021-01-05 6.8900000N/AN/A91-47.69%0.08%0.64%2.63%
2021-01-04 6.8500000N/AN/A17428.8%0.16%0.91%2.72%
2020-12-31 6.9500000N/AN/A135-7.66%0.13%0.94%2.68%
2020-12-30 6.900000N/AN/A1465.24%0.14%0.93%2.69%
2020-12-29 6.8900000N/AN/A139-63.39%0.13%1.06%2.62%
2020-12-28 6.9900000N/AN/A38075.91%0.35%1.03%2.96%
2020-12-25 6.7200000N/AN/A21682.67%0.2%0.72%2.66%
2020-12-24 6.7200000N/AN/A118-59.45%0.11%0.71%2.48%
2020-12-23 6.600000N/AN/A291175.1%0.27%0.65%2.55%
2020-12-22 6.700000N/AN/A106129.44%0.1%0.42%2.35%
2020-12-21 6.6200000N/AN/A46-76.9%0.04%0.42%2.36%
2020-12-18 6.600000N/AN/A200250.88%0.19%0.44%2.37%
2020-12-17 6.6500000N/AN/A5739.02%0.05%0.31%2.24%
2020-12-16 6.6400000N/AN/A41-60.58%0.04%0.4%2.35%
2020-12-15 6.600000N/AN/A10435.24%0.1%0.46%2.4%
2020-12-14 6.6900000N/AN/A7637.07%0.07%0.54%2.42%
2020-12-11 6.6500000N/AN/A56-63.33%0.05%0.65%2.41%
2020-12-10 6.6900000N/AN/A15344.15%0.14%0.72%2.56%
2020-12-09 6.6800000N/AN/A106-44.21%0.1%0.71%2.77%
2020-12-08 6.6500000N/AN/A190-3.42%0.18%0.68%2.86%
2020-12-07 6.7500000N/AN/A19753.91%0.18%0.97%2.83%
2020-12-04 6.700000N/AN/A128-12.63%0.12%0.84%2.68%
2020-12-03 6.800000N/AN/A146100.69%0.14%0.74%2.67%
2020-12-02 6.7800000N/AN/A73-85.43%0.07%0.78%2.67%
2020-11-30 6.8900000N/AN/A501863.49%0.47%0.79%2.69%
2020-11-27 6.8800000N/AN/A5276.83%0.05%0.43%2.26%
2020-11-26 6.8800000N/AN/A29-84.38%0.03%0.44%2.27%
2020-11-25 6.900000N/AN/A188138.29%0.17%0.47%2.36%
2020-11-24 6.8500000N/AN/A79-30.07%0.07%0.45%2.32%
2020-11-23 6.9500000N/AN/A11385.23%0.1%0.47%2.37%
2020-11-20 6.7600000N/AN/A61-3.59%0.06%0.48%2.31%
2020-11-19 6.6600000N/AN/A63-62.56%0.06%0.49%2.31%
2020-11-18 6.6500000N/AN/A16972.25%0.16%0.63%2.33%
2020-11-17 6.6200000N/AN/A98-24.25%0.09%0.83%2.33%
2020-11-16 6.7200000N/AN/A12993.28%0.12%0.92%2.4%
2020-11-13 6.6600000N/AN/A67-68.83%0.06%0.94%2.44%
2020-11-12 6.600000N/AN/A215-43.43%0.2%0.91%2.49%
2020-11-11 6.7500000N/AN/A38094.91%0.35%0.83%2.41%
2020-11-10 7.0100000N/AN/A19521.88%0.18%0.61%2.3%
2020-11-09 6.6400000N/AN/A160370.59%0.15%0.51%2.37%
2020-11-06 6.6300000N/AN/A34-72.8%0.03%0.4%2.51%
2020-11-05 6.7300000N/AN/A125-14.37%0.12%0.43%2.76%
2020-11-04 6.6300000N/AN/A14667.82%0.14%0.43%2.84%
2020-11-03 6.6200000N/AN/A87102.33%0.08%0.43%2.98%
2020-11-02 6.6800000N/AN/A43-30.65%0.04%0.47%3.11%
2020-10-30 6.6800000N/AN/A62-51.18%0.06%0.48%3.42%
2020-10-29 6.6700000N/AN/A127-9.38%0.12%0.48%3.72%
2020-10-28 6.700000N/AN/A1405.97%0.13%0.44%4.24%
2020-10-27 6.800000N/AN/A132140.46%0.12%0.47%5.47%
2020-10-26 6.8300000N/AN/A55-7.09%0.05%0.51%6.06%
2020-10-23 6.800000N/AN/A59-28.2%0.05%0.62%6.81%
2020-10-22 6.800000N/AN/A82-53.18%0.08%0.67%8.05%
2020-10-21 6.8200000N/AN/A1761.7%0.16%0.71%10.33%
2020-10-20 6.8800000N/AN/A1730.09%0.16%0.79%10.41%
2020-10-19 6.8800000N/AN/A17354.46%0.16%0.88%10.59%
2020-10-16 6.900000N/AN/A112-15.79%0.1%1.01%10.85%
2020-10-15 6.9400000N/AN/A133-48.45%0.12%1.19%11.57%
2020-10-14 6.9300000N/AN/A258-5.2%0.24%1.26%12.29%
2020-10-13 6.8600000N/AN/A272-13.88%0.25%1.29%14.0%
2020-10-12 6.9900000N/AN/A3165.99%0.29%1.25%17.86%
2020-10-08 7.1800000N/AN/A29838.61%0.28%1.31%18.65%
2020-10-07 7.0100000N/AN/A215-26.1%0.2%1.4%18.47%
2020-10-06 7.0200000N/AN/A29127.95%0.27%1.83%18.36%
2020-10-05 7.000000N/AN/A227-40.45%0.21%2.92%18.18%
2020-09-30 7.0100000N/AN/A382-1.29%0.35%3.43%18.09%
2020-09-29 7.0700000N/AN/A387-43.43%0.36%3.86%17.91%
2020-09-28 6.9500000N/AN/A684-53.3%0.64%4.81%17.58%
2020-09-25 7.200000N/AN/A146589.99%1.36%6.53%17.02%
2020-09-24 7.4300000N/AN/A771-9.65%0.72%5.41%15.78%
2020-09-23 7.3500000N/AN/A853-39.14%0.79%5.04%15.1%
2020-09-22 7.2100000N/AN/A1402-44.78%1.3%4.66%14.35%
2020-09-21 7.5400000N/AN/A2539871.69%2.36%4.18%13.13%
2020-09-18 6.8600000N/AN/A261-28.5%0.24%2.66%10.82%
2020-09-17 6.8600000N/AN/A365-18.58%0.34%4.38%10.66%
2020-09-16 6.8800000N/AN/A449-49.52%0.42%8.15%10.57%
2020-09-15 6.7600000N/AN/A889-1.5%0.83%8.81%10.27%
2020-09-14 7.2200000N/AN/A903-57.19%0.84%8.09%9.55%
2020-09-11 7.1200000N/AN/A2109-52.29%1.96%7.34%N/A
2020-09-10 7.5900000N/AN/A4421278.84%4.11%5.47%N/A
2020-09-09 6.900000N/AN/A1167987.85%1.08%1.48%N/A
2020-09-08 6.2800000N/AN/A10712.93%0.1%0.57%N/A
2020-09-07 6.2800000N/AN/A95-6.91%0.09%0.5%N/A
2020-09-04 6.2500000N/AN/A102-16.36%0.09%0.49%N/A
2020-09-03 6.2500000N/AN/A122-35.11%0.11%0.52%N/A
2020-09-02 6.2900000N/AN/A188422.25%0.17%0.44%N/A
2020-09-01 6.300000N/AN/A36-55.8%0.03%0.31%N/A
2020-08-31 6.3400000N/AN/A81-37.35%0.08%0.36%N/A
2020-08-28 6.200000N/AN/A130242.09%0.12%0.33%N/A
2020-08-27 6.1400000N/AN/A38-25.49%0.04%0.29%N/A
2020-08-26 6.200000N/AN/A51-40.7%0.05%0.51%N/A
2020-08-25 6.1800000N/AN/A8668.63%0.08%0.58%N/A
2020-08-24 6.1900000N/AN/A51-40.18%0.05%0.6%N/A
2020-08-21 6.2200000N/AN/A85-68.54%0.08%N/AN/A
2020-08-20 6.0400000N/AN/A271110.09%0.25%N/AN/A
2020-08-19 6.3800000N/AN/A12920.56%0.12%N/AN/A
2020-08-18 6.5600000N/AN/A10740.6%0.1%N/AN/A
2020-08-17 6.5800000N/AN/A76-75.92%N/AN/AN/A
2020-08-14 6.4600000N/AN/A316-31.92%N/AN/AN/A
2020-08-13 6.5800000N/AN/A464221.69%N/AN/AN/A
2020-08-12 6.8500000N/AN/A14437.24%N/AN/AN/A
2020-08-11 6.9100000N/AN/A105-28.96%N/AN/AN/A
2020-08-10 6.8700000N/AN/A148-15.91%N/AN/AN/A
2020-08-07 6.8500000N/AN/A17653.04%N/AN/AN/A
2020-08-06 7.000000N/AN/A115-53.25%N/AN/AN/A
2020-08-05 7.000000N/AN/A24666.22%N/AN/AN/A
2020-08-04 6.9200000N/AN/A148-46.04%N/AN/AN/A
2020-08-03 6.8300000N/AN/A274400.76%N/AN/AN/A
2020-07-31 6.3700000N/AN/A54-57.32%N/AN/AN/A
2020-07-30 6.2800000N/AN/A128133.29%N/AN/AN/A
2020-07-29 6.500000N/AN/A55-36.05%N/AN/AN/A
2020-07-28 6.3400000N/AN/A86-22.52%N/AN/AN/A
2020-07-27 6.4900000N/AN/A111140.46%N/AN/AN/A
2020-07-24 6.7300000N/AN/A4639.88%N/AN/AN/A
2020-07-23 6.6600000N/AN/A33-76.94%N/AN/AN/A
2020-07-22 6.6800000N/AN/A14388.32%N/AN/AN/A
2020-07-21 6.8200000N/AN/A7620.63%N/AN/AN/A
2020-07-20 6.7700000N/AN/A63-88.9%N/AN/AN/A
2020-07-17 6.7800000N/AN/A56721.51%N/AN/AN/A
2020-07-16 7.2500000N/AN/A4674.64%N/AN/AN/A
2020-07-15 7.1900000N/AN/A446-45.12%N/AN/AN/A
2020-07-14 7.1500000N/AN/A813-33.01%N/AN/AN/A
2020-07-13 6.8200000N/AN/A1213467.21%N/AN/AN/A
2020-07-10 6.200000N/AN/A214-26.22%N/AN/AN/A
2020-07-09 6.1800000N/AN/A29085.93%N/AN/AN/A
2020-07-08 6.1700000N/AN/A156-43.27%N/AN/AN/A
2020-07-07 5.9200000N/AN/A27540.98%N/AN/AN/A
2020-07-06 5.8900000N/AN/A19551.21%N/AN/AN/A
2020-07-03 5.7900000N/AN/A1298.4%N/AN/AN/A
2020-07-02 5.6100000N/AN/A119981.82%N/AN/AN/A
2020-07-01 5.500000N/AN/A11-76.09%N/AN/AN/A
2020-06-30 5.5400000N/AN/A4648.39%N/AN/AN/A
2020-06-29 5.4600000N/AN/A31-64.02%N/AN/AN/A
2020-06-24 5.6400000N/AN/A86-7.35%N/AN/AN/A
2020-06-23 5.6800000N/AN/A9347.62%N/AN/AN/A
2020-06-22 5.7200000N/AN/A63-49.29%N/AN/AN/A
2020-06-19 5.7700000N/AN/A124-37.88%N/AN/AN/A
2020-06-18 5.8200000N/AN/A20040.85%N/AN/AN/A
2020-06-17 5.8700000N/AN/A1425.19%N/AN/AN/A
2020-06-16 5.900000N/AN/A1355.41%N/AN/AN/A
2020-06-15 5.7400000N/AN/A128-22.12%N/AN/AN/A
2020-06-12 5.700000N/AN/A164-16.68%N/AN/AN/A
2020-06-11 5.8400000N/AN/A197-36.03%N/AN/AN/A
2020-06-10 5.8100000N/AN/A308-57.74%N/AN/AN/A
2020-06-09 5.9600000N/AN/A730615.04%N/AN/AN/A
2020-06-08 5.4400000N/AN/A102-39.55%N/AN/AN/A
2020-06-05 5.5600000N/AN/A16849.47%N/AN/AN/A
2020-06-04 5.5300000N/AN/A113-23.73%N/AN/AN/A
2020-06-03 5.5100000N/AN/A148117.87%N/AN/AN/A
2020-06-02 5.500000N/AN/A68134.48%N/AN/AN/A
2020-06-01 5.500000N/AN/A2970.59%N/AN/AN/A
2020-05-29 5.3400000N/AN/A17-59.3%N/AN/AN/A
2020-05-28 5.3600000N/AN/A4173.93%N/AN/AN/A
2020-05-27 5.2900000N/AN/A24-65.19%N/AN/AN/A
2020-05-26 5.4100000N/AN/A69230.0%N/AN/AN/A
2020-05-25 5.4300000N/AN/A20-65.72%N/AN/AN/A
2020-05-22 5.4500000N/AN/A61258.7%N/AN/AN/A
2020-05-21 5.4800000N/AN/A1788.96%N/AN/AN/A
2020-05-20 5.4500000N/AN/A9-76.49%N/AN/AN/A
2020-05-19 5.4500000N/AN/A3816.02%N/AN/AN/A
2020-05-18 5.500000N/AN/A33-35.29%N/AN/AN/A
2020-05-15 5.4500000N/AN/A51-47.42%N/AN/AN/A
2020-05-14 5.600000N/AN/A9725.89%N/AN/AN/A
2020-05-13 5.5700000N/AN/A77133.49%N/AN/AN/A
2020-05-12 5.4800000N/AN/A33-72.29%N/AN/AN/A
2020-05-11 5.5800000N/AN/A11974.39%N/AN/AN/A
2020-05-08 5.600000N/AN/A68301.75%N/AN/AN/A
2020-05-07 5.500000N/AN/A17-27.58%N/AN/AN/A
2020-05-06 5.5300000N/AN/A23-76.47%N/AN/AN/A
2020-05-05 5.5400000N/AN/A99375.03%N/AN/AN/A
2020-05-04 5.2900000N/AN/A21-46.15%N/AN/AN/A
2020-04-30 5.3600000N/AN/A39-46.58%N/AN/AN/A
2020-04-29 5.300000N/AN/A73128.12%N/AN/AN/A
2020-04-28 5.2300000N/AN/A32-62.79%N/AN/AN/A
2020-04-27 5.0500000N/AN/A861333.33%N/AN/AN/A
2020-04-24 4.8900000N/AN/A6-87.76%N/AN/AN/A
2020-04-23 5.100000N/AN/A494800.0%N/AN/AN/A
2020-04-22 4.9300000N/AN/A1-96.88%N/AN/AN/A
2020-04-21 4.9700000N/AN/A3213.58%N/AN/AN/A
2020-04-20 5.1500000N/AN/A28-73.91%N/AN/AN/A
2020-04-17 5.1800000N/AN/A108248.39%N/AN/AN/A
2020-04-16 5.1600000N/AN/A31-69.04%N/AN/AN/A
2020-04-15 5.1300000N/AN/A100361.6%N/AN/AN/A
2020-04-14 4.7700000N/AN/A21-81.46%N/AN/AN/A
2020-04-13 4.600000N/AN/A117-36.07%N/AN/AN/A
2020-04-10 4.6900000N/AN/A183137.66%N/AN/AN/A
2020-04-09 4.3500000N/AN/A7721.94%N/AN/AN/A
2020-04-08 4.1400000N/AN/A63-6.89%N/AN/AN/A
2020-04-07 4.0500000N/AN/A67111.92%N/AN/AN/A
2020-04-06 3.9900000N/AN/A32-71.17%N/AN/AN/A
2020-04-01 3.9800000N/AN/A111208.33%N/AN/AN/A
2020-03-31 4.0600000N/AN/A360.0%N/AN/AN/A
2020-03-30 4.0600000N/AN/A36-77.5%N/AN/AN/A
2020-03-27 4.0900000N/AN/A1601233.33%N/AN/AN/A
2020-03-26 4.200000N/AN/A12-25.0%N/AN/AN/A
2020-03-25 4.2100000N/AN/A16-70.41%N/AN/AN/A
2020-03-24 4.1700000N/AN/A546.02%N/AN/AN/A
2020-03-23 4.100000N/AN/A514.08%N/AN/AN/A
2020-03-20 3.8900000N/AN/A49-80.86%N/AN/AN/A
2020-03-19 3.5500000N/AN/A2562729.7%N/AN/AN/A
2020-03-18 3.9400000N/AN/A9-88.55%N/AN/AN/A
2020-03-17 4.0200000N/AN/A79-35.77%N/AN/AN/A
2020-03-16 4.2700000N/AN/A123-53.41%N/AN/AN/A
2020-03-13 4.7400000N/AN/A264132.74%N/AN/AN/A
2020-03-12 4.9800000N/AN/A11327.45%N/AN/AN/A
2020-03-11 5.2100000N/AN/A89-6.32%N/AN/AN/A
2020-03-10 5.3400000N/AN/A95-8.65%N/AN/AN/A
2020-03-09 5.3900000N/AN/A104766.67%N/AN/AN/A
2020-03-06 5.5700000N/AN/A12-80.0%N/AN/AN/A
2020-03-05 5.500000N/AN/A6025.0%N/AN/AN/A
2020-03-04 5.4800000N/AN/A48175.39%N/AN/AN/A
2020-03-03 5.500000N/AN/A17-41.9%N/AN/AN/A
2020-03-02 5.5400000N/AN/A30-3.47%N/AN/AN/A
2020-02-27 5.5500000N/AN/A3141.26%N/AN/AN/A
2020-02-26 5.6800000N/AN/A22-35.63%N/AN/AN/A
2020-02-25 5.6800000N/AN/A34-37.4%N/AN/AN/A
2020-02-24 5.8100000N/AN/A54-43.13%N/AN/AN/A
2020-02-21 5.8700000N/AN/A9615.66%N/AN/AN/A
2020-02-20 5.9900000N/AN/A83-35.66%N/AN/AN/A
2020-02-19 5.9700000N/AN/A129126.32%N/AN/AN/A
2020-02-18 5.9300000N/AN/A5735.71%N/AN/AN/A
2020-02-17 5.7700000N/AN/A42-44.74%N/AN/AN/A
2020-02-14 5.7800000N/AN/A761.33%N/AN/AN/A
2020-02-13 5.6300000N/AN/A7553.06%N/AN/AN/A
2020-02-12 5.600000N/AN/A4975.0%N/AN/AN/A
2020-02-11 5.6800000N/AN/A28-8.5%N/AN/AN/A
2020-02-10 5.6700000N/AN/A309.29%N/AN/AN/A
2020-02-07 5.4800000N/AN/A28-56.92%N/AN/AN/A
2020-02-06 5.6600000N/AN/A65-20.74%N/AN/AN/A
2020-02-05 5.6600000N/AN/A82121.6%N/AN/AN/A
2020-02-04 5.600000N/AN/A37-85.99%N/AN/AN/A
2020-02-03 5.5800000N/AN/A264677.0%N/AN/AN/A
2020-01-31 5.7800000N/AN/A34-87.55%N/AN/AN/A
2020-01-30 5.6400000N/AN/A27319.21%N/AN/AN/A
2020-01-20 6.2300000N/AN/A229387.23%N/AN/AN/A
2020-01-17 6.3300000N/AN/A47-71.06%N/AN/AN/A
2020-01-16 6.3500000N/AN/A162-65.88%N/AN/AN/A
2020-01-15 6.3400000N/AN/A47684.45%N/AN/AN/A
2020-01-14 6.2300000N/AN/A25856.41%N/AN/AN/A
2020-01-13 6.1600000N/AN/A16532.0%N/AN/AN/A
2020-01-10 6.1600000N/AN/A125-68.19%N/AN/AN/A
2020-01-09 6.1500000N/AN/A393N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。