3294 英濟 (上櫃) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 17.25 | 6996 | 7 | 8 | -7 | 0.11% | 21.2% | 0.09% | 164 | -16.54% | 0.12% | 0.65% | 4.82% |
| 2022-12-26 | 17.25 | 6989 | 13 | 15 | 0 | 0.21% | 21.18% | 0.19% | 197 | -42.16% | 0.15% | 0.74% | 4.81% |
| 2022-12-23 | 17.3 | 6976 | -30 | 15 | -2 | 0.22% | 21.14% | -0.42% | 340 | 405.87% | 0.26% | 0.69% | 4.7% |
| 2022-12-22 | 17.05 | 7006 | 14 | 17 | 0 | 0.24% | 21.23% | 0.19% | 67 | -18.6% | 0.05% | 0.6% | 4.53% |
| 2022-12-21 | 16.95 | 6992 | -8 | 17 | 0 | 0.24% | 21.19% | -0.09% | 82 | -71.39% | 0.06% | 0.72% | 4.52% |
| 2022-12-20 | 17.05 | 7000 | 46 | 17 | 0 | 0.24% | 21.21% | 0.66% | 289 | 123.38% | 0.22% | 0.94% | 4.52% |
| 2022-12-19 | 17.5 | 6954 | -1 | 17 | 0 | 0.24% | 21.07% | 0.0% | 129 | -43.24% | 0.1% | 1.79% | 4.36% |
| 2022-12-16 | 17.65 | 6955 | -3 | 17 | 0 | 0.24% | 21.07% | -0.05% | 228 | 1.88% | 0.17% | 2.1% | 4.31% |
| 2022-12-15 | 18.1 | 6958 | 9 | 17 | 0 | 0.24% | 21.08% | 0.09% | 223 | -39.93% | 0.17% | 2.09% | 4.22% |
| 2022-12-14 | 18.45 | 6949 | -37 | 17 | 1 | 0.24% | 21.06% | -0.52% | 372 | -73.57% | 0.28% | 2.06% | 4.09% |
| 2022-12-13 | 18.7 | 6986 | 25 | 16 | 1 | 0.23% | 21.17% | 0.38% | 1410 | 165.01% | 1.07% | 1.9% | 3.87% |
| 2022-12-12 | 18.15 | 6961 | -27 | 15 | 0 | 0.22% | 21.09% | -0.38% | 532 | 148.63% | 0.4% | 1.02% | 2.93% |
| 2022-12-09 | 17.75 | 6988 | 26 | 15 | -2 | 0.21% | 21.17% | 0.33% | 214 | 11.04% | 0.16% | 0.95% | 2.66% |
| 2022-12-08 | 17.5 | 6962 | 16 | 17 | 4 | 0.24% | 21.1% | 0.24% | 192 | 22.6% | 0.15% | 1.05% | 2.64% |
| 2022-12-07 | 17.5 | 6946 | 9 | 13 | 0 | 0.19% | 21.05% | 0.14% | 157 | -38.55% | 0.12% | 1.2% | 2.53% |
| 2022-12-06 | 17.8 | 6937 | -11 | 13 | 0 | 0.19% | 21.02% | -0.14% | 255 | -40.7% | 0.19% | 1.33% | 2.48% |
| 2022-12-05 | 18.15 | 6948 | -7 | 13 | 0 | 0.19% | 21.05% | -0.09% | 431 | 21.81% | 0.33% | 1.25% | 2.41% |
| 2022-12-02 | 17.85 | 6955 | 5 | 13 | 2 | 0.19% | 21.07% | 0.05% | 354 | -8.65% | 0.27% | 0.96% | 2.15% |
| 2022-12-01 | 17.6 | 6950 | -48 | 11 | 0 | 0.16% | 21.06% | -0.66% | 387 | 17.31% | 0.29% | 0.79% | 1.98% |
| 2022-11-30 | 17.5 | 6998 | 31 | 11 | -12 | 0.16% | 21.2% | 0.43% | 330 | 121.41% | 0.25% | 0.54% | 1.73% |
| 2022-11-29 | 17.1 | 6967 | -3 | 23 | 0 | 0.33% | 21.11% | -0.05% | 149 | 192.06% | 0.11% | 0.35% | 1.55% |
| 2022-11-28 | 16.9 | 6970 | 2 | 23 | 6 | 0.33% | 21.12% | 0.05% | 51 | -57.59% | 0.04% | 0.29% | 1.48% |
| 2022-11-25 | 16.7 | 6968 | 2 | 17 | 0 | 0.24% | 21.11% | 0.0% | 120 | 103.69% | 0.09% | 0.31% | 1.48% |
| 2022-11-24 | 16.7 | 6966 | 4 | 17 | 0 | 0.24% | 21.11% | 0.05% | 59 | -28.73% | 0.04% | 0.29% | 1.44% |
| 2022-11-23 | 16.65 | 6962 | 5 | 17 | 0 | 0.24% | 21.1% | 0.09% | 83 | 15.19% | 0.06% | 0.29% | 1.46% |
| 2022-11-22 | 16.65 | 6957 | 1 | 17 | 0 | 0.24% | 21.08% | 0.0% | 72 | 2.54% | 0.05% | 0.28% | 1.44% |
| 2022-11-21 | 16.9 | 6956 | 1 | 17 | 0 | 0.24% | 21.08% | 0.05% | 70 | -29.01% | 0.05% | 0.37% | 1.44% |
| 2022-11-18 | 17.0 | 6955 | -2 | 17 | 0 | 0.24% | 21.07% | -0.05% | 98 | 76.11% | 0.07% | 0.44% | 1.46% |
| 2022-11-17 | 17.15 | 6957 | 6 | 17 | 0 | 0.24% | 21.08% | 0.09% | 56 | -26.27% | 0.04% | 0.51% | 1.43% |
| 2022-11-16 | 17.1 | 6951 | 26 | 17 | -1 | 0.24% | 21.06% | 0.38% | 76 | -58.1% | 0.06% | 0.5% | 1.46% |
| 2022-11-15 | 17.35 | 6925 | -8 | 18 | 1 | 0.26% | 20.98% | -0.14% | 181 | 4.6% | 0.14% | 0.51% | 1.44% |
| 2022-11-14 | 17.25 | 6933 | -4 | 17 | 2 | 0.25% | 21.01% | -0.05% | 173 | -4.16% | 0.13% | 0.5% | 1.37% |
| 2022-11-11 | 17.25 | 6937 | 34 | 15 | -19 | 0.22% | 21.02% | 0.48% | 181 | 243.64% | 0.14% | 0.44% | 1.37% |
| 2022-11-10 | 16.8 | 6903 | -5 | 34 | 0 | 0.49% | 20.92% | -0.05% | 52 | -37.35% | 0.04% | 0.4% | 1.36% |
| 2022-11-09 | 16.95 | 6908 | 6 | 34 | 0 | 0.49% | 20.93% | 0.1% | 84 | -48.67% | 0.06% | 0.39% | 1.7% |
| 2022-11-08 | 16.95 | 6902 | -8 | 34 | 0 | 0.49% | 20.91% | -0.14% | 164 | 78.28% | 0.12% | 0.41% | 1.78% |
| 2022-11-07 | 16.9 | 6910 | -6 | 34 | 0 | 0.49% | 20.94% | -0.1% | 92 | -29.24% | 0.07% | 0.32% | 1.8% |
| 2022-11-04 | 16.85 | 6916 | 31 | 34 | -1 | 0.49% | 20.96% | 0.48% | 130 | 163.93% | 0.1% | 0.3% | 1.85% |
| 2022-11-03 | 16.6 | 6885 | 6 | 35 | 0 | 0.51% | 20.86% | 0.1% | 49 | -50.78% | 0.04% | 0.25% | 1.94% |
| 2022-11-02 | 16.5 | 6879 | 16 | 35 | 0 | 0.51% | 20.84% | 0.19% | 100 | 96.14% | 0.08% | 0.28% | 2.06% |
| 2022-11-01 | 16.4 | 6863 | 7 | 35 | -1 | 0.51% | 20.8% | 0.14% | 51 | -16.23% | 0.04% | 0.24% | 2.19% |
| 2022-10-31 | 16.2 | 6856 | -9 | 36 | 1 | 0.53% | 20.77% | -0.14% | 61 | -3.6% | 0.05% | 0.26% | 2.21% |
| 2022-10-28 | 15.8 | 6865 | 2 | 35 | 0 | 0.51% | 20.8% | 0.0% | 63 | -28.09% | 0.05% | 0.28% | 2.42% |
| 2022-10-27 | 16.25 | 6863 | -4 | 35 | -2 | 0.51% | 20.8% | -0.05% | 88 | 50.11% | 0.07% | 0.28% | 2.51% |
| 2022-10-26 | 15.85 | 6867 | -22 | 37 | 0 | 0.54% | 20.81% | -0.29% | 58 | -19.24% | 0.04% | 0.28% | 3.15% |
| 2022-10-25 | 16.15 | 6889 | -5 | 37 | -1 | 0.54% | 20.87% | -0.1% | 72 | -17.1% | 0.05% | 0.27% | 3.28% |
| 2022-10-24 | 16.05 | 6894 | -18 | 38 | 0 | 0.55% | 20.89% | -0.24% | 87 | 43.43% | 0.07% | 0.29% | 3.63% |
| 2022-10-21 | 16.1 | 6912 | 0 | 38 | 0 | 0.55% | 20.94% | 0.0% | 61 | -33.64% | 0.05% | 0.35% | 3.7% |
| 2022-10-20 | 16.4 | 6912 | -30 | 38 | -2 | 0.55% | 20.94% | -0.43% | 92 | 87.48% | 0.07% | 0.44% | 3.78% |
| 2022-10-19 | 16.55 | 6942 | -10 | 40 | 3 | 0.58% | 21.03% | -0.14% | 49 | -49.97% | 0.04% | 0.75% | 3.78% |
| 2022-10-18 | 16.55 | 6952 | 20 | 37 | 0 | 0.53% | 21.06% | 0.29% | 98 | -41.42% | 0.07% | 0.85% | 3.81% |
| 2022-10-17 | 16.55 | 6932 | -4 | 37 | 5 | 0.53% | 21.0% | -0.1% | 167 | -4.03% | 0.13% | 0.93% | 3.86% |
| 2022-10-14 | 16.9 | 6936 | -10 | 32 | -44 | 0.46% | 21.02% | -0.14% | 174 | -65.18% | 0.13% | 0.92% | 3.81% |
| 2022-10-13 | 16.2 | 6946 | -45 | 76 | -2 | 1.09% | 21.05% | -0.61% | 501 | 169.12% | 0.38% | 0.97% | 3.76% |
| 2022-10-12 | 17.15 | 6991 | -13 | 78 | 0 | 1.12% | 21.18% | -0.19% | 186 | -5.73% | 0.14% | 0.75% | 3.51% |
| 2022-10-11 | 17.0 | 7004 | -19 | 78 | -11 | 1.11% | 21.22% | -0.28% | 197 | 26.31% | 0.15% | 0.82% | 3.51% |
| 2022-10-07 | 17.85 | 7023 | -13 | 89 | -23 | 1.27% | 21.28% | -0.19% | 156 | -35.4% | 0.12% | 0.73% | 3.48% |
| 2022-10-06 | 18.2 | 7036 | 1 | 112 | 14 | 1.59% | 21.32% | 0.0% | 242 | 14.43% | 0.18% | 0.86% | 3.54% |
| 2022-10-05 | 18.3 | 7035 | 27 | 98 | -9 | 1.39% | 21.32% | 0.42% | 211 | -23.12% | 0.16% | 0.82% | 3.66% |
| 2022-10-04 | 18.65 | 7008 | -21 | 107 | 2 | 1.53% | 21.23% | -0.33% | 275 | 251.59% | 0.21% | 1.36% | 3.92% |
| 2022-10-03 | 17.5 | 7029 | -4 | 105 | 3 | 1.49% | 21.3% | -0.05% | 78 | -76.41% | 0.06% | 1.33% | 4.0% |
| 2022-09-30 | 17.3 | 7033 | 11 | 102 | -16 | 1.45% | 21.31% | 0.14% | 331 | 74.46% | 0.25% | 1.68% | 4.03% |
| 2022-09-29 | 17.3 | 7022 | -13 | 118 | -7 | 1.68% | 21.28% | -0.19% | 190 | -79.35% | 0.14% | 1.57% | 3.86% |
| 2022-09-28 | 17.35 | 7035 | -34 | 125 | 22 | 1.78% | 21.32% | -0.47% | 921 | 286.68% | 0.7% | 1.54% | 3.91% |
| 2022-09-27 | 18.05 | 7069 | 16 | 103 | 3 | 1.46% | 21.42% | 0.23% | 238 | -55.41% | 0.18% | 0.91% | 3.46% |
| 2022-09-26 | 17.65 | 7053 | -104 | 100 | -4 | 1.42% | 21.37% | -1.48% | 534 | 192.59% | 0.4% | 0.8% | 3.94% |
| 2022-09-23 | 19.3 | 7157 | 38 | 104 | -7 | 1.45% | 21.69% | 0.56% | 182 | 13.99% | 0.14% | 0.52% | 3.7% |
| 2022-09-22 | 19.7 | 7119 | 28 | 111 | -1 | 1.56% | 21.57% | 0.37% | 160 | 79.39% | 0.12% | 0.46% | 3.9% |
| 2022-09-21 | 19.8 | 7091 | -37 | 112 | -5 | 1.58% | 21.49% | -0.51% | 89 | -7.43% | 0.07% | 0.43% | 4.07% |
| 2022-09-20 | 19.8 | 7128 | 17 | 117 | 6 | 1.64% | 21.6% | 0.23% | 96 | -39.1% | 0.07% | 0.48% | 4.18% |
| 2022-09-19 | 19.8 | 7111 | -1 | 111 | 0 | 1.56% | 21.55% | 0.0% | 158 | 44.9% | 0.12% | 0.56% | 4.27% |
| 2022-09-16 | 20.05 | 7112 | -7 | 111 | 0 | 1.56% | 21.55% | -0.09% | 109 | -1.11% | 0.08% | 0.55% | 4.47% |
| 2022-09-15 | 20.35 | 7119 | 6 | 111 | -4 | 1.56% | 21.57% | 0.09% | 110 | -30.58% | 0.08% | 0.65% | 4.56% |
| 2022-09-14 | 20.6 | 7113 | -24 | 115 | 3 | 1.62% | 21.55% | -0.37% | 159 | -19.34% | 0.12% | 0.87% | 4.68% |
| 2022-09-13 | 20.4 | 7137 | -51 | 112 | -4 | 1.57% | 21.63% | -0.69% | 197 | 28.16% | 0.15% | 1.16% | 5.54% |
| 2022-09-12 | 20.3 | 7188 | 3 | 116 | -5 | 1.61% | 21.78% | 0.05% | 154 | -33.14% | 0.12% | 1.3% | 5.94% |
| 2022-09-08 | 19.75 | 7185 | -35 | 121 | 15 | 1.68% | 21.77% | -0.5% | 230 | -42.96% | 0.17% | 1.28% | 6.43% |
| 2022-09-07 | 19.75 | 7220 | 24 | 106 | -3 | 1.47% | 21.88% | 0.37% | 403 | -26.36% | 0.31% | 1.18% | 6.81% |
| 2022-09-06 | 20.0 | 7196 | -10 | 109 | 15 | 1.51% | 21.8% | -0.14% | 548 | 43.09% | 0.42% | 1.07% | 7.22% |
| 2022-09-05 | 21.15 | 7206 | -28 | 94 | 21 | 1.3% | 21.83% | -0.41% | 383 | 213.4% | 0.29% | 0.91% | 6.92% |
| 2022-09-02 | 21.55 | 7234 | 0 | 73 | -2 | 1.01% | 21.92% | 0.0% | 122 | 15.07% | 0.09% | 1.27% | 6.72% |
| 2022-09-01 | 21.5 | 7234 | 19 | 75 | -6 | 1.04% | 21.92% | 0.27% | 106 | -57.93% | 0.08% | 1.34% | 6.84% |
| 2022-08-31 | 21.95 | 7215 | -41 | 81 | 9 | 1.12% | 21.86% | -0.59% | 252 | -24.17% | 0.19% | 1.6% | 6.95% |
| 2022-08-30 | 21.8 | 7256 | -38 | 72 | -37 | 0.99% | 21.99% | -0.5% | 333 | -61.41% | 0.25% | 1.7% | 6.91% |
| 2022-08-29 | 21.15 | 7294 | -30 | 109 | 28 | 1.49% | 22.1% | -0.41% | 863 | 297.15% | 0.65% | 1.63% | 6.89% |
| 2022-08-26 | 21.6 | 7324 | 19 | 81 | -1 | 1.11% | 22.19% | 0.27% | 217 | -51.81% | 0.16% | 1.14% | 6.34% |
| 2022-08-25 | 21.45 | 7305 | 17 | 82 | -30 | 1.12% | 22.13% | 0.23% | 451 | 17.72% | 0.34% | 1.3% | 6.64% |
| 2022-08-24 | 21.35 | 7288 | 26 | 112 | 3 | 1.54% | 22.08% | 0.36% | 383 | 64.42% | 0.29% | 1.12% | 6.72% |
| 2022-08-23 | 21.4 | 7262 | -7 | 109 | 0 | 1.5% | 22.0% | -0.14% | 233 | 7.84% | 0.18% | 1.04% | 6.67% |
| 2022-08-22 | 21.3 | 7269 | -11 | 109 | 8 | 1.5% | 22.03% | -0.14% | 216 | -49.51% | 0.16% | 1.85% | 6.63% |
| 2022-08-19 | 21.65 | 7280 | -28 | 101 | 15 | 1.39% | 22.06% | -0.36% | 427 | 90.48% | 0.32% | 2.23% | 6.63% |
| 2022-08-18 | 21.2 | 7308 | -6 | 86 | 11 | 1.18% | 22.14% | -0.09% | 224 | -17.48% | 0.17% | 2.51% | 6.64% |
| 2022-08-17 | 20.75 | 7314 | 14 | 75 | -6 | 1.03% | 22.16% | 0.18% | 272 | -79.02% | 0.21% | 2.9% | 6.72% |
| 2022-08-16 | 20.8 | 7300 | 37 | 81 | 3 | 1.11% | 22.12% | 0.5% | 1297 | 80.05% | 0.98% | 3.41% | 6.74% |
| 2022-08-15 | 20.95 | 7263 | -40 | 78 | -7 | 1.07% | 22.01% | -0.54% | 720 | -10.05% | 0.55% | 2.53% | 5.87% |
| 2022-08-12 | 20.95 | 7303 | -73 | 85 | 18 | 1.16% | 22.13% | -0.98% | 801 | 9.11% | 0.61% | 2.08% | 5.58% |
| 2022-08-11 | 20.55 | 7376 | 184 | 67 | 0 | 0.91% | 22.35% | 2.57% | 734 | -22.24% | 0.56% | 1.69% | 5.2% |
| 2022-08-10 | 20.55 | 7192 | 34 | 67 | 5 | 0.93% | 21.79% | 0.46% | 944 | 550.72% | 0.72% | 1.32% | 4.94% |
| 2022-08-09 | 19.85 | 7158 | -27 | 62 | -1 | 0.87% | 21.69% | -0.37% | 145 | 15.08% | 0.11% | 0.76% | 4.59% |
| 2022-08-08 | 19.8 | 7185 | -5 | 63 | 1 | 0.88% | 21.77% | -0.09% | 126 | -55.3% | 0.1% | 0.88% | 4.76% |
| 2022-08-05 | 19.8 | 7190 | -23 | 62 | -31 | 0.86% | 21.79% | -0.32% | 282 | 12.65% | 0.21% | 0.89% | 4.98% |
| 2022-08-04 | 19.05 | 7213 | -19 | 93 | -4 | 1.29% | 21.86% | -0.23% | 250 | 27.7% | 0.19% | 1.14% | 5.02% |
| 2022-08-03 | 18.95 | 7232 | -21 | 97 | 0 | 1.34% | 21.91% | -0.32% | 196 | -35.81% | 0.15% | 1.37% | 5.03% |
| 2022-08-02 | 19.35 | 7253 | -101 | 97 | -4 | 1.34% | 21.98% | -1.35% | 305 | 108.92% | 0.23% | 1.47% | 5.07% |
| 2022-08-01 | 20.2 | 7354 | -41 | 101 | 1 | 1.37% | 22.28% | -0.58% | 146 | -75.76% | 0.11% | 1.37% | 5.09% |
| 2022-07-29 | 20.4 | 7395 | -1 | 100 | -37 | 1.35% | 22.41% | 0.0% | 603 | 7.65% | 0.46% | 1.42% | 5.3% |
| 2022-07-28 | 20.05 | 7396 | 5 | 137 | -8 | 1.85% | 22.41% | 0.09% | 560 | 74.87% | 0.42% | 1.3% | 5.57% |
| 2022-07-27 | 19.85 | 7391 | -17 | 145 | 67 | 1.96% | 22.39% | -0.27% | 320 | 81.66% | 0.24% | 1.13% | 5.85% |
| 2022-07-26 | 19.3 | 7408 | 1 | 78 | 1 | 1.05% | 22.45% | 0.04% | 176 | -18.39% | 0.13% | 1.11% | 5.86% |
| 2022-07-25 | 19.85 | 7407 | -33 | 77 | -1 | 1.04% | 22.44% | -0.44% | 216 | -51.46% | 0.16% | 1.09% | 6.07% |
| 2022-07-22 | 19.95 | 7440 | 4 | 78 | 78 | 1.05% | 22.54% | 0.04% | 445 | 35.28% | 0.34% | 1.18% | 6.48% |
| 2022-07-21 | 19.5 | 7436 | -30 | 0 | 0 | 0 | 22.53% | -0.4% | 329 | 12.3% | 0.25% | 1.07% | 6.66% |
| 2022-07-20 | 19.15 | 7466 | -31 | 0 | 0 | 0 | 22.62% | -0.44% | 293 | 92.54% | 0.22% | 1.12% | 6.69% |
| 2022-07-19 | 19.0 | 7497 | -13 | 0 | 0 | 0 | 22.72% | -0.18% | 152 | -55.14% | 0.12% | 1.26% | 6.89% |
| 2022-07-18 | 19.3 | 7510 | 11 | 0 | 0 | 0 | 22.76% | 0.18% | 339 | 12.99% | 0.26% | 1.43% | 7.34% |
| 2022-07-15 | 18.85 | 7499 | -38 | 0 | 0 | 0 | 22.72% | -0.53% | 300 | -22.98% | 0.23% | 1.48% | 8.44% |
| 2022-07-14 | 18.65 | 7537 | -28 | 0 | 0 | 0 | 22.84% | -0.35% | 389 | -19.96% | 0.3% | 1.51% | 8.6% |
| 2022-07-13 | 18.3 | 7565 | -59 | 0 | 0 | 0 | 22.92% | -0.78% | 487 | 31.74% | 0.37% | 1.42% | 9.67% |
| 2022-07-12 | 17.65 | 7624 | 40 | 0 | 0 | 0 | 23.1% | 0.52% | 369 | -9.45% | 0.28% | 1.23% | 9.72% |
| 2022-07-11 | 18.6 | 7584 | -38 | 0 | 0 | 0 | 22.98% | -0.48% | 408 | 20.09% | 0.31% | 1.21% | 10.04% |
| 2022-07-08 | 17.9 | 7622 | -16 | 0 | 0 | 0 | 23.09% | -0.22% | 340 | 27.83% | 0.26% | 1.22% | 9.88% |
| 2022-07-07 | 17.6 | 7638 | -16 | 0 | 0 | 0 | 23.14% | -0.22% | 266 | 8.94% | 0.2% | 1.68% | 10.04% |
| 2022-07-06 | 17.0 | 7654 | -47 | 0 | 0 | 0 | 23.19% | -0.6% | 244 | -26.63% | 0.18% | 2.19% | 9.98% |
| 2022-07-05 | 17.8 | 7701 | -46 | 0 | 0 | 0 | 23.33% | -0.6% | 332 | -21.99% | 0.25% | 2.26% | 10.1% |
| 2022-07-04 | 17.25 | 7747 | 15 | 0 | 0 | 0 | 23.47% | 0.17% | 426 | -55.29% | 0.32% | 2.35% | 10.18% |
| 2022-07-01 | 17.6 | 7732 | -66 | 0 | 0 | 0 | 23.43% | -0.85% | 954 | 2.8% | 0.72% | 2.59% | 10.16% |
| 2022-06-30 | 18.7 | 7798 | -574 | 0 | 0 | 0 | 23.63% | -6.86% | 928 | 176.12% | 0.7% | 2.39% | 10.92% |
| 2022-06-29 | 19.9 | 8372 | 9 | 0 | 0 | 0 | 25.37% | 0.12% | 336 | -26.14% | 0.25% | 1.97% | 10.84% |
| 2022-06-28 | 19.95 | 8363 | 77 | 0 | 0 | 0 | 25.34% | 0.92% | 455 | -39.25% | 0.34% | 2.14% | 10.84% |
| 2022-06-27 | 20.65 | 8286 | 86 | 0 | 0 | 0 | 25.11% | 1.05% | 749 | 8.88% | 0.57% | 2.36% | 10.74% |
| 2022-06-24 | 19.5 | 8200 | -81 | 0 | 0 | 0 | 24.85% | -0.96% | 688 | 88.14% | 0.52% | 3.15% | 10.63% |
| 2022-06-23 | 19.15 | 8281 | -9 | 0 | 0 | 0 | 25.09% | -0.12% | 365 | -34.89% | 0.28% | 3.02% | 10.44% |
| 2022-06-22 | 19.45 | 8290 | -134 | 0 | 0 | 0 | 25.12% | -1.57% | 561 | -24.85% | 0.43% | 4.1% | 10.47% |
| 2022-06-21 | 20.25 | 8424 | 44 | 0 | 0 | 0 | 25.52% | 0.51% | 747 | -58.3% | 0.57% | 4.09% | 10.66% |
| 2022-06-20 | 19.8 | 8380 | -132 | 0 | 0 | 0 | 25.39% | -1.55% | 1792 | 249.16% | 1.36% | 4.13% | 11.91% |
| 2022-06-17 | 21.95 | 8512 | 22 | 0 | 0 | 0 | 25.79% | 0.27% | 513 | -71.43% | 0.39% | 2.92% | 10.97% |
| 2022-06-16 | 22.55 | 8490 | -9 | 0 | 0 | 0 | 25.72% | -0.12% | 1797 | 229.29% | 1.36% | 2.95% | 10.72% |
| 2022-06-15 | 22.65 | 8499 | 20 | 0 | 0 | 0 | 25.75% | 0.23% | 545 | -31.47% | 0.41% | 1.73% | 9.56% |
| 2022-06-14 | 22.65 | 8479 | -14 | 0 | 0 | 0 | 25.69% | -0.16% | 796 | 289.85% | 0.6% | 1.62% | 9.39% |
| 2022-06-13 | 22.0 | 8493 | -13 | 0 | 0 | 0 | 25.73% | -0.16% | 204 | -62.68% | 0.15% | 1.35% | 8.97% |
| 2022-06-10 | 22.1 | 8506 | -303 | 0 | 0 | 0 | 25.77% | -3.45% | 547 | 191.46% | 0.41% | 1.5% | 9.04% |
| 2022-06-09 | 22.35 | 8809 | 23 | 0 | 0 | 0 | 26.69% | 0.26% | 187 | -53.75% | 0.14% | 2.56% | 8.98% |
| 2022-06-08 | 22.3 | 8786 | 22 | 0 | 0 | 0 | 26.62% | 0.23% | 406 | -6.48% | 0.31% | 3.04% | 9.39% |
| 2022-06-07 | 22.8 | 8764 | -39 | 0 | 0 | 0 | 26.56% | -0.41% | 434 | 9.01% | 0.33% | 2.99% | 9.42% |
| 2022-06-06 | 22.35 | 8803 | 47 | 0 | 0 | 0 | 26.67% | 0.53% | 398 | -79.6% | 0.3% | 2.9% | 9.78% |
| 2022-06-02 | 22.25 | 8756 | 56 | 0 | 0 | 0 | 26.53% | 0.64% | 1953 | 137.02% | 1.48% | 3.06% | 9.97% |
| 2022-06-01 | 22.5 | 8700 | -9 | 0 | 0 | 0 | 26.36% | -0.11% | 824 | 146.59% | 0.62% | 1.92% | 9.49% |
| 2022-05-31 | 22.1 | 8709 | 8 | 0 | 0 | 0 | 26.39% | 0.11% | 334 | 3.7% | 0.25% | 1.6% | 9.1% |
| 2022-05-30 | 22.1 | 8701 | -5 | 0 | 0 | 0 | 26.36% | -0.08% | 322 | -46.88% | 0.24% | 1.96% | 9.03% |
| 2022-05-27 | 21.85 | 8706 | 67 | 0 | 0 | 0 | 26.38% | 0.76% | 606 | 36.81% | 0.46% | 3.53% | 10.12% |
| 2022-05-26 | 21.5 | 8639 | -22 | 0 | 0 | 0 | 26.18% | -0.23% | 443 | 8.78% | 0.34% | 3.5% | 10.43% |
| 2022-05-25 | 21.25 | 8661 | 26 | 0 | 0 | 0 | 26.24% | 0.31% | 407 | -49.58% | 0.31% | 3.29% | 10.78% |
| 2022-05-24 | 20.8 | 8635 | -47 | 0 | 0 | 0 | 26.16% | -0.57% | 808 | -66.2% | 0.61% | 3.18% | 11.48% |
| 2022-05-23 | 21.65 | 8682 | 216 | 0 | 0 | 0 | 26.31% | 2.57% | 2391 | 325.64% | 1.81% | 2.82% | 11.62% |
| 2022-05-20 | 20.55 | 8466 | 35 | 0 | 0 | 0 | 25.65% | 0.39% | 561 | 214.62% | 0.43% | 1.19% | 10.27% |
| 2022-05-19 | 20.35 | 8431 | 6 | 0 | 0 | 0 | 25.55% | 0.08% | 178 | -31.15% | 0.14% | 0.99% | 10.65% |
| 2022-05-18 | 20.5 | 8425 | -11 | 0 | 0 | 0 | 25.53% | -0.12% | 259 | -21.19% | 0.2% | 1.2% | 13.34% |
| 2022-05-17 | 20.15 | 8436 | 29 | 0 | 0 | 0 | 25.56% | 0.35% | 329 | 36.13% | 0.25% | 1.57% | 14.39% |
| 2022-05-16 | 19.6 | 8407 | -30 | 0 | 0 | 0 | 25.47% | -0.35% | 241 | -19.21% | 0.18% | 1.65% | 15.15% |
| 2022-05-13 | 19.6 | 8437 | -15 | 0 | 0 | 0 | 25.56% | -0.2% | 299 | -34.64% | 0.23% | 2.16% | 18.06% |
| 2022-05-12 | 19.3 | 8452 | -13 | 0 | 0 | 0 | 25.61% | -0.16% | 457 | -38.07% | 0.35% | 2.42% | 19.19% |
| 2022-05-11 | 19.85 | 8465 | -11 | 0 | 0 | 0 | 25.65% | -0.12% | 739 | 66.98% | 0.56% | 3.08% | 19.22% |
| 2022-05-10 | 20.35 | 8476 | -20 | 0 | 0 | 0 | 25.68% | -0.23% | 442 | -51.59% | 0.34% | 2.75% | 18.87% |
| 2022-05-09 | 20.3 | 8496 | -43 | 0 | 0 | 0 | 25.74% | -0.5% | 914 | 41.65% | 0.69% | 2.6% | 18.91% |
| 2022-05-06 | 21.5 | 8539 | -55 | 0 | 0 | 0 | 25.87% | -0.65% | 645 | -51.02% | 0.49% | 3.23% | 18.42% |
| 2022-05-05 | 22.25 | 8594 | 85 | 0 | 0 | 0 | 26.04% | 1.01% | 1318 | 333.5% | 1.0% | 3.52% | 18.28% |
| 2022-05-04 | 22.3 | 8509 | -25 | 0 | 0 | 0 | 25.78% | -0.31% | 304 | 22.87% | 0.23% | 3.21% | 17.57% |
| 2022-05-03 | 22.45 | 8534 | 5 | 0 | 0 | 0 | 25.86% | 0.08% | 247 | -85.88% | 0.19% | 3.98% | 17.51% |
| 2022-04-29 | 22.45 | 8529 | -86 | 0 | 0 | 0 | 25.84% | -1.0% | 1753 | 70.58% | 1.33% | 4.55% | 17.99% |
| 2022-04-28 | 23.0 | 8615 | -26 | 0 | 0 | 0 | 26.1% | -0.31% | 1027 | 14.23% | 0.78% | 3.69% | 17.68% |
| 2022-04-27 | 22.15 | 8641 | -99 | 0 | 0 | 0 | 26.18% | -1.13% | 899 | -32.21% | 0.68% | 3.71% | 17.27% |
| 2022-04-26 | 22.7 | 8740 | -66 | 0 | 0 | 0 | 26.48% | -0.75% | 1327 | 33.49% | 1.01% | 5.85% | 17.03% |
| 2022-04-25 | 21.95 | 8806 | 8 | 0 | 0 | 0 | 26.68% | 0.08% | 994 | 60.7% | 0.75% | 6.09% | 17.06% |
| 2022-04-22 | 23.1 | 8798 | 74 | 0 | 0 | 0 | 26.66% | 0.87% | 618 | -41.55% | 0.47% | 6.35% | 17.52% |
| 2022-04-21 | 22.9 | 8724 | 34 | 0 | 0 | 0 | 26.43% | 0.38% | 1058 | -71.58% | 0.8% | 8.98% | 17.43% |
| 2022-04-20 | 22.65 | 8690 | 81 | 0 | 0 | 0 | 26.33% | 0.92% | 3725 | 126.04% | 2.82% | 9.53% | 16.87% |
| 2022-04-19 | 22.7 | 8609 | -69 | 0 | 0 | 0 | 26.09% | -0.76% | 1648 | 24.01% | 1.25% | 7.09% | 14.32% |
| 2022-04-18 | 21.5 | 8678 | -93 | 0 | 0 | 0 | 26.29% | -1.09% | 1329 | -67.53% | 1.01% | 6.05% | 13.67% |
| 2022-04-15 | 22.1 | 8771 | 156 | 0 | 0 | 0 | 26.58% | 1.84% | 4092 | 129.77% | 3.1% | 5.42% | 13.44% |
| 2022-04-14 | 23.9 | 8615 | 95 | 0 | 0 | 0 | 26.1% | 1.08% | 1781 | 252.55% | 1.35% | 2.52% | 11.01% |
| 2022-04-13 | 21.75 | 8520 | -28 | 0 | 0 | 0 | 25.82% | -0.31% | 505 | 80.3% | 0.38% | 1.52% | 10.65% |
| 2022-04-12 | 21.0 | 8548 | -32 | 0 | 0 | 0 | 25.9% | -0.38% | 280 | -43.2% | 0.21% | 1.42% | 10.54% |
| 2022-04-11 | 20.8 | 8580 | 22 | 0 | 0 | 0 | 26.0% | 0.27% | 493 | 84.61% | 0.37% | 1.38% | 10.67% |
| 2022-04-08 | 21.8 | 8558 | -13 | 0 | 0 | 0 | 25.93% | -0.15% | 267 | -42.09% | 0.2% | 1.67% | 10.75% |
| 2022-04-07 | 21.5 | 8571 | -37 | 0 | 0 | 0 | 25.97% | -0.42% | 461 | 24.5% | 0.35% | 2.49% | 11.02% |
| 2022-04-06 | 22.35 | 8608 | -38 | 0 | 0 | 0 | 26.08% | -0.46% | 370 | 57.57% | 0.28% | 2.51% | 11.97% |
| 2022-04-01 | 22.45 | 8646 | -11 | 0 | 0 | 0 | 26.2% | -0.11% | 235 | -73.13% | 0.18% | 2.67% | 12.44% |
| 2022-03-31 | 22.4 | 8657 | 44 | 0 | 0 | 0 | 26.23% | 0.5% | 875 | -35.15% | 0.66% | 3.52% | 12.75% |
| 2022-03-30 | 23.35 | 8613 | -52 | 0 | 0 | 0 | 26.1% | -0.61% | 1349 | 181.89% | 1.02% | 4.08% | 12.72% |
| 2022-03-29 | 22.65 | 8665 | -35 | 0 | 0 | 0 | 26.26% | -0.38% | 478 | -18.01% | 0.36% | 3.43% | 12.24% |
| 2022-03-28 | 22.95 | 8700 | -34 | 0 | 0 | 0 | 26.36% | -0.38% | 584 | -57.17% | 0.44% | 3.32% | 12.27% |
| 2022-03-25 | 22.55 | 8734 | -161 | 0 | 0 | 0 | 26.46% | -1.82% | 1363 | -15.47% | 1.03% | 3.15% | 12.36% |
| 2022-03-24 | 23.15 | 8895 | 134 | 0 | 0 | 0 | 26.95% | 1.51% | 1613 | 228.82% | 1.22% | 2.71% | 12.46% |
| 2022-03-23 | 22.15 | 8761 | 13 | 0 | 0 | 0 | 26.55% | 0.15% | 490 | 50.61% | 0.37% | 2.26% | 11.78% |
| 2022-03-22 | 22.15 | 8748 | 8 | 0 | 0 | 0 | 26.51% | 0.11% | 325 | -10.0% | 0.25% | 2.56% | 12.24% |
| 2022-03-21 | 21.7 | 8740 | -30 | 0 | 0 | 0 | 26.48% | -0.34% | 361 | -53.99% | 0.27% | 3.3% | 12.57% |
| 2022-03-18 | 21.7 | 8770 | -46 | 0 | 0 | 0 | 26.57% | -0.52% | 786 | -22.84% | 0.6% | 3.31% | 12.86% |
| 2022-03-17 | 21.15 | 8816 | 16 | 0 | 0 | 0 | 26.71% | 0.19% | 1019 | 14.34% | 0.77% | 3.05% | 13.41% |
| 2022-03-16 | 20.1 | 8800 | -22 | 0 | 0 | 0 | 26.66% | -0.26% | 891 | -31.56% | 0.68% | 2.73% | 15.95% |
| 2022-03-15 | 20.0 | 8822 | -373 | 0 | 0 | 0 | 26.73% | -4.06% | 1302 | 258.11% | 0.99% | 2.53% | 16.13% |
| 2022-03-14 | 21.35 | 9195 | 2 | 0 | 0 | 0 | 27.86% | 0.0% | 363 | -17.8% | 0.28% | 2.84% | 16.49% |
| 2022-03-11 | 21.25 | 9193 | -14 | 0 | 0 | 0 | 27.86% | -0.14% | 442 | -26.33% | 0.34% | 3.32% | 17.65% |
| 2022-03-10 | 21.85 | 9207 | 8 | 0 | 0 | 0 | 27.9% | 0.11% | 600 | -3.7% | 0.46% | 3.47% | 23.59% |
| 2022-03-09 | 21.35 | 9199 | 30 | 0 | 0 | 0 | 27.87% | 0.32% | 623 | -63.76% | 0.47% | 3.65% | 26.88% |
| 2022-03-08 | 21.0 | 9169 | -392 | 0 | 0 | 0 | 27.78% | -4.11% | 1721 | 73.09% | 1.3% | 3.71% | 27.18% |
| 2022-03-07 | 22.2 | 9561 | -167 | 0 | 0 | 0 | 28.97% | -1.73% | 994 | 54.2% | 0.75% | 2.81% | 26.67% |
| 2022-03-04 | 23.6 | 9728 | -74 | 0 | 0 | 0 | 29.48% | -0.74% | 645 | -22.52% | 0.49% | 2.59% | 26.51% |
| 2022-03-03 | 24.15 | 9802 | -11 | 0 | 0 | 0 | 29.7% | -0.1% | 832 | 17.66% | 0.63% | 3.23% | 26.83% |
| 2022-03-02 | 24.3 | 9813 | 66 | 0 | 0 | 0 | 29.73% | 0.68% | 707 | 34.64% | 0.54% | 3.14% | 27.35% |
| 2022-03-01 | 24.0 | 9747 | -96 | 0 | 0 | 0 | 29.53% | -0.97% | 525 | -25.2% | 0.4% | 3.44% | 28.18% |
| 2022-02-25 | 23.35 | 9843 | -57 | 0 | 0 | 0 | 29.82% | -0.6% | 702 | -52.91% | 0.53% | 3.61% | 29.02% |
| 2022-02-24 | 23.15 | 9900 | -75 | 0 | 0 | 0 | 30.0% | -0.73% | 1492 | 106.92% | 1.13% | 3.64% | 29.4% |
| 2022-02-23 | 24.45 | 9975 | -147 | 0 | 0 | 0 | 30.22% | -1.47% | 721 | -34.29% | 0.55% | 3.67% | 30.3% |
| 2022-02-22 | 24.1 | 10122 | -4 | 0 | 0 | 0 | 30.67% | -0.03% | 1097 | 44.9% | 0.83% | 6.43% | 32.24% |
| 2022-02-21 | 25.0 | 10126 | -71 | 0 | 0 | 0 | 30.68% | -0.71% | 757 | 2.38% | 0.57% | 6.45% | 33.77% |
| 2022-02-18 | 25.45 | 10197 | -20 | 0 | 0 | 0 | 30.9% | -0.19% | 739 | -51.5% | 0.56% | 7.23% | 34.54% |
| 2022-02-17 | 25.4 | 10217 | -160 | 0 | 0 | 0 | 30.96% | -1.53% | 1525 | -65.06% | 1.16% | 8.1% | 35.72% |
| 2022-02-16 | 25.9 | 10377 | 71 | 0 | 0 | 0 | 31.44% | 0.67% | 4365 | 287.42% | 3.31% | 13.22% | 37.28% |
| 2022-02-15 | 24.5 | 10306 | -78 | 0 | 0 | 0 | 31.23% | -0.73% | 1126 | -36.74% | 0.85% | 13.66% | 38.29% |
| 2022-02-14 | 24.5 | 10384 | -73 | 0 | 0 | 0 | 31.46% | -0.69% | 1781 | -5.83% | 1.35% | 13.58% | 39.88% |
| 2022-02-11 | 26.0 | 10457 | -24 | 0 | 0 | 0 | 31.68% | -0.25% | 1891 | -77.18% | 1.43% | 13.02% | 40.77% |
| 2022-02-10 | 26.0 | 10481 | 343 | 0 | 0 | 0 | 31.76% | 3.39% | 8288 | 67.7% | 6.28% | 12.18% | 43.85% |
| 2022-02-09 | 27.5 | 10138 | 44 | 0 | 0 | 0 | 30.72% | 0.42% | 4942 | 384.82% | 3.74% | 6.71% | 46.55% |
| 2022-02-08 | 25.0 | 10094 | 13 | 0 | 0 | 0 | 30.59% | 0.13% | 1019 | -2.78% | 0.77% | 4.12% | 45.71% |
| 2022-02-07 | 24.95 | 10081 | -39 | 0 | 0 | 0 | 30.55% | -0.36% | 1048 | 34.04% | 0.79% | 4.71% | 47.47% |
| 2022-01-26 | 23.45 | 10120 | -67 | 0 | 0 | 0 | 30.66% | -0.68% | 782 | -26.6% | 0.59% | 5.16% | 48.6% |
| 2022-01-25 | 23.5 | 10187 | -1 | 0 | 0 | 0 | 30.87% | 0.0% | 1065 | -29.77% | 0.81% | 5.48% | 51.88% |
| 2022-01-24 | 24.2 | 10188 | -63 | 0 | 0 | 0 | 30.87% | -0.61% | 1517 | -15.71% | 1.15% | 6.7% | 56.28% |
| 2022-01-21 | 23.9 | 10251 | -160 | 0 | 0 | 0 | 31.06% | -1.55% | 1800 | 9.63% | 1.36% | 8.04% | 64.31% |
| 2022-01-20 | 24.9 | 10411 | 74 | 0 | 0 | 0 | 31.55% | 0.73% | 1642 | 36.09% | 1.24% | 9.03% | 70.41% |
| 2022-01-19 | 25.55 | 10337 | -141 | 0 | 0 | 0 | 31.32% | -1.35% | 1206 | -54.91% | 0.91% | 9.13% | 72.82% |
| 2022-01-18 | 25.3 | 10478 | -8 | 0 | 0 | 0 | 31.75% | -0.06% | 2676 | -18.56% | 2.03% | 9.96% | 75.77% |
| 2022-01-17 | 25.8 | 10486 | -97 | 0 | 0 | 0 | 31.77% | -0.94% | 3286 | 5.58% | 2.49% | 10.64% | 79.11% |
| 2022-01-14 | 23.95 | 10583 | -212 | 0 | 0 | 0 | 32.07% | -1.96% | 3112 | 75.89% | 2.36% | 12.48% | 79.0% |
| 2022-01-13 | 25.8 | 10795 | -83 | 0 | 0 | 0 | 32.71% | -0.76% | 1769 | -22.88% | 1.34% | 12.56% | 79.18% |
| 2022-01-12 | 25.65 | 10878 | 223 | 0 | 0 | 0 | 32.96% | 2.11% | 2294 | -35.95% | 1.74% | 13.46% | 79.7% |
| 2022-01-11 | 26.15 | 10655 | -174 | 0 | 0 | 0 | 32.28% | -1.62% | 3582 | -37.24% | 2.71% | 16.23% | 80.73% |
| 2022-01-10 | 26.5 | 10829 | 75 | 0 | 0 | 0 | 32.81% | 0.71% | 5709 | 77.2% | 4.33% | 22.5% | 81.12% |
| 2022-01-07 | 26.95 | 10754 | -777 | 0 | 0 | 0 | 32.58% | -6.75% | 3221 | 8.86% | 2.44% | 21.07% | 80.23% |
| 2022-01-06 | 28.25 | 11531 | 132 | 0 | 0 | 0 | 34.94% | 1.16% | 2959 | -50.24% | 2.24% | 21.17% | 84.04% |
| 2022-01-05 | 28.5 | 11399 | -111 | 0 | 0 | 0 | 34.54% | -0.97% | 5947 | -49.84% | 4.51% | 20.85% | 87.6% |
| 2022-01-04 | 30.85 | 11510 | 577 | 0 | 0 | 0 | 34.88% | 5.28% | 11856 | 209.51% | 8.98% | 20.22% | 89.23% |
| 2022-01-03 | 29.6 | 10933 | -320 | 0 | 0 | 0 | 33.13% | -2.84% | 3830 | 14.36% | 2.9% | 16.44% | 85.31% |
| 2021-12-30 | 30.35 | 11253 | -313 | 0 | 0 | 0 | 34.1% | -2.71% | 3349 | 32.22% | 2.54% | 22.72% | 96.65% |
| 2021-12-29 | 31.65 | 11566 | -465 | 0 | 0 | 0 | 35.05% | -3.84% | 2533 | -50.54% | 1.92% | 27.64% | 120.63% |
| 2021-12-28 | 32.4 | 12031 | 99 | 0 | 0 | 0 | 36.45% | 0.83% | 5121 | -25.37% | 3.88% | 29.39% | 121.29% |
| 2021-12-27 | 31.65 | 11932 | -222 | 0 | 0 | 0 | 36.15% | -1.85% | 6863 | -43.4% | 5.2% | 29.37% | 120.77% |
| 2021-12-24 | 33.45 | 12154 | 141 | 0 | 0 | 0 | 36.83% | 1.18% | 12125 | 23.19% | 9.19% | 29.53% | 126.32% |
| 2021-12-23 | 33.75 | 12013 | 138 | 0 | 0 | 0 | 36.4% | 1.17% | 9843 | 103.52% | 7.46% | 22.73% | 121.67% |
| 2021-12-22 | 31.25 | 11875 | -16 | 0 | 0 | 0 | 35.98% | -0.14% | 4836 | -5.15% | 3.66% | 17.81% | 115.88% |
| 2021-12-21 | 31.55 | 11891 | -7 | 0 | 0 | 0 | 36.03% | -0.06% | 5099 | -27.97% | 3.86% | 16.01% | 112.6% |
| 2021-12-20 | 31.45 | 11898 | -634 | 0 | 0 | 0 | 36.05% | -5.06% | 7079 | 125.28% | 5.36% | 14.91% | 109.51% |
| 2021-12-17 | 33.65 | 12532 | -380 | 0 | 0 | 0 | 37.97% | -2.94% | 3142 | -6.34% | 2.38% | 12.65% | 104.84% |
| 2021-12-16 | 34.25 | 12912 | 82 | 0 | 0 | 0 | 39.12% | 0.62% | 3354 | 36.52% | 2.54% | 13.71% | 103.25% |
| 2021-12-15 | 35.0 | 12830 | 56 | 0 | 0 | 0 | 38.88% | 0.44% | 2457 | -32.62% | 1.86% | 17.42% | 102.04% |
| 2021-12-14 | 33.95 | 12774 | -734 | 0 | 0 | 0 | 38.71% | -5.42% | 3647 | -10.93% | 2.76% | 21.36% | 101.36% |
| 2021-12-13 | 37.0 | 13508 | 202 | 0 | 0 | 0 | 40.93% | 1.51% | 4094 | -9.89% | 3.1% | 24.73% | 100.19% |
| 2021-12-10 | 36.0 | 13306 | -213 | 0 | 0 | 0 | 40.32% | -1.56% | 4544 | -44.89% | 3.44% | 26.69% | 99.23% |
| 2021-12-09 | 36.15 | 13519 | -485 | 0 | 0 | 0 | 40.96% | -3.46% | 8245 | 7.59% | 6.25% | 37.49% | 103.9% |
| 2021-12-08 | 38.45 | 14004 | 585 | 0 | 0 | 0 | 42.43% | 4.35% | 7663 | -5.37% | 5.81% | 57.76% | 104.34% |
| 2021-12-07 | 36.35 | 13419 | -876 | 0 | 0 | 0 | 40.66% | -6.12% | 8098 | 21.26% | 6.13% | 54.53% | 99.78% |
| 2021-12-06 | 36.2 | 14295 | 1066 | 0 | 0 | 0 | 43.31% | 8.06% | 6678 | -64.49% | 5.06% | 51.76% | 97.57% |
| 2021-12-03 | 32.95 | 13229 | 1744 | 0 | 0 | 0 | 40.08% | 15.17% | 18805 | -46.26% | 14.25% | 57.45% | 95.43% |
| 2021-12-02 | 32.6 | 11485 | 1199 | 0 | 0 | 0 | 34.8% | 11.65% | 34993 | 926.7% | 26.51% | 47.74% | 82.28% |
| 2021-12-01 | 31.65 | 10286 | -105 | 0 | 0 | 0 | 31.17% | -1.02% | 3408 | -23.28% | 2.58% | 22.89% | 57.51% |
| 2021-11-30 | 28.8 | 10391 | 114 | 0 | 0 | 0 | 31.49% | 1.12% | 4442 | -68.67% | 3.37% | 20.69% | 57.26% |
| 2021-11-29 | 26.2 | 10277 | 192 | 0 | 0 | 0 | 31.14% | 1.9% | 14177 | 136.58% | 10.74% | 18.11% | 61.62% |
| 2021-11-26 | 24.65 | 10085 | 435 | 0 | 0 | 0 | 30.56% | 4.51% | 5992 | 173.21% | 4.54% | 8.06% | 52.74% |
| 2021-11-25 | 22.45 | 9650 | 27 | 0 | 0 | 0 | 29.24% | 0.27% | 2193 | 329.94% | 1.66% | 4.31% | 50.4% |
| 2021-11-24 | 21.65 | 9623 | -49 | 0 | 0 | 0 | 29.16% | -0.51% | 510 | -50.33% | 0.39% | 3.98% | 49.08% |
| 2021-11-23 | 21.65 | 9672 | -32 | 0 | 0 | 0 | 29.31% | -0.31% | 1027 | 12.9% | 0.78% | 4.78% | 48.92% |
| 2021-11-22 | 22.8 | 9704 | 36 | 0 | 0 | 0 | 29.4% | 0.38% | 909 | -13.3% | 0.69% | 5.59% | 48.73% |
| 2021-11-19 | 22.5 | 9668 | 17 | 0 | 0 | 0 | 29.29% | 0.17% | 1049 | -40.25% | 0.79% | 7.04% | 48.69% |
| 2021-11-18 | 22.8 | 9651 | -55 | 0 | 0 | 0 | 29.24% | -0.58% | 1756 | 12.4% | 1.33% | 14.35% | 48.47% |
| 2021-11-17 | 23.55 | 9706 | 70 | 0 | 0 | 0 | 29.41% | 0.72% | 1562 | -25.49% | 1.18% | 19.72% | 48.34% |
| 2021-11-16 | 23.4 | 9636 | -210 | 0 | 0 | 0 | 29.2% | -2.11% | 2096 | -25.93% | 1.59% | 19.78% | 47.83% |
| 2021-11-15 | 23.9 | 9846 | 36 | 0 | 0 | 0 | 29.83% | 0.37% | 2830 | -73.54% | 2.14% | 22.11% | 47.72% |
| 2021-11-12 | 24.35 | 9810 | -108 | 0 | 0 | 0 | 29.72% | -1.1% | 10700 | 21.1% | 8.11% | 22.89% | 46.8% |
| 2021-11-11 | 25.0 | 9918 | 362 | 0 | 0 | 0 | 30.05% | 3.8% | 8835 | 437.75% | 6.69% | 15.88% | 42.29% |
| 2021-11-10 | 22.75 | 9556 | 79 | 0 | 0 | 0 | 28.95% | 0.8% | 1643 | -68.23% | 1.24% | 10.93% | 37.42% |
| 2021-11-09 | 23.3 | 9477 | -139 | 0 | 0 | 0 | 28.72% | -1.44% | 5171 | 33.77% | 3.92% | 12.01% | 37.33% |
| 2021-11-08 | 23.25 | 9616 | 41 | 0 | 0 | 0 | 29.14% | 0.45% | 3866 | 167.41% | 2.93% | 15.82% | 35.09% |
| 2021-11-05 | 22.1 | 9575 | 27 | 0 | 0 | 0 | 29.01% | 0.28% | 1445 | -37.06% | 1.1% | 14.75% | 36.0% |
| 2021-11-04 | 22.75 | 9548 | -85 | 0 | 0 | 0 | 28.93% | -0.89% | 2296 | -25.22% | 1.74% | 15.85% | 40.55% |
| 2021-11-03 | 23.8 | 9633 | -7 | 0 | 0 | 0 | 29.19% | -0.07% | 3071 | -69.88% | 2.33% | 14.46% | 45.78% |
| 2021-11-02 | 22.85 | 9640 | 165 | 0 | 0 | 0 | 29.21% | 1.74% | 10196 | 313.52% | 7.72% | 12.36% | 47.84% |
| 2021-11-01 | 22.6 | 9475 | 289 | 0 | 0 | 0 | 28.71% | 3.16% | 2465 | -14.86% | 1.87% | 5.22% | 57.79% |
| 2021-10-29 | 20.55 | 9186 | 350 | 0 | 0 | 0 | 27.83% | 3.96% | 2895 | 531.41% | 2.19% | 4.0% | 56.44% |
| 2021-10-28 | 18.7 | 8836 | 1 | 0 | 0 | 0 | 26.77% | 0.0% | 458 | 56.98% | 0.35% | 2.38% | 55.35% |
| 2021-10-27 | 18.7 | 8835 | -36 | 0 | 0 | 0 | 26.77% | -0.41% | 292 | -62.51% | 0.22% | 3.23% | 56.43% |
| 2021-10-26 | 18.55 | 8871 | 129 | 0 | 0 | 0 | 26.88% | 1.47% | 779 | -9.01% | 0.59% | 3.69% | 56.98% |
| 2021-10-25 | 18.6 | 8742 | 62 | 0 | 0 | 0 | 26.49% | 0.72% | 856 | 12.76% | 0.65% | 4.58% | 56.43% |
| 2021-10-22 | 19.15 | 8680 | -63 | 0 | 0 | 0 | 26.3% | -0.72% | 759 | -51.96% | 0.58% | 5.16% | 55.84% |
| 2021-10-21 | 19.45 | 8743 | 320 | 0 | 0 | 0 | 26.49% | 3.8% | 1581 | 77.62% | 1.2% | 8.18% | 55.3% |
| 2021-10-20 | 19.5 | 8423 | -5 | 0 | 0 | 0 | 25.52% | -0.08% | 890 | -54.4% | 0.67% | 8.8% | 54.47% |
| 2021-10-19 | 19.7 | 8428 | -99 | 0 | 0 | 0 | 25.54% | -1.16% | 1951 | 20.33% | 1.48% | 9.28% | 53.83% |
| 2021-10-18 | 19.35 | 8527 | -84 | 0 | 0 | 0 | 25.84% | -0.96% | 1622 | -65.82% | 1.23% | 9.48% | 52.53% |
| 2021-10-15 | 20.85 | 8611 | -15 | 0 | 0 | 0 | 26.09% | -0.19% | 4745 | 97.21% | 3.6% | 12.09% | 51.53% |
| 2021-10-14 | 20.55 | 8626 | 108 | 0 | 0 | 0 | 26.14% | 1.28% | 2406 | 57.63% | 1.82% | 14.14% | 48.69% |
| 2021-10-13 | 18.7 | 8518 | 56 | 0 | 0 | 0 | 25.81% | 0.66% | 1526 | -31.03% | 1.16% | 19.28% | 46.93% |
| 2021-10-12 | 19.95 | 8462 | -86 | 0 | 0 | 0 | 25.64% | -1.0% | 2213 | -56.27% | 1.68% | 22.52% | 45.81% |
| 2021-10-08 | 21.15 | 8548 | 398 | 0 | 0 | 0 | 25.9% | 4.9% | 5061 | -32.07% | 3.83% | 38.51% | 44.17% |
| 2021-10-07 | 21.4 | 8150 | 292 | 0 | 0 | 0 | 24.69% | 3.7% | 7451 | -18.98% | 5.64% | 35.2% | 40.43% |
| 2021-10-06 | 21.3 | 7858 | 86 | 0 | 0 | 0 | 23.81% | 1.1% | 9197 | 58.54% | 6.97% | 30.65% | 34.86% |
| 2021-10-05 | 20.65 | 7772 | 97 | 0 | 0 | 0 | 23.55% | 1.25% | 5801 | -75.13% | 4.39% | 25.11% | 27.95% |
| 2021-10-04 | 18.8 | 7675 | -87 | 0 | 0 | 0 | 23.26% | -1.11% | 23327 | 3325.63% | 17.67% | 21.49% | 23.62% |
| 2021-10-01 | 17.7 | 7762 | 58 | 0 | 0 | 0 | 23.52% | 0.77% | 680 | -53.1% | 0.52% | 3.86% | 6.03% |
| 2021-09-30 | 19.05 | 7704 | 13 | 0 | 0 | 0 | 23.34% | 0.17% | 1451 | -23.14% | 1.1% | 3.4% | 5.58% |
| 2021-09-29 | 18.85 | 7691 | 203 | 0 | 0 | 0 | 23.3% | 2.69% | 1888 | 85.79% | 1.43% | 2.33% | 4.55% |
| 2021-09-28 | 18.5 | 7488 | 120 | 0 | 0 | 0 | 22.69% | 1.61% | 1016 | 1731.96% | 0.77% | 1.27% | 3.15% |
| 2021-09-27 | 16.85 | 7368 | -3 | 0 | 0 | 0 | 22.33% | 0.0% | 55 | -25.35% | 0.04% | 0.54% | 2.8% |
| 2021-09-24 | 16.7 | 7371 | -2 | 0 | 0 | 0 | 22.33% | -0.04% | 74 | 64.64% | 0.06% | 0.67% | 3.16% |
| 2021-09-23 | 16.75 | 7373 | 3 | 0 | 0 | 0 | 22.34% | 0.04% | 45 | -90.8% | 0.03% | 0.84% | 3.15% |
| 2021-09-22 | 16.65 | 7370 | -5 | 0 | 0 | 0 | 22.33% | -0.09% | 490 | 977.63% | 0.37% | 1.57% | 3.49% |
| 2021-09-17 | 16.75 | 7375 | 3 | 0 | 0 | 0 | 22.35% | 0.04% | 45 | -80.31% | 0.03% | 1.26% | 3.23% |
| 2021-09-16 | 16.75 | 7372 | 54 | 0 | 0 | 0 | 22.34% | 0.77% | 231 | -23.41% | 0.18% | 1.26% | 3.25% |
| 2021-09-15 | 17.15 | 7318 | -66 | 0 | 0 | 0 | 22.17% | -0.89% | 302 | -69.71% | 0.23% | 1.13% | 3.19% |
| 2021-09-14 | 17.7 | 7384 | 28 | 0 | 0 | 0 | 22.37% | 0.36% | 997 | 1007.24% | 0.76% | 0.99% | 3.12% |
| 2021-09-13 | 16.85 | 7356 | -16 | 0 | 0 | 0 | 22.29% | -0.22% | 90 | 86.02% | 0.07% | 0.31% | 2.51% |
| 2021-09-10 | 16.6 | 7372 | -6 | 0 | 0 | 0 | 22.34% | -0.09% | 48 | 0.87% | 0.04% | 0.3% | 2.88% |
| 2021-09-09 | 16.5 | 7378 | -5 | 0 | 0 | 0 | 22.36% | -0.04% | 48 | -62.43% | 0.04% | 0.33% | 3.01% |
| 2021-09-08 | 16.3 | 7383 | 2 | 0 | 0 | 0 | 22.37% | 0.04% | 127 | 36.49% | 0.1% | 0.37% | 3.04% |
| 2021-09-07 | 16.65 | 7381 | -2 | 0 | 0 | 0 | 22.36% | -0.04% | 93 | 21.3% | 0.07% | 0.34% | 3.06% |
| 2021-09-06 | 17.05 | 7383 | 3 | 0 | 0 | 0 | 22.37% | 0.04% | 77 | -8.07% | 0.06% | 0.34% | 3.16% |
| 2021-09-03 | 17.1 | 7380 | -1 | 0 | 0 | 0 | 22.36% | 0.0% | 83 | -20.95% | 0.06% | 0.31% | 3.19% |
| 2021-09-02 | 17.1 | 7381 | 22 | 0 | 0 | 0 | 22.36% | 0.27% | 106 | 13.88% | 0.08% | 0.67% | 3.22% |
| 2021-09-01 | 17.5 | 7359 | 9 | 0 | 0 | 0 | 22.3% | 0.13% | 93 | 11.69% | 0.07% | 0.99% | 3.23% |
| 2021-08-31 | 17.5 | 7350 | 7 | 0 | 0 | 0 | 22.27% | 0.09% | 83 | 89.02% | 0.06% | 0.97% | 3.27% |
| 2021-08-30 | 17.7 | 7343 | -3 | 0 | 0 | 0 | 22.25% | -0.04% | 44 | -92.1% | 0.03% | 1.28% | 3.27% |
| 2021-08-27 | 17.9 | 7346 | -4 | 0 | 0 | 0 | 22.26% | -0.04% | 559 | 6.71% | 0.42% | 1.36% | 3.61% |
| 2021-08-26 | 17.7 | 7350 | 2 | 0 | 0 | 0 | 22.27% | 0.04% | 524 | 689.5% | 0.4% | 0.99% | 3.31% |
| 2021-08-25 | 17.55 | 7348 | -23 | 0 | 0 | 0 | 22.26% | -0.31% | 66 | -86.71% | 0.05% | 0.71% | 2.95% |
| 2021-08-24 | 17.4 | 7371 | 14 | 0 | 0 | 0 | 22.33% | 0.18% | 499 | 246.82% | 0.38% | 0.81% | 3.06% |
| 2021-08-23 | 18.0 | 7357 | 6 | 0 | 0 | 0 | 22.29% | 0.09% | 144 | 91.52% | 0.11% | 0.58% | 2.83% |
| 2021-08-20 | 17.3 | 7351 | -9 | 0 | 0 | 0 | 22.27% | -0.13% | 75 | -48.45% | 0.06% | 0.91% | 2.83% |
| 2021-08-19 | 17.2 | 7360 | 0 | 0 | 0 | 0 | 22.3% | 0.0% | 145 | -30.42% | 0.11% | 1.02% | 2.95% |
| 2021-08-18 | 17.45 | 7360 | -34 | 0 | 0 | 0 | 22.3% | -0.45% | 209 | 11.57% | 0.16% | 0.98% | 2.96% |
| 2021-08-17 | 17.35 | 7394 | -222 | 0 | 0 | 0 | 22.4% | -2.95% | 187 | -67.62% | 0.14% | 0.93% | 3.35% |
| 2021-08-16 | 17.9 | 7616 | -18 | 0 | 0 | 0 | 23.08% | -0.22% | 580 | 163.41% | 0.44% | 0.96% | 3.42% |
| 2021-08-13 | 17.9 | 7634 | -76 | 0 | 0 | 0 | 23.13% | -0.98% | 220 | 131.87% | 0.17% | 0.61% | 3.2% |
| 2021-08-12 | 18.4 | 7710 | -25 | 0 | 0 | 0 | 23.36% | -0.34% | 95 | -36.88% | 0.07% | 0.54% | 3.17% |
| 2021-08-11 | 18.4 | 7735 | -10 | 0 | 0 | 0 | 23.44% | -0.13% | 150 | -32.31% | 0.11% | 0.55% | 3.24% |
| 2021-08-10 | 18.75 | 7745 | 3 | 0 | 0 | 0 | 23.47% | 0.04% | 222 | 82.21% | 0.17% | 0.55% | 3.26% |
| 2021-08-09 | 19.05 | 7742 | 14 | 0 | 0 | 0 | 23.46% | 0.17% | 122 | 3.74% | 0.09% | 0.45% | 3.32% |
| 2021-08-06 | 19.15 | 7728 | -4 | 0 | 0 | 0 | 23.42% | -0.04% | 117 | 0.55% | 0.09% | 0.73% | 3.58% |
| 2021-08-05 | 19.45 | 7732 | -9 | 0 | 0 | 0 | 23.43% | -0.13% | 117 | -21.48% | 0.09% | 0.76% | 4.03% |
| 2021-08-04 | 19.7 | 7741 | 2 | 0 | 0 | 0 | 23.46% | 0.04% | 149 | 63.73% | 0.11% | 0.71% | 4.12% |
| 2021-08-03 | 19.2 | 7739 | -1 | 0 | 0 | 0 | 23.45% | 0.0% | 91 | -81.35% | 0.07% | 0.76% | 4.21% |
| 2021-08-02 | 19.25 | 7740 | -24 | 0 | 0 | 0 | 23.45% | -0.34% | 488 | 196.87% | 0.37% | 0.84% | 4.38% |
| 2021-07-30 | 19.05 | 7764 | -9 | 0 | 0 | 0 | 23.53% | -0.08% | 164 | 226.15% | 0.12% | 0.58% | 4.22% |
| 2021-07-29 | 19.4 | 7773 | 1 | 0 | 0 | 0 | 23.55% | 0.0% | 50 | -75.58% | 0.04% | 0.63% | 4.27% |
| 2021-07-28 | 19.15 | 7772 | 2 | 0 | 0 | 0 | 23.55% | 0.04% | 206 | 3.57% | 0.16% | 0.71% | 4.52% |
| 2021-07-27 | 19.65 | 7770 | -7 | 0 | 0 | 0 | 23.54% | -0.08% | 199 | 37.28% | 0.15% | 1.1% | 4.81% |
| 2021-07-26 | 20.0 | 7777 | -33 | 0 | 0 | 0 | 23.56% | -0.42% | 145 | -36.34% | 0.11% | 1.17% | 4.83% |
| 2021-07-23 | 19.9 | 7810 | -79 | 0 | 0 | 0 | 23.66% | -1.0% | 228 | 45.88% | 0.17% | 1.28% | 4.9% |
| 2021-07-22 | 19.5 | 7889 | -32 | 0 | 0 | 0 | 23.9% | -0.42% | 156 | -78.44% | 0.12% | 1.24% | 5.34% |
| 2021-07-21 | 19.4 | 7921 | 15 | 0 | 0 | 0 | 24.0% | 0.17% | 725 | 150.16% | 0.55% | 1.27% | 5.81% |
| 2021-07-20 | 20.0 | 7906 | -4 | 0 | 0 | 0 | 23.96% | -0.04% | 289 | -0.82% | 0.22% | 0.85% | 5.53% |
| 2021-07-19 | 20.5 | 7910 | 23 | 0 | 0 | 0 | 23.97% | 0.29% | 292 | 64.8% | 0.22% | 0.86% | 5.66% |
| 2021-07-16 | 20.85 | 7887 | -7 | 0 | 0 | 0 | 23.9% | -0.08% | 177 | -7.29% | 0.13% | 0.99% | 5.8% |
| 2021-07-15 | 20.95 | 7894 | 4 | 0 | 0 | 0 | 23.92% | 0.04% | 191 | 9.83% | 0.14% | 1.39% | 5.84% |
| 2021-07-14 | 20.5 | 7890 | 1 | 0 | 0 | 0 | 23.91% | 0.04% | 174 | -41.39% | 0.13% | 1.42% | 5.93% |
| 2021-07-13 | 20.8 | 7889 | 29 | 0 | 0 | 0 | 23.9% | 0.34% | 297 | -36.1% | 0.23% | 1.5% | 6.05% |
| 2021-07-12 | 21.3 | 7860 | -17 | 0 | 0 | 0 | 23.82% | -0.21% | 465 | -34.43% | 0.35% | 1.51% | 6.28% |
| 2021-07-09 | 21.1 | 7877 | 37 | 0 | 0 | 0 | 23.87% | 0.46% | 709 | 201.32% | 0.54% | 1.37% | 6.48% |
| 2021-07-08 | 20.85 | 7840 | 3 | 0 | 0 | 0 | 23.76% | 0.04% | 235 | -11.86% | 0.18% | 1.01% | 6.94% |
| 2021-07-07 | 21.05 | 7837 | -28 | 0 | 0 | 0 | 23.75% | -0.34% | 267 | -16.84% | 0.2% | 1.11% | 8.44% |
| 2021-07-06 | 21.1 | 7865 | -17 | 0 | 0 | 0 | 23.83% | -0.21% | 321 | 18.36% | 0.24% | 1.36% | 9.17% |
| 2021-07-05 | 21.55 | 7882 | 7 | 0 | 0 | 0 | 23.88% | 0.08% | 271 | 13.0% | 0.21% | 1.29% | 10.36% |
| 2021-07-02 | 21.25 | 7875 | -30 | 0 | 0 | 0 | 23.86% | -0.38% | 240 | -35.16% | 0.18% | 1.26% | 25.19% |
| 2021-07-01 | 21.05 | 7905 | 24 | 0 | 0 | 0 | 23.95% | 0.29% | 370 | -37.32% | 0.28% | 1.69% | 25.38% |
| 2021-06-30 | 21.4 | 7881 | 10 | 0 | 0 | 0 | 23.88% | 0.13% | 590 | 157.95% | 0.45% | 2.01% | 25.36% |
| 2021-06-29 | 21.55 | 7871 | 31 | 0 | 0 | 0 | 23.85% | 0.38% | 228 | -3.15% | 0.17% | 1.82% | 25.01% |
| 2021-06-28 | 22.05 | 7840 | -30 | 0 | 0 | 0 | 23.76% | -0.38% | 236 | -70.61% | 0.18% | 2.0% | 25.07% |
| 2021-06-25 | 22.2 | 7870 | 67 | 0 | 0 | 0 | 23.85% | 0.89% | 804 | 1.92% | 0.61% | 2.18% | 25.09% |
| 2021-06-24 | 22.35 | 7803 | 45 | 0 | 0 | 0 | 23.64% | 0.55% | 789 | 126.41% | 0.6% | 1.75% | 24.58% |
| 2021-06-23 | 21.9 | 7758 | 28 | 0 | 0 | 0 | 23.51% | 0.38% | 348 | -23.47% | 0.26% | 1.39% | 24.2% |
| 2021-06-22 | 20.9 | 7730 | -6 | 0 | 0 | 0 | 23.42% | -0.09% | 455 | -5.25% | 0.35% | 1.37% | 24.13% |
| 2021-06-21 | 20.8 | 7736 | -17 | 0 | 0 | 0 | 23.44% | -0.21% | 480 | 101.01% | 0.36% | 1.48% | 24.07% |
| 2021-06-18 | 21.85 | 7753 | 10 | 0 | 0 | 0 | 23.49% | 0.13% | 239 | -22.7% | 0.18% | 1.67% | 23.9% |
| 2021-06-17 | 22.0 | 7743 | 68 | 0 | 0 | 0 | 23.46% | 0.86% | 309 | -4.02% | 0.23% | 2.49% | 23.98% |
| 2021-06-16 | 21.65 | 7675 | -27 | 0 | 0 | 0 | 23.26% | -0.34% | 322 | -46.74% | 0.24% | 3.93% | 24.12% |
| 2021-06-15 | 21.9 | 7702 | -19 | 0 | 0 | 0 | 23.34% | -0.21% | 605 | -16.8% | 0.46% | 4.62% | 24.23% |
| 2021-06-11 | 22.35 | 7721 | -149 | 0 | 0 | 0 | 23.39% | -1.93% | 727 | -44.8% | 0.55% | 5.59% | 24.4% |
| 2021-06-10 | 23.0 | 7870 | -15 | 0 | 0 | 0 | 23.85% | -0.17% | 1317 | -40.36% | 1.0% | 20.08% | 24.6% |
| 2021-06-09 | 23.8 | 7885 | -202 | 0 | 0 | 0 | 23.89% | -2.49% | 2209 | 77.89% | 1.67% | 19.45% | 24.65% |
| 2021-06-08 | 22.85 | 8087 | -40 | 0 | 0 | 0 | 24.5% | -0.53% | 1242 | -33.94% | 0.94% | 18.04% | 23.58% |
| 2021-06-07 | 22.2 | 8127 | 64 | 0 | 0 | 0 | 24.63% | 0.82% | 1880 | -90.53% | 1.42% | 17.19% | 23.07% |
| 2021-06-04 | 22.85 | 8063 | 494 | 0 | 0 | 0 | 24.43% | 6.54% | 19848 | 3967.42% | 15.04% | 16.0% | 22.05% |
| 2021-06-03 | 21.7 | 7569 | -56 | 0 | 0 | 0 | 22.93% | -0.74% | 488 | 38.48% | 0.37% | 1.16% | 7.5% |
| 2021-06-02 | 20.85 | 7625 | 12 | 0 | 0 | 0 | 23.1% | 0.13% | 352 | 177.36% | 0.27% | 0.9% | 7.63% |
| 2021-06-01 | 21.15 | 7613 | 2 | 0 | 0 | 0 | 23.07% | 0.04% | 127 | -58.18% | 0.1% | 0.85% | 8.73% |
| 2021-05-31 | 21.05 | 7611 | -17 | 0 | 0 | 0 | 23.06% | -0.22% | 303 | 14.63% | 0.23% | 0.94% | 9.86% |
| 2021-05-28 | 20.6 | 7628 | -17 | 0 | 0 | 0 | 23.11% | -0.22% | 265 | 97.61% | 0.2% | 1.0% | 15.49% |
| 2021-05-27 | 20.2 | 7645 | -23 | 0 | 0 | 0 | 23.16% | -0.3% | 134 | -53.32% | 0.1% | 0.99% | 17.56% |
| 2021-05-26 | 20.4 | 7668 | 29 | 0 | 0 | 0 | 23.23% | 0.35% | 287 | 15.42% | 0.22% | 1.16% | 18.57% |
| 2021-05-25 | 20.45 | 7639 | 13 | 0 | 0 | 0 | 23.15% | 0.17% | 248 | -34.15% | 0.19% | 1.31% | 18.79% |
| 2021-05-24 | 20.1 | 7626 | -10 | 0 | 0 | 0 | 23.11% | -0.13% | 378 | 44.77% | 0.29% | 1.47% | 19.55% |
| 2021-05-21 | 20.1 | 7636 | -7 | 0 | 0 | 0 | 23.14% | -0.09% | 261 | -25.41% | 0.2% | 1.81% | 20.21% |
| 2021-05-20 | 19.8 | 7643 | -23 | 0 | 0 | 0 | 23.16% | -0.3% | 350 | -28.85% | 0.27% | 2.37% | 20.75% |
| 2021-05-19 | 20.0 | 7666 | -47 | 0 | 0 | 0 | 23.23% | -0.6% | 492 | 6.65% | 0.37% | 3.15% | 20.97% |
| 2021-05-18 | 19.35 | 7713 | -29 | 0 | 0 | 0 | 23.37% | -0.38% | 461 | -44.11% | 0.35% | 3.39% | 21.25% |
| 2021-05-17 | 17.6 | 7742 | -173 | 0 | 0 | 0 | 23.46% | -2.17% | 825 | -16.87% | 0.63% | 3.46% | 21.69% |
| 2021-05-13 | 19.55 | 7915 | -145 | 0 | 0 | 0 | 23.98% | -1.8% | 992 | -28.24% | 0.75% | 3.24% | 21.65% |
| 2021-05-12 | 18.9 | 8060 | -411 | 0 | 0 | 0 | 24.42% | -4.87% | 1383 | 71.34% | 1.05% | 2.98% | 22.16% |
| 2021-05-11 | 20.85 | 8471 | -35 | 0 | 0 | 0 | 25.67% | -0.39% | 807 | 43.87% | 0.61% | 2.43% | 24.21% |
| 2021-05-10 | 23.15 | 8506 | -17 | 0 | 0 | 0 | 25.77% | -0.19% | 561 | 5.71% | 0.43% | 3.18% | 25.46% |
| 2021-05-07 | 23.4 | 8523 | -54 | 0 | 0 | 0 | 25.82% | -0.65% | 531 | -17.77% | 0.4% | 3.99% | 27.47% |
| 2021-05-06 | 22.2 | 8577 | -14 | 0 | 0 | 0 | 25.99% | -0.15% | 645 | -2.52% | 0.49% | 9.45% | 29.03% |
| 2021-05-05 | 22.0 | 8591 | -33 | 0 | 0 | 0 | 26.03% | -0.38% | 662 | -63.19% | 0.5% | 11.23% | 31.47% |
| 2021-05-04 | 22.6 | 8624 | -259 | 0 | 0 | 0 | 26.13% | -2.93% | 1799 | 10.73% | 1.36% | 11.84% | 32.18% |
| 2021-05-03 | 24.5 | 8883 | 127 | 0 | 0 | 0 | 26.92% | 1.47% | 1625 | -78.99% | 1.23% | 10.91% | 31.93% |
| 2021-04-29 | 26.0 | 8756 | 11 | 0 | 0 | 0 | 26.53% | 0.11% | 7737 | 158.06% | 5.86% | 10.62% | 31.89% |
| 2021-04-28 | 25.8 | 8745 | -68 | 0 | 0 | 0 | 26.5% | -0.75% | 2998 | 104.71% | 2.27% | 5.71% | 27.57% |
| 2021-04-27 | 25.85 | 8813 | -14 | 0 | 0 | 0 | 26.7% | -0.19% | 1464 | 153.45% | 1.11% | 4.18% | 27.5% |
| 2021-04-26 | 25.25 | 8827 | -134 | 0 | 0 | 0 | 26.75% | -1.47% | 577 | -53.64% | 0.44% | 3.56% | 27.66% |
| 2021-04-23 | 25.35 | 8961 | 4 | 0 | 0 | 0 | 27.15% | 0.04% | 1246 | -0.42% | 0.94% | 3.77% | 28.6% |
| 2021-04-22 | 24.5 | 8957 | 56 | 0 | 0 | 0 | 27.14% | 0.63% | 1251 | 27.84% | 0.95% | 3.61% | 34.08% |
| 2021-04-21 | 26.05 | 8901 | 31 | 0 | 0 | 0 | 26.97% | 0.33% | 979 | 53.23% | 0.74% | 3.25% | 44.66% |
| 2021-04-20 | 25.75 | 8870 | 32 | 0 | 0 | 0 | 26.88% | 0.37% | 639 | -25.18% | 0.48% | 3.77% | 45.83% |
| 2021-04-19 | 25.7 | 8838 | -1 | 0 | 0 | 0 | 26.78% | 0.0% | 854 | -18.36% | 0.65% | 6.39% | 49.45% |
| 2021-04-16 | 26.15 | 8839 | 70 | 0 | 0 | 0 | 26.78% | 0.79% | 1046 | 35.14% | 0.79% | 7.6% | 52.84% |
| 2021-04-15 | 25.75 | 8769 | -34 | 0 | 0 | 0 | 26.57% | -0.37% | 774 | -53.57% | 0.59% | 9.24% | 56.91% |
| 2021-04-14 | 25.4 | 8803 | -91 | 0 | 0 | 0 | 26.67% | -1.04% | 1667 | -59.24% | 1.26% | 10.62% | 58.39% |
| 2021-04-13 | 26.1 | 8894 | 104 | 0 | 0 | 0 | 26.95% | 1.2% | 4090 | 66.87% | 3.1% | 12.28% | 58.05% |
| 2021-04-12 | 26.75 | 8790 | -106 | 0 | 0 | 0 | 26.63% | -1.22% | 2451 | -23.74% | 1.86% | 10.4% | 58.16% |
| 2021-04-09 | 27.6 | 8896 | -576 | 0 | 0 | 0 | 26.96% | -6.06% | 3214 | 24.14% | 2.44% | 9.65% | 57.13% |
| 2021-04-08 | 29.85 | 9472 | -473 | 0 | 0 | 0 | 28.7% | -4.75% | 2589 | -33.05% | 1.96% | 8.41% | 55.14% |
| 2021-04-07 | 31.3 | 9945 | 1254 | 0 | 0 | 0 | 30.13% | 14.43% | 3868 | 141.55% | 2.93% | 7.99% | 53.38% |
| 2021-04-06 | 29.1 | 8691 | -234 | 0 | 0 | 0 | 26.33% | -2.63% | 1601 | 9.32% | 1.21% | 7.26% | 50.87% |
| 2021-04-01 | 29.6 | 8925 | -107 | 0 | 0 | 0 | 27.04% | -1.21% | 1464 | -6.96% | 1.11% | 7.31% | 50.31% |
| 2021-03-31 | 30.2 | 9032 | -33 | 0 | 0 | 0 | 27.37% | -0.36% | 1574 | -22.65% | 1.19% | 7.58% | 49.41% |
| 2021-03-30 | 31.15 | 9065 | -10 | 0 | 0 | 0 | 27.47% | -0.11% | 2035 | -30.02% | 1.54% | 12.81% | 48.53% |
| 2021-03-29 | 30.55 | 9075 | 0 | 0 | 0 | 0 | 27.5% | 0.0% | 2908 | 74.37% | 2.2% | 22.8% | 47.4% |
| 2021-03-26 | 29.0 | 9075 | -3 | 0 | 0 | 0 | 27.5% | -0.04% | 1668 | -8.45% | 1.26% | 22.51% | 45.77% |
| 2021-03-25 | 28.7 | 9078 | 11 | 0 | 0 | 0 | 27.51% | 0.15% | 1822 | -78.5% | 1.38% | 25.35% | 45.49% |
| 2021-03-24 | 30.2 | 9067 | -17 | 0 | 0 | 0 | 27.47% | -0.18% | 8476 | -44.3% | 6.42% | 28.01% | 46.22% |
| 2021-03-23 | 28.55 | 9084 | -714 | 0 | 0 | 0 | 27.52% | -7.31% | 15218 | 503.3% | 11.53% | 26.45% | 40.01% |
| 2021-03-22 | 30.25 | 9798 | -56 | 0 | 0 | 0 | 29.69% | -0.57% | 2522 | -53.5% | 1.91% | 16.99% | 28.91% |
| 2021-03-19 | 27.5 | 9854 | 1037 | 0 | 0 | 0 | 29.86% | 11.75% | 5425 | 1.87% | 4.11% | 16.0% | 27.24% |
| 2021-03-18 | 25.0 | 8817 | -293 | 0 | 0 | 0 | 26.72% | -3.19% | 5325 | -17.11% | 4.03% | 15.1% | 23.41% |
| 2021-03-17 | 24.6 | 9110 | 654 | 0 | 0 | 0 | 27.6% | 7.73% | 6424 | 135.37% | 4.87% | 11.89% | 19.56% |
| 2021-03-16 | 22.4 | 8456 | 224 | 0 | 0 | 0 | 25.62% | 2.73% | 2729 | 125.72% | 2.07% | 7.47% | 14.84% |
| 2021-03-15 | 21.1 | 8232 | -4 | 0 | 0 | 0 | 24.94% | -0.08% | 1209 | -71.47% | 0.92% | 5.6% | 12.86% |
| 2021-03-12 | 21.6 | 8236 | 223 | 0 | 0 | 0 | 24.96% | 2.8% | 4238 | 286.92% | 3.21% | 5.11% | 12.03% |
| 2021-03-11 | 21.5 | 8013 | -131 | 0 | 0 | 0 | 24.28% | -1.62% | 1095 | 88.46% | 0.83% | 2.55% | 8.87% |
| 2021-03-10 | 19.55 | 8144 | -79 | 0 | 0 | 0 | 24.68% | -0.96% | 581 | 117.71% | 0.44% | 1.92% | 8.11% |
| 2021-03-09 | 19.3 | 8223 | 44 | 0 | 0 | 0 | 24.92% | 0.56% | 267 | -52.4% | 0.2% | 1.81% | 7.82% |
| 2021-03-08 | 19.05 | 8179 | 14 | 0 | 0 | 0 | 24.78% | 0.16% | 561 | -35.1% | 0.43% | 2.01% | 7.75% |
| 2021-03-05 | 19.85 | 8165 | 130 | 0 | 0 | 0 | 24.74% | 1.6% | 864 | 224.88% | 0.65% | 2.16% | 7.44% |
| 2021-03-04 | 18.95 | 8035 | 1 | 0 | 0 | 0 | 24.35% | 0.04% | 266 | -37.31% | 0.2% | 2.49% | 6.89% |
| 2021-03-03 | 18.8 | 8034 | -33 | 0 | 0 | 0 | 24.34% | -0.41% | 424 | -21.89% | 0.32% | 4.39% | 6.78% |
| 2021-03-02 | 18.75 | 8067 | -78 | 0 | 0 | 0 | 24.44% | -0.97% | 543 | -27.69% | 0.41% | 4.29% | 6.75% |
| 2021-02-26 | 18.7 | 8145 | -14 | 0 | 0 | 0 | 24.68% | -0.16% | 751 | -42.41% | 0.57% | 4.3% | 6.82% |
| 2021-02-25 | 19.2 | 8159 | 18 | 0 | 0 | 0 | 24.72% | 0.2% | 1304 | -53.02% | 0.99% | 3.98% | 10.25% |
| 2021-02-24 | 19.55 | 8141 | 106 | 0 | 0 | 0 | 24.67% | 1.31% | 2776 | 870.71% | 2.1% | 3.27% | 9.6% |
| 2021-02-23 | 18.3 | 8035 | -43 | 0 | 0 | 0 | 24.35% | -0.53% | 286 | -48.86% | 0.22% | 1.35% | 7.67% |
| 2021-02-22 | 17.95 | 8078 | -1 | 0 | 0 | 0 | 24.48% | 0.0% | 559 | 73.1% | 0.42% | 1.27% | 7.8% |
| 2021-02-19 | 18.1 | 8079 | -5 | 0 | 0 | 0 | 24.48% | -0.04% | 323 | -12.42% | 0.24% | 0.95% | 7.48% |
| 2021-02-18 | 18.05 | 8084 | 35 | 0 | 0 | 0 | 24.49% | 0.41% | 369 | 51.51% | 0.28% | 0.78% | 7.48% |
| 2021-02-17 | 17.15 | 8049 | 32 | 0 | 0 | 0 | 24.39% | 0.41% | 243 | 30.05% | 0.18% | 0.56% | 7.53% |
| 2021-02-05 | 17.1 | 8017 | 48 | 0 | 0 | 0 | 24.29% | 0.58% | 187 | 49.56% | 0.14% | 0.45% | 7.54% |
| 2021-02-04 | 17.0 | 7969 | 5 | 0 | 0 | 0 | 24.15% | 0.08% | 125 | 19.1% | 0.09% | 0.45% | 7.61% |
| 2021-02-03 | 17.3 | 7964 | 3 | 0 | 0 | 0 | 24.13% | 0.04% | 105 | 33.03% | 0.08% | 0.49% | 8.13% |
| 2021-02-02 | 17.2 | 7961 | 8 | 0 | 0 | 0 | 24.12% | 0.08% | 79 | -15.16% | 0.06% | 0.52% | 8.82% |
| 2021-02-01 | 17.2 | 7953 | 22 | 0 | 0 | 0 | 24.1% | 0.29% | 93 | -52.05% | 0.07% | 0.57% | 14.71% |
| 2021-01-29 | 17.2 | 7931 | 49 | 0 | 0 | 0 | 24.03% | 0.63% | 194 | 10.73% | 0.15% | 0.59% | 14.85% |
| 2021-01-28 | 17.25 | 7882 | 10 | 0 | 0 | 0 | 23.88% | 0.13% | 175 | 20.76% | 0.13% | 0.73% | 15.15% |
| 2021-01-27 | 17.2 | 7872 | 21 | 0 | 0 | 0 | 23.85% | 0.25% | 145 | 3.05% | 0.11% | 1.08% | 16.22% |
| 2021-01-26 | 17.0 | 7851 | 18 | 0 | 0 | 0 | 23.79% | 0.25% | 141 | 15.14% | 0.11% | 4.97% | 16.56% |
| 2021-01-25 | 17.1 | 7833 | 0 | 0 | 0 | 0 | 23.73% | 0.0% | 122 | -68.11% | 0.09% | 5.2% | 16.69% |
| 2021-01-22 | 17.15 | 7833 | -45 | 0 | 0 | 0 | 23.73% | -0.59% | 384 | -39.37% | 0.29% | 5.28% | 17.06% |
| 2021-01-21 | 17.3 | 7878 | -220 | 0 | 0 | 0 | 23.87% | -2.73% | 633 | -88.0% | 0.48% | 5.33% | 16.95% |
| 2021-01-20 | 18.05 | 8098 | -24 | 0 | 0 | 0 | 24.54% | -0.28% | 5280 | 1093.16% | 4.0% | 4.97% | 16.93% |
| 2021-01-19 | 18.1 | 8122 | 8 | 0 | 0 | 0 | 24.61% | 0.08% | 442 | 90.56% | 0.34% | 1.21% | 13.3% |
| 2021-01-18 | 18.8 | 8114 | -197 | 0 | 0 | 0 | 24.59% | -2.34% | 232 | -48.75% | 0.18% | 1.2% | 13.12% |
| 2021-01-15 | 18.65 | 8311 | -508 | 0 | 0 | 0 | 25.18% | -5.76% | 453 | 211.07% | 0.34% | 1.22% | 13.38% |
| 2021-01-14 | 19.6 | 8819 | -41 | 0 | 0 | 0 | 26.72% | -0.48% | 145 | -55.08% | 0.11% | 1.09% | 13.36% |
| 2021-01-13 | 19.6 | 8860 | -97 | 0 | 0 | 0 | 26.85% | -1.07% | 324 | -23.74% | 0.25% | 1.59% | 13.77% |
| 2021-01-12 | 19.6 | 8957 | 20 | 0 | 0 | 0 | 27.14% | 0.22% | 425 | 63.66% | 0.32% | 2.12% | 14.2% |
| 2021-01-11 | 20.2 | 8937 | 16 | 0 | 0 | 0 | 27.08% | 0.18% | 259 | -9.22% | 0.2% | 7.75% | 14.33% |
| 2021-01-08 | 20.05 | 8921 | -59 | 0 | 0 | 0 | 27.03% | -0.66% | 286 | -64.45% | 0.22% | 7.76% | 14.77% |
| 2021-01-07 | 20.1 | 8980 | 35 | 0 | 0 | 0 | 27.21% | 0.41% | 805 | -20.8% | 0.61% | 7.99% | 15.7% |
| 2021-01-06 | 20.95 | 8945 | -16 | 0 | 0 | 0 | 27.1% | -0.18% | 1016 | -87.07% | 0.77% | 8.58% | 15.57% |
| 2021-01-05 | 22.35 | 8961 | -114 | 0 | 0 | 0 | 27.15% | -1.27% | 7861 | 2790.32% | 5.96% | 8.27% | 15.57% |
| 2021-01-04 | 21.95 | 9075 | 2 | 0 | 0 | 0 | 27.5% | 0.04% | 272 | -53.86% | 0.21% | 2.55% | 10.44% |
| 2020-12-31 | 21.7 | 9073 | 52 | 0 | 0 | 0 | 27.49% | 0.59% | 589 | -62.85% | 0.45% | 2.8% | 14.6% |
| 2020-12-30 | 22.2 | 9021 | 181 | 0 | 0 | 0 | 27.33% | 2.02% | 1586 | 163.96% | 1.2% | 2.53% | 17.11% |
| 2020-12-29 | 22.15 | 8840 | 16 | 0 | 0 | 0 | 26.79% | 0.19% | 601 | 93.93% | 0.46% | 1.79% | 17.35% |
| 2020-12-28 | 22.4 | 8824 | 30 | 0 | 0 | 0 | 26.74% | 0.34% | 310 | -49.35% | 0.23% | 1.71% | 17.49% |
| 2020-12-25 | 22.1 | 8794 | 13 | 0 | 0 | 0 | 26.65% | 0.15% | 612 | 163.45% | 0.46% | 1.62% | 17.79% |
| 2020-12-24 | 22.05 | 8781 | -3 | 0 | 0 | 0 | 26.61% | -0.04% | 232 | -62.1% | 0.18% | 1.6% | 17.94% |
| 2020-12-23 | 21.5 | 8784 | 9 | 0 | 0 | 0 | 26.62% | 0.11% | 613 | 24.56% | 0.46% | 1.75% | 18.04% |
| 2020-12-22 | 21.4 | 8775 | -32 | 0 | 0 | 0 | 26.59% | -0.37% | 492 | 152.97% | 0.37% | 1.8% | 18.25% |
| 2020-12-21 | 22.0 | 8807 | -3 | 0 | 0 | 0 | 26.69% | 0.0% | 194 | -66.4% | 0.15% | 2.1% | 18.4% |
| 2020-12-18 | 22.2 | 8810 | 9 | 0 | 0 | 0 | 26.69% | 0.07% | 579 | 36.07% | 0.44% | 2.41% | 20.5% |
| 2020-12-17 | 22.8 | 8801 | 57 | 0 | 0 | 0 | 26.67% | 0.68% | 425 | -38.4% | 0.32% | 2.61% | 20.9% |
| 2020-12-16 | 23.6 | 8744 | -54 | 0 | 0 | 0 | 26.49% | -0.64% | 690 | -22.12% | 0.52% | 3.44% | 23.99% |
| 2020-12-15 | 23.6 | 8798 | 65 | 0 | 0 | 0 | 26.66% | 0.76% | 886 | 47.83% | 0.67% | 3.39% | 24.5% |
| 2020-12-14 | 23.25 | 8733 | -81 | 0 | 0 | 0 | 26.46% | -0.94% | 600 | -28.41% | 0.45% | 3.49% | 24.69% |
| 2020-12-11 | 22.15 | 8814 | 35 | 0 | 0 | 0 | 26.71% | 0.41% | 838 | -44.81% | 0.63% | 3.86% | 25.31% |
| 2020-12-10 | 23.1 | 8779 | 110 | 0 | 0 | 0 | 26.6% | 1.26% | 1518 | 140.84% | 1.15% | 7.59% | 24.79% |
| 2020-12-09 | 22.35 | 8669 | 1 | 0 | 0 | 0 | 26.27% | 0.04% | 630 | -37.86% | 0.48% | 9.39% | 24.24% |
| 2020-12-08 | 22.5 | 8668 | 106 | 0 | 0 | 0 | 26.26% | 1.23% | 1014 | -6.8% | 0.77% | 10.36% | 24.29% |
| 2020-12-07 | 22.9 | 8562 | -173 | 0 | 0 | 0 | 25.94% | -2.0% | 1088 | -81.13% | 0.82% | 10.19% | 24.16% |
| 2020-12-04 | 23.3 | 8735 | -48 | 0 | 0 | 0 | 26.47% | -0.53% | 5769 | 48.09% | 4.37% | 9.89% | 23.63% |
| 2020-12-03 | 23.85 | 8783 | 96 | 0 | 0 | 0 | 26.61% | 1.1% | 3895 | 104.63% | 2.95% | 6.14% | 19.3% |
| 2020-12-02 | 21.7 | 8687 | 318 | 0 | 0 | 0 | 26.32% | 3.79% | 1903 | 138.93% | 1.44% | 3.47% | 16.4% |
| 2020-11-30 | 19.5 | 8369 | 220 | 0 | 0 | 0 | 25.36% | 2.71% | 796 | 14.73% | 0.6% | 2.69% | 15.06% |
| 2020-11-27 | 19.25 | 8149 | -3 | 0 | 0 | 0 | 24.69% | -0.04% | 694 | -15.23% | 0.53% | 2.62% | 14.53% |
| 2020-11-26 | 18.85 | 8152 | 121 | 0 | 0 | 0 | 24.7% | 1.52% | 819 | 123.91% | 0.62% | 4.34% | 14.09% |
| 2020-11-25 | 18.45 | 8031 | 62 | 0 | 0 | 0 | 24.33% | 0.75% | 365 | -58.34% | 0.28% | 4.55% | 13.54% |
| 2020-11-24 | 18.35 | 7969 | -38 | 0 | 0 | 0 | 24.15% | -0.45% | 878 | 25.93% | 0.67% | 7.69% | 13.32% |
| 2020-11-23 | 18.95 | 8007 | -8 | 0 | 0 | 0 | 24.26% | -0.12% | 697 | -76.49% | 0.53% | 8.05% | 12.78% |
| 2020-11-20 | 19.05 | 8015 | 38 | 0 | 0 | 0 | 24.29% | 0.5% | 2966 | 169.79% | 2.25% | 8.4% | 12.54% |
| 2020-11-19 | 18.35 | 7977 | -151 | 0 | 0 | 0 | 24.17% | -1.87% | 1099 | -75.62% | 0.83% | 7.22% | 10.48% |
| 2020-11-18 | 19.05 | 8128 | 24 | 0 | 0 | 0 | 24.63% | 0.29% | 4510 | 232.12% | 3.42% | 6.5% | 9.84% |
| 2020-11-17 | 18.75 | 8104 | 306 | 0 | 0 | 0 | 24.56% | 3.94% | 1357 | 18.14% | 1.03% | 3.68% | 7.17% |
| 2020-11-16 | 17.8 | 7798 | 184 | 0 | 0 | 0 | 23.63% | 2.43% | 1149 | -18.56% | 0.87% | 3.19% | 6.64% |
| 2020-11-13 | 17.5 | 7614 | 136 | 0 | 0 | 0 | 23.07% | 1.81% | 1411 | 839.33% | 1.07% | 2.96% | 8.51% |
| 2020-11-12 | 17.4 | 7478 | 14 | 0 | 0 | 0 | 22.66% | 0.18% | 150 | -81.1% | 0.11% | 2.18% | 7.84% |
| 2020-11-11 | 17.25 | 7464 | -30 | 0 | 0 | 0 | 22.62% | -0.4% | 795 | 13.86% | 0.6% | 2.11% | 7.85% |
| 2020-11-10 | 17.0 | 7494 | 139 | 0 | 0 | 0 | 22.71% | 1.88% | 698 | -17.62% | 0.53% | 1.55% | 7.4% |
| 2020-11-09 | 17.7 | 7355 | 312 | 0 | 0 | 0 | 22.29% | 4.45% | 847 | 117.64% | 0.64% | 1.13% | 7.02% |
| 2020-11-06 | 16.8 | 7043 | 0 | 0 | 0 | 0 | 21.34% | 0.0% | 389 | 621.22% | 0.3% | 0.55% | 6.96% |
| 2020-11-05 | 16.5 | 7043 | 3 | 0 | 0 | 0 | 21.34% | 0.05% | 54 | -8.52% | 0.04% | 0.35% | 7.18% |
| 2020-11-04 | 16.65 | 7040 | 2 | 0 | 0 | 0 | 21.33% | 0.0% | 59 | -57.53% | 0.04% | 0.38% | 7.19% |
| 2020-11-03 | 16.35 | 7038 | 13 | 0 | 0 | 0 | 21.33% | 0.19% | 139 | 52.68% | 0.11% | 0.39% | 7.25% |
| 2020-11-02 | 16.1 | 7025 | 1 | 0 | 0 | 0 | 21.29% | 0.05% | 91 | -26.91% | 0.07% | 0.41% | 7.23% |
| 2020-10-30 | 16.3 | 7024 | 1 | 0 | 0 | 0 | 21.28% | 0.0% | 124 | 38.4% | 0.09% | 0.63% | 7.45% |
| 2020-10-29 | 16.5 | 7023 | -10 | 0 | 0 | 0 | 21.28% | -0.14% | 90 | 26.76% | 0.07% | 0.73% | 7.42% |
| 2020-10-28 | 16.8 | 7033 | -4 | 0 | 0 | 0 | 21.31% | -0.05% | 71 | -56.62% | 0.05% | 0.85% | 7.48% |
| 2020-10-27 | 16.95 | 7037 | 3 | 0 | 0 | 0 | 21.32% | 0.05% | 163 | -57.41% | 0.12% | 1.54% | 7.62% |
| 2020-10-26 | 17.15 | 7034 | -19 | 0 | 0 | 0 | 21.31% | -0.28% | 384 | 53.69% | 0.29% | 1.92% | 7.71% |
| 2020-10-23 | 16.8 | 7053 | -46 | 0 | 0 | 0 | 21.37% | -0.65% | 250 | -0.16% | 0.19% | 4.36% | 7.66% |
| 2020-10-22 | 16.75 | 7099 | -43 | 0 | 0 | 0 | 21.51% | -0.6% | 250 | -74.62% | 0.19% | 4.58% | 7.89% |
| 2020-10-21 | 17.3 | 7142 | 86 | 0 | 0 | 0 | 21.64% | 1.22% | 986 | 48.63% | 0.75% | 4.51% | 7.84% |
| 2020-10-20 | 17.2 | 7056 | -62 | 0 | 0 | 0 | 21.38% | -0.88% | 663 | -81.61% | 0.5% | 3.92% | 7.41% |
| 2020-10-19 | 17.05 | 7118 | 59 | 0 | 0 | 0 | 21.57% | 0.84% | 3609 | 571.88% | 2.73% | 3.56% | 7.37% |
| 2020-10-16 | 16.6 | 7059 | 0 | 0 | 0 | 0 | 21.39% | 0.0% | 537 | 231.57% | 0.41% | 1.41% | 6.39% |
| 2020-10-15 | 16.5 | 7059 | 15 | 0 | 0 | 0 | 21.39% | 0.23% | 162 | -19.92% | 0.12% | 1.52% | 6.29% |
| 2020-10-14 | 16.5 | 7044 | -14 | 0 | 0 | 0 | 21.34% | -0.23% | 202 | 6.97% | 0.15% | 1.45% | 6.6% |
| 2020-10-13 | 16.5 | 7058 | -18 | 0 | 0 | 0 | 21.39% | -0.23% | 189 | -75.63% | 0.14% | 1.4% | 6.83% |
| 2020-10-12 | 16.5 | 7076 | -71 | 0 | 0 | 0 | 21.44% | -1.02% | 776 | 14.12% | 0.59% | 1.34% | 7.08% |
| 2020-10-08 | 16.45 | 7147 | 221 | 0 | 0 | 0 | 21.66% | 3.19% | 680 | 996.16% | 0.52% | 1.04% | 6.87% |
| 2020-10-07 | 15.6 | 6926 | 9 | 0 | 0 | 0 | 20.99% | 0.14% | 62 | -54.31% | 0.05% | 0.59% | 7.2% |
| 2020-10-06 | 15.65 | 6917 | 24 | 0 | 0 | 0 | 20.96% | 0.34% | 135 | 21.21% | 0.1% | 0.67% | 7.39% |
| 2020-10-05 | 15.4 | 6893 | -21 | 0 | 0 | 0 | 20.89% | -0.29% | 112 | -70.53% | 0.08% | 0.77% | 7.82% |
| 2020-09-30 | 15.35 | 6914 | -71 | 0 | 0 | 0 | 20.95% | -0.99% | 380 | 341.94% | 0.29% | 0.89% | 8.8% |
| 2020-09-29 | 14.95 | 6985 | -18 | 0 | 0 | 0 | 21.16% | -0.28% | 86 | -51.0% | 0.07% | 0.84% | 9.75% |
| 2020-09-28 | 15.15 | 7003 | -33 | 0 | 0 | 0 | 21.22% | -0.47% | 175 | -31.98% | 0.13% | 1.2% | 11.2% |
| 2020-09-25 | 15.1 | 7036 | -67 | 0 | 0 | 0 | 21.32% | -0.93% | 258 | -8.19% | 0.2% | 1.21% | 13.14% |
| 2020-09-24 | 15.15 | 7103 | -81 | 0 | 0 | 0 | 21.52% | -1.15% | 281 | -9.28% | 0.21% | 1.32% | 13.52% |
| 2020-09-23 | 15.7 | 7184 | -20 | 0 | 0 | 0 | 21.77% | -0.27% | 309 | -45.18% | 0.23% | 1.58% | 13.38% |
| 2020-09-22 | 16.15 | 7204 | -272 | 0 | 0 | 0 | 21.83% | -3.62% | 565 | 207.63% | 0.43% | 3.1% | 13.34% |
| 2020-09-21 | 16.9 | 7476 | -51 | 0 | 0 | 0 | 22.65% | -0.7% | 183 | -54.98% | 0.14% | 2.98% | 13.03% |
| 2020-09-18 | 17.1 | 7527 | -138 | 0 | 0 | 0 | 22.81% | -1.81% | 408 | -33.77% | 0.31% | 3.26% | N/A |
| 2020-09-17 | 17.15 | 7665 | -34 | 0 | 0 | 0 | 23.23% | -0.43% | 616 | -73.4% | 0.47% | 3.35% | N/A |
| 2020-09-16 | 17.4 | 7699 | 271 | 0 | 0 | 0 | 23.33% | 3.64% | 2315 | 468.15% | 1.75% | 3.27% | N/A |
| 2020-09-15 | 16.9 | 7428 | 67 | 0 | 0 | 0 | 22.51% | 0.94% | 407 | -27.49% | 0.31% | 1.89% | N/A |
| 2020-09-14 | 16.95 | 7361 | 40 | 0 | 0 | 0 | 22.3% | 0.54% | 562 | 8.84% | 0.43% | 2.43% | N/A |
| 2020-09-11 | 16.45 | 7321 | 7321 | 0 | 0 | 0 | 22.18% | N/A | 516 | 0.26% | 0.39% | 2.24% | N/A |
| 2020-09-10 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | 3.47% | 0.39% | 2.38% | N/A |
| 2020-09-09 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -55.19% | 0.38% | 3.06% | N/A |
| 2020-09-08 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1111 | 251.61% | 0.84% | 3.92% | N/A |
| 2020-09-07 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -55.18% | 0.24% | 4.59% | N/A |
| 2020-09-04 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 705 | -49.85% | 0.53% | 6.42% | N/A |
| 2020-09-03 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1406 | -13.9% | 1.07% | 6.46% | N/A |
| 2020-09-02 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1633 | -18.42% | 1.24% | 5.47% | N/A |
| 2020-09-01 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2001 | -26.64% | 1.52% | 4.43% | N/A |
| 2020-08-31 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2728 | 257.61% | 2.07% | 3.03% | N/A |
| 2020-08-28 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 763 | 694.87% | 0.58% | N/A | N/A |
| 2020-08-27 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -62.65% | 0.07% | N/A | N/A |
| 2020-08-26 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 67.8% | 0.19% | N/A | N/A |
| 2020-08-25 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -52.62% | 0.12% | N/A | N/A |
| 2020-08-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -69.87% | N/A | N/A | N/A |
| 2020-08-21 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1072 | -56.98% | N/A | N/A | N/A |
| 2020-08-20 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2494 | 513.43% | N/A | N/A | N/A |
| 2020-08-19 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | 340.43% | N/A | N/A | N/A |
| 2020-08-18 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 55.83% | N/A | N/A | N/A |
| 2020-08-17 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -52.72% | N/A | N/A | N/A |
| 2020-08-14 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -17.99% | N/A | N/A | N/A |
| 2020-08-13 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 8.32% | N/A | N/A | N/A |
| 2020-08-12 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -26.86% | N/A | N/A | N/A |
| 2020-08-11 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -90.7% | N/A | N/A | N/A |
| 2020-08-10 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2073 | 1558.49% | N/A | N/A | N/A |
| 2020-08-07 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 50.6% | N/A | N/A | N/A |
| 2020-08-06 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -1.19% | N/A | N/A | N/A |
| 2020-08-05 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 92.04% | N/A | N/A | N/A |
| 2020-08-04 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 108.04% | N/A | N/A | N/A |
| 2020-08-03 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -43.33% | N/A | N/A | N/A |
| 2020-07-31 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -68.06% | N/A | N/A | N/A |
| 2020-07-30 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 419.57% | N/A | N/A | N/A |
| 2020-07-29 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -79.92% | N/A | N/A | N/A |
| 2020-07-28 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 125.15% | N/A | N/A | N/A |
| 2020-07-27 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -55.11% | N/A | N/A | N/A |
| 2020-07-24 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 107.54% | N/A | N/A | N/A |
| 2020-07-23 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -39.69% | N/A | N/A | N/A |
| 2020-07-22 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -10.85% | N/A | N/A | N/A |
| 2020-07-21 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 134.62% | N/A | N/A | N/A |
| 2020-07-20 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -89.41% | N/A | N/A | N/A |
| 2020-07-17 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 5.24% | N/A | N/A | N/A |
| 2020-07-16 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | 102.5% | N/A | N/A | N/A |
| 2020-07-15 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -25.46% | N/A | N/A | N/A |
| 2020-07-14 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 126.45% | N/A | N/A | N/A |
| 2020-07-13 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -41.97% | N/A | N/A | N/A |
| 2020-07-10 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -23.68% | N/A | N/A | N/A |
| 2020-07-09 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -27.84% | N/A | N/A | N/A |
| 2020-07-08 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 154.06% | N/A | N/A | N/A |
| 2020-07-07 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -16.65% | N/A | N/A | N/A |
| 2020-07-06 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -0.88% | N/A | N/A | N/A |
| 2020-07-03 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 131.83% | N/A | N/A | N/A |
| 2020-07-02 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 77.53% | N/A | N/A | N/A |
| 2020-07-01 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -59.18% | N/A | N/A | N/A |
| 2020-06-30 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 237.93% | N/A | N/A | N/A |
| 2020-06-29 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -92.7% | N/A | N/A | N/A |
| 2020-06-24 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 802.27% | N/A | N/A | N/A |
| 2020-06-23 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 25.57% | N/A | N/A | N/A |
| 2020-06-22 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -80.28% | N/A | N/A | N/A |
| 2020-06-19 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 408.76% | N/A | N/A | N/A |
| 2020-06-18 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -39.03% | N/A | N/A | N/A |
| 2020-06-17 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -16.19% | N/A | N/A | N/A |
| 2020-06-16 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -72.72% | N/A | N/A | N/A |
| 2020-06-15 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 35.01% | N/A | N/A | N/A |
| 2020-06-12 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -86.77% | N/A | N/A | N/A |
| 2020-06-11 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1402 | 1539.77% | N/A | N/A | N/A |
| 2020-06-10 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 27.61% | N/A | N/A | N/A |
| 2020-06-09 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -1.68% | N/A | N/A | N/A |
| 2020-06-08 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 33.61% | N/A | N/A | N/A |
| 2020-06-05 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 108.93% | N/A | N/A | N/A |
| 2020-06-04 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -56.41% | N/A | N/A | N/A |
| 2020-06-03 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 503.38% | N/A | N/A | N/A |
| 2020-06-02 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -88.73% | N/A | N/A | N/A |
| 2020-06-01 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 382.9% | N/A | N/A | N/A |
| 2020-05-29 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -32.0% | N/A | N/A | N/A |
| 2020-05-28 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -36.0% | N/A | N/A | N/A |
| 2020-05-27 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -68.18% | N/A | N/A | N/A |
| 2020-05-26 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 1515.14% | N/A | N/A | N/A |
| 2020-05-25 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -83.43% | N/A | N/A | N/A |
| 2020-05-22 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 24.09% | N/A | N/A | N/A |
| 2020-05-21 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 118.06% | N/A | N/A | N/A |
| 2020-05-20 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -10.57% | N/A | N/A | N/A |
| 2020-05-19 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -69.34% | N/A | N/A | N/A |
| 2020-05-18 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 29.06% | N/A | N/A | N/A |
| 2020-05-15 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -52.5% | N/A | N/A | N/A |
| 2020-05-14 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -31.7% | N/A | N/A | N/A |
| 2020-05-13 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -24.2% | N/A | N/A | N/A |
| 2020-05-12 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -16.24% | N/A | N/A | N/A |
| 2020-05-11 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 236.85% | N/A | N/A | N/A |
| 2020-05-08 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -32.76% | N/A | N/A | N/A |
| 2020-05-07 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 26.29% | N/A | N/A | N/A |
| 2020-05-06 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -25.88% | N/A | N/A | N/A |
| 2020-05-05 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -14.06% | N/A | N/A | N/A |
| 2020-05-04 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -21.95% | N/A | N/A | N/A |
| 2020-04-30 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 88.51% | N/A | N/A | N/A |
| 2020-04-29 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -3.33% | N/A | N/A | N/A |
| 2020-04-28 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 16.88% | N/A | N/A | N/A |
| 2020-04-27 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 140.62% | N/A | N/A | N/A |
| 2020-04-24 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 254.22% | N/A | N/A | N/A |
| 2020-04-23 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -62.36% | N/A | N/A | N/A |
| 2020-04-22 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -72.41% | N/A | N/A | N/A |
| 2020-04-21 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 116.71% | N/A | N/A | N/A |
| 2020-04-20 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -58.24% | N/A | N/A | N/A |
| 2020-04-17 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 71.38% | N/A | N/A | N/A |
| 2020-04-16 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -55.52% | N/A | N/A | N/A |
| 2020-04-15 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 63.58% | N/A | N/A | N/A |
| 2020-04-14 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 1.37% | N/A | N/A | N/A |
| 2020-04-13 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 146.92% | N/A | N/A | N/A |
| 2020-04-10 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -56.0% | N/A | N/A | N/A |
| 2020-04-09 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -77.74% | N/A | N/A | N/A |
| 2020-04-08 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 169.41% | N/A | N/A | N/A |
| 2020-04-07 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -30.95% | N/A | N/A | N/A |
| 2020-04-06 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 154.52% | N/A | N/A | N/A |
| 2020-04-01 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -13.77% | N/A | N/A | N/A |
| 2020-03-31 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 14.9% | N/A | N/A | N/A |
| 2020-03-30 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -62.4% | N/A | N/A | N/A |
| 2020-03-27 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 57.73% | N/A | N/A | N/A |
| 2020-03-26 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -33.53% | N/A | N/A | N/A |
| 2020-03-25 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -61.36% | N/A | N/A | N/A |
| 2020-03-24 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | -29.37% | N/A | N/A | N/A |
| 2020-03-23 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | 155.33% | N/A | N/A | N/A |
| 2020-03-20 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -45.9% | N/A | N/A | N/A |
| 2020-03-19 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | 279.96% | N/A | N/A | N/A |
| 2020-03-18 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 10.81% | N/A | N/A | N/A |
| 2020-03-17 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -42.2% | N/A | N/A | N/A |
| 2020-03-16 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -60.95% | N/A | N/A | N/A |
| 2020-03-13 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | 267.76% | N/A | N/A | N/A |
| 2020-03-12 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 30.14% | N/A | N/A | N/A |
| 2020-03-11 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -20.04% | N/A | N/A | N/A |
| 2020-03-10 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -17.94% | N/A | N/A | N/A |
| 2020-03-09 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 79.09% | N/A | N/A | N/A |
| 2020-03-06 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 20.1% | N/A | N/A | N/A |
| 2020-03-05 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -17.04% | N/A | N/A | N/A |
| 2020-03-04 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 62.84% | N/A | N/A | N/A |
| 2020-03-03 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -45.38% | N/A | N/A | N/A |
| 2020-03-02 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -30.78% | N/A | N/A | N/A |
| 2020-02-27 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 154.71% | N/A | N/A | N/A |
| 2020-02-26 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -41.48% | N/A | N/A | N/A |
| 2020-02-25 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 46.47% | N/A | N/A | N/A |
| 2020-02-24 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 17.17% | N/A | N/A | N/A |
| 2020-02-21 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -83.92% | N/A | N/A | N/A |
| 2020-02-20 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | 391.65% | N/A | N/A | N/A |
| 2020-02-19 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -52.19% | N/A | N/A | N/A |
| 2020-02-18 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 15.57% | N/A | N/A | N/A |
| 2020-02-17 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 108.59% | N/A | N/A | N/A |
| 2020-02-14 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -40.4% | N/A | N/A | N/A |
| 2020-02-13 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -35.29% | N/A | N/A | N/A |
| 2020-02-12 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -8.38% | N/A | N/A | N/A |
| 2020-02-11 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 73.96% | N/A | N/A | N/A |
| 2020-02-10 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 7.58% | N/A | N/A | N/A |
| 2020-02-07 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -60.86% | N/A | N/A | N/A |
| 2020-02-06 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 21.11% | N/A | N/A | N/A |
| 2020-02-05 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -33.24% | N/A | N/A | N/A |
| 2020-02-04 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -37.64% | N/A | N/A | N/A |
| 2020-02-03 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | 118.05% | N/A | N/A | N/A |
| 2020-01-31 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -64.38% | N/A | N/A | N/A |
| 2020-01-30 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | 419.82% | N/A | N/A | N/A |
| 2020-01-20 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -43.16% | N/A | N/A | N/A |
| 2020-01-17 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -4.83% | N/A | N/A | N/A |
| 2020-01-16 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | N/A | N/A | N/A | N/A |
