- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.04 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 72 | 21.11 | 0 | 0.0 | 0 | 0.0 | 341 | 29.7 | 29.6 | 29.95 | 29.25 |
| 2024-11-20 | 6.98 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 6 | 1.27 | 0 | 0.0 | 0 | 0.0 | 472 | 29.25 | 30.05 | 30.45 | 29.2 |
| 2024-11-19 | 6.96 (+0.16) | 0.0 (0.0) | 1.06 (0.0) | 208 | 20.7 | 0 | 0.0 | -4 | 0.4 | 1005 | 30.1 | 28.2 | 30.65 | 28.2 |
| 2024-11-18 | 6.8 (-0.04) | 0.0 (0.0) | 1.06 (+0.02) | -48 | 16.84 | 0 | 0.0 | 33 | 11.58 | 285 | 28.1 | 29.0 | 29.0 | 28.05 |
| 2024-11-15 | 6.84 (+0.04) | 0.0 (0.0) | 1.04 (+0.01) | 51 | 16.89 | 0 | 0.0 | 9 | 2.98 | 302 | 28.5 | 28.3 | 29.05 | 28.3 |
| 2024-11-14 | 6.8 (-0.03) | 0.0 (0.0) | 1.03 (0.0) | -53 | 13.95 | 0 | 0.0 | -1 | 0.26 | 380 | 28.4 | 29.8 | 29.8 | 28.4 |
| 2024-11-13 | 6.83 (+0.09) | 0.0 (0.0) | 1.03 (0.0) | 84 | 18.42 | 0 | 0.0 | -1 | 0.22 | 456 | 29.05 | 28.65 | 29.55 | 28.65 |
| 2024-11-12 | 6.74 (-0.02) | 0.0 (0.0) | 1.03 (-0.01) | -44 | 9.15 | 0 | 0.0 | -8 | 1.66 | 481 | 28.4 | 29.15 | 29.25 | 28.4 |
| 2024-11-11 | 6.76 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 33 | 15.0 | 0 | 0.0 | -2 | 0.91 | 220 | 29.2 | 29.5 | 29.7 | 29.1 |
| 2024-11-08 | 6.72 (-0.05) | 0.0 (0.0) | 1.04 (0.0) | -81 | 24.62 | 0 | 0.0 | -1 | 0.3 | 329 | 29.45 | 30.15 | 30.15 | 29.2 |
| 2024-11-07 | 6.77 (+0.07) | 0.0 (0.0) | 1.04 (0.0) | 123 | 31.14 | 0 | 0.0 | 0 | 0.0 | 395 | 30.0 | 29.4 | 30.45 | 29.4 |
| 2024-11-06 | 6.7 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 5 | 2.19 | 0 | 0.0 | -1 | 0.44 | 228 | 29.35 | 29.8 | 29.8 | 29.1 |
| 2024-11-05 | 6.69 (+0.08) | 0.0 (0.0) | 1.04 (0.0) | 99 | 28.78 | 0 | 0.0 | 0 | 0.0 | 344 | 29.5 | 28.9 | 29.95 | 28.65 |
| 2024-11-04 | 6.61 (-0.11) | 0.0 (0.0) | 1.04 (-0.01) | -177 | 24.76 | 0 | 0.0 | -14 | 1.96 | 715 | 29.0 | 30.6 | 30.6 | 29.0 |
| 2024-11-01 | 6.72 (+0.01) | 0.0 (0.0) | 1.05 (-0.02) | 20 | 11.63 | 0 | 0.0 | -15 | 8.72 | 172 | 30.3 | 30.0 | 30.5 | 29.9 |
| 2024-10-30 | 6.71 (+0.01) | 0.0 (0.0) | 1.07 (+0.02) | -22 | 5.2 | 0 | 0.0 | 20 | 4.73 | 423 | 30.35 | 30.25 | 30.7 | 30.0 |
| 2024-10-29 | 6.7 (+0.03) | 0.0 (0.0) | 1.05 (0.0) | -14 | 3.48 | 0 | 0.0 | -2 | 0.5 | 402 | 30.2 | 31.0 | 31.0 | 30.1 |
| 2024-10-28 | 6.67 (-0.11) | 0.0 (0.0) | 1.05 (-0.01) | -171 | 37.34 | 0 | 0.0 | -6 | 1.31 | 458 | 30.8 | 31.8 | 31.8 | 30.7 |
| 2024-10-25 | 6.78 (-0.06) | 0.0 (0.0) | 1.06 (0.0) | -94 | 27.98 | 0 | 0.0 | 0 | 0.0 | 336 | 31.5 | 32.15 | 32.15 | 31.35 |
| 2024-10-24 | 6.84 (-0.08) | 0.0 (0.0) | 1.06 (0.0) | -92 | 17.66 | 0 | 0.0 | -7 | 1.34 | 521 | 31.75 | 32.75 | 32.75 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.92 (+0.09) | 0.0 (0.0) | 1.06 (0.0) | 210 | 18.65 | 0 | 0.0 | 0 | 0.0 | 1126 | 32.4 | 32.3 | 32.95 | 32.25 |
| 2024-10-22 | 6.83 (+0.09) | 0.0 (0.0) | 1.06 (0.0) | 131 | 31.41 | 0 | 0.0 | 0 | 0.0 | 417 | 32.1 | 31.95 | 32.15 | 31.4 |
| 2024-10-21 | 6.74 (+0.32) | 0.0 (0.0) | 1.06 (0.0) | 439 | 58.53 | 0 | 0.0 | 0 | 0.0 | 750 | 31.75 | 31.15 | 31.95 | 31.1 |
| 2024-10-18 | 6.42 (-0.08) | 0.0 (0.0) | 1.06 (0.0) | -131 | 25.99 | 0 | 0.0 | 0 | 0.0 | 504 | 31.0 | 31.55 | 31.8 | 31.0 |
| 2024-10-17 | 6.5 (+0.12) | 0.0 (0.0) | 1.06 (0.0) | 179 | 35.8 | 0 | 0.0 | 0 | 0.0 | 500 | 31.4 | 31.15 | 31.6 | 31.15 |
| 2024-10-16 | 6.38 (-0.13) | 0.0 (0.0) | 1.06 (0.0) | -183 | 24.17 | 0 | 0.0 | 0 | 0.0 | 757 | 31.0 | 31.4 | 31.55 | 30.9 |
| 2024-10-15 | 6.51 (-0.05) | 0.0 (0.0) | 1.06 (0.0) | -103 | 10.31 | 0 | 0.0 | 0 | 0.0 | 999 | 31.4 | 31.75 | 32.35 | 31.1 |
| 2024-10-14 | 6.56 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 59 | 10.33 | 0 | 0.0 | 0 | 0.0 | 571 | 31.4 | 32.05 | 32.05 | 31.2 |
| 2024-10-11 | 6.52 (-0.08) | 0.0 (0.0) | 1.06 (0.0) | -109 | 17.14 | 0 | 0.0 | -1 | 0.16 | 636 | 31.65 | 32.35 | 32.6 | 31.6 |
| 2024-10-09 | 6.6 (-0.55) | 0.0 (0.0) | 1.06 (-0.01) | -731 | 29.92 | 0 | 0.0 | -8 | 0.33 | 2443 | 32.3 | 34.0 | 34.3 | 32.05 |
| 2024-10-08 | 7.15 (+0.52) | 0.0 (0.0) | 1.07 (0.0) | 646 | 21.11 | 0 | 0.0 | 1 | 0.03 | 3060 | 33.2 | 31.7 | 33.9 | 31.05 |
| 2024-10-07 | 6.63 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -40 | 7.01 | 0 | 0.0 | 0 | 0.0 | 571 | 31.65 | 32.25 | 32.25 | 31.65 |
| 2024-10-04 | 6.64 (+0.12) | 0.0 (0.0) | 1.07 (0.0) | 127 | 15.82 | 0 | 0.0 | -1 | 0.12 | 803 | 31.9 | 31.3 | 31.9 | 30.45 |
| 2024-10-01 | 6.52 (-0.05) | 0.0 (0.0) | 1.07 (0.0) | -126 | 21.72 | 0 | 0.0 | -1 | 0.17 | 580 | 31.2 | 31.7 | 31.9 | 31.1 |
| 2024-09-30 | 6.57 (-0.04) | 0.0 (0.0) | 1.07 (0.0) | -52 | 13.13 | 0 | 0.0 | -1 | 0.25 | 396 | 31.55 | 31.9 | 32.15 | 31.3 |
| 2024-09-27 | 6.61 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -67 | 10.98 | 0 | 0.0 | 0 | 0.0 | 610 | 31.85 | 32.2 | 32.65 | 31.7 |
| 2024-09-26 | 6.67 (-0.18) | 0.0 (0.0) | 1.07 (0.0) | -255 | 17.89 | 0 | 0.0 | -1 | 0.07 | 1425 | 31.7 | 32.35 | 33.45 | 31.7 |
| 2024-09-25 | 6.85 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 116 | 15.05 | 0 | 0.0 | 0 | 0.0 | 771 | 32.15 | 32.4 | 32.95 | 32.1 |
| 2024-09-24 | 6.81 (+0.06) | 0.0 (0.0) | 1.07 (0.0) | 97 | 12.88 | 0 | 0.0 | 0 | 0.0 | 753 | 32.05 | 32.2 | 32.7 | 31.9 |
| 2024-09-23 | 6.75 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 93 | 13.27 | 0 | 0.0 | 3 | 0.43 | 701 | 32.0 | 32.3 | 32.45 | 31.9 |
| 2024-09-20 | 6.67 (+0.02) | 0.0 (0.0) | 1.07 (-0.02) | 29 | 2.78 | 0 | 0.0 | -32 | 3.06 | 1045 | 32.15 | 33.2 | 33.7 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.65 (+0.09) | 0.0 (0.0) | 1.09 (+0.02) | 132 | 13.92 | 0 | 0.0 | 30 | 3.16 | 948 | 32.7 | 32.15 | 33.3 | 31.8 |
| 2024-09-18 | 6.56 (-0.1) | 0.0 (0.0) | 1.07 (0.0) | -115 | 8.77 | 0 | 0.0 | -5 | 0.38 | 1312 | 31.9 | 33.1 | 33.45 | 31.9 |
| 2024-09-16 | 6.66 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -25 | 2.49 | 0 | 0.0 | -1 | 0.1 | 1004 | 33.3 | 33.7 | 34.35 | 33.3 |
| 2024-09-13 | 6.69 (+0.13) | 0.0 (0.0) | 1.07 (0.0) | 156 | 9.92 | 0 | 0.0 | 0 | 0.0 | 1573 | 33.45 | 33.2 | 33.75 | 32.35 |
| 2024-09-12 | 6.56 (-0.06) | 0.0 (0.0) | 1.07 (+0.01) | -139 | 5.85 | 0 | 0.0 | 17 | 0.72 | 2376 | 33.1 | 33.8 | 34.45 | 33.1 |
| 2024-09-11 | 6.62 (-0.42) | 0.0 (0.0) | 1.06 (+0.04) | -697 | 20.71 | 0 | 0.0 | 60 | 1.78 | 3365 | 33.1 | 33.8 | 34.3 | 33.1 |
| 2024-09-10 | 7.04 (-0.07) | 0.0 (0.0) | 1.02 (+0.02) | -108 | 1.96 | 0 | 0.0 | 20 | 0.36 | 5508 | 33.85 | 33.4 | 34.6 | 33.0 |
| 2024-09-09 | 7.11 (+0.29) | 0.0 (0.0) | 1.0 (0.0) | 315 | 10.18 | 0 | 0.0 | 0 | 0.0 | 3094 | 33.45 | 30.9 | 34.2 | 30.7 |
| 2024-09-06 | 6.82 (-0.44) | 0.0 (0.0) | 1.0 (0.0) | -607 | 30.72 | 0 | 0.0 | -1 | 0.05 | 1976 | 31.9 | 32.95 | 33.55 | 31.7 |
| 2024-09-05 | 7.26 (+0.21) | 0.0 (0.0) | 1.0 (0.0) | 301 | 8.68 | 0 | 0.0 | -2 | 0.06 | 3466 | 32.85 | 31.6 | 33.5 | 30.95 |
| 2024-09-04 | 7.05 (+0.14) | 0.0 (0.0) | 1.0 (-0.01) | 166 | 10.47 | 0 | 0.0 | -10 | 0.63 | 1585 | 30.9 | 31.0 | 31.45 | 30.05 |
| 2024-09-03 | 6.91 (-0.15) | 0.0 (0.0) | 1.01 (0.0) | -214 | 9.84 | 0 | 0.0 | -1 | 0.05 | 2174 | 32.8 | 33.7 | 34.0 | 32.8 |
| 2024-09-02 | 7.06 (-1.07) | 0.0 (0.0) | 1.01 (+0.06) | -1507 | 23.34 | 0 | 0.0 | 78 | 1.21 | 6456 | 33.9 | 34.0 | 34.9 | 33.0 |
| 2024-08-30 | 8.13 (+1.08) | 0.0 (0.0) | 0.95 (+0.01) | 1465 | 14.74 | 0 | 0.0 | 20 | 0.2 | 9936 | 33.55 | 31.45 | 34.5 | 31.45 |
| 2024-08-29 | 7.05 (-0.69) | 0.0 (0.0) | 0.94 (0.0) | -948 | 40.37 | 0 | 0.0 | 0 | 0.0 | 2348 | 31.4 | 32.1 | 32.85 | 31.4 |
| 2024-08-28 | 7.74 (-0.19) | 0.0 (0.0) | 0.94 (0.0) | -293 | 5.34 | 0 | 0.0 | 0 | 0.0 | 5491 | 32.0 | 31.1 | 34.0 | 30.55 |
| 2024-08-27 | 7.93 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | 62 | 16.49 | 0 | 0.0 | 0 | 0.0 | 376 | 30.95 | 30.5 | 31.0 | 30.4 |
| 2024-08-26 | 7.87 (+0.11) | 0.0 (0.0) | 0.94 (0.0) | 140 | 26.57 | 0 | 0.0 | 0 | 0.0 | 527 | 30.7 | 31.3 | 31.4 | 30.7 |
| 2024-08-23 | 7.76 (+0.2) | 0.0 (0.0) | 0.94 (0.0) | 225 | 27.24 | 0 | 0.0 | 0 | 0.0 | 826 | 30.95 | 30.7 | 31.05 | 30.0 |
| 2024-08-22 | 7.56 (+0.05) | 0.0 (0.0) | 0.94 (0.0) | 59 | 14.68 | 0 | 0.0 | 0 | 0.0 | 402 | 31.1 | 31.6 | 31.7 | 30.9 |
| 2024-08-21 | 7.51 (-0.18) | 0.0 (0.0) | 0.94 (0.0) | -190 | 26.91 | 0 | 0.0 | 0 | 0.0 | 706 | 31.3 | 32.35 | 32.35 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.69 (+0.05) | 0.0 (0.0) | 0.94 (0.0) | 37 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1144 | 32.2 | 31.65 | 32.45 | 31.3 |
| 2024-08-19 | 7.64 (-0.05) | 0.0 (0.0) | 0.94 (0.0) | -48 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1772 | 31.4 | 31.0 | 32.3 | 30.15 |
| 2024-08-16 | 7.69 (+0.09) | 0.0 (0.0) | 0.94 (0.0) | 113 | 13.22 | 0 | 0.0 | 0 | 0.0 | 855 | 30.45 | 30.9 | 31.0 | 30.25 |
| 2024-08-15 | 7.6 (+0.2) | 0.0 (0.0) | 0.94 (-0.01) | 274 | 32.74 | 0 | 0.0 | -10 | 1.19 | 837 | 30.25 | 30.4 | 30.55 | 29.6 |
| 2024-08-14 | 7.4 (-0.02) | 0.0 (0.0) | 0.95 (+0.01) | -43 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1298 | 29.85 | 30.9 | 30.95 | 29.75 |
| 2024-08-13 | 7.42 (+0.09) | 0.0 (0.0) | 0.94 (0.0) | 174 | 15.76 | 0 | 0.0 | 0 | 0.0 | 1104 | 30.0 | 30.6 | 30.6 | 29.6 |
| 2024-08-12 | 7.33 (-0.02) | 0.0 (0.0) | 0.94 (0.0) | 40 | 5.97 | 0 | 0.0 | 1 | 0.15 | 670 | 30.05 | 30.55 | 30.7 | 29.85 |
| 2024-08-09 | 7.35 (-0.16) | 0.0 (0.0) | 0.94 (0.0) | -274 | 23.56 | 0 | 0.0 | 0 | 0.0 | 1163 | 29.6 | 30.25 | 30.5 | 29.6 |
| 2024-08-08 | 7.51 (+0.05) | 0.0 (0.0) | 0.94 (0.0) | 114 | 9.98 | 0 | 0.0 | 0 | 0.0 | 1142 | 29.4 | 29.4 | 30.0 | 28.9 |
| 2024-08-07 | 7.46 (+0.45) | 0.0 (0.0) | 0.94 (0.0) | 616 | 48.31 | 0 | 0.0 | 0 | 0.0 | 1275 | 29.55 | 27.25 | 29.55 | 27.25 |
| 2024-08-06 | 7.01 (+0.4) | 0.0 (0.0) | 0.94 (-0.01) | 532 | 18.85 | 0 | 0.0 | -14 | 0.5 | 2822 | 26.9 | 28.3 | 29.0 | 25.6 |
| 2024-08-05 | 6.61 (0.0) | 0.0 (0.0) | 0.95 (-0.01) | -16 | 1.27 | 0 | 0.0 | -12 | 0.96 | 1255 | 28.4 | 30.55 | 30.8 | 28.4 |
| 2024-08-02 | 6.61 (-0.14) | 0.0 (0.0) | 0.96 (-0.01) | -190 | 22.59 | 0 | 0.0 | -7 | 0.83 | 841 | 31.55 | 32.3 | 32.8 | 31.55 |
| 2024-08-01 | 6.75 (+0.07) | 0.0 (0.0) | 0.97 (+0.01) | 151 | 18.73 | 0 | 0.0 | 17 | 2.11 | 806 | 33.15 | 32.6 | 33.5 | 32.6 |
| 2024-07-31 | 6.68 (-0.08) | 0.0 (0.0) | 0.96 (0.0) | -28 | 3.87 | 0 | 0.0 | 0 | 0.0 | 723 | 32.0 | 31.6 | 32.45 | 31.4 |
| 2024-07-30 | 6.76 (-0.06) | 0.0 (0.0) | 0.96 (0.0) | -65 | 3.06 | 0 | 0.0 | 0 | 0.0 | 2125 | 32.2 | 30.95 | 32.65 | 30.5 |
| 2024-07-29 | 6.82 (+0.24) | 0.0 (0.0) | 0.96 (-0.13) | 259 | 8.47 | 0 | 0.0 | -173 | 5.66 | 3058 | 31.2 | 34.8 | 34.8 | 30.8 |
| 2024-07-26 | 6.58 (+0.09) | 0.0 (0.0) | 1.09 (+0.02) | 50 | 2.25 | 0 | 0.0 | 20 | 0.9 | 2226 | 34.0 | 33.15 | 34.5 | 33.1 |
| 2024-07-23 | 6.49 (-0.17) | 0.0 (0.0) | 1.07 (0.0) | -302 | 11.9 | 0 | 0.0 | 0 | 0.0 | 2538 | 35.8 | 37.0 | 37.4 | 35.8 |
| 2024-07-22 | 6.66 (-0.1) | 0.0 (0.0) | 1.07 (0.0) | -140 | 4.79 | 0 | 0.0 | 0 | 0.0 | 2920 | 36.55 | 39.1 | 39.3 | 36.5 |
| 2024-07-19 | 6.76 (-0.15) | 0.0 (0.0) | 1.07 (0.0) | -272 | 4.78 | 0 | 0.0 | 0 | 0.0 | 5687 | 38.95 | 41.15 | 41.95 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.91 (+0.25) | 0.0 (0.0) | 1.07 (-0.01) | 118 | 1.21 | 0 | 0.0 | -11 | 0.11 | 9717 | 41.1 | 42.0 | 43.45 | 40.5 |
| 2024-07-17 | 6.66 (-0.95) | 0.0 (0.0) | 1.08 (+0.08) | -1425 | 5.97 | 0 | 0.0 | 101 | 0.42 | 23886 | 43.7 | 42.8 | 44.3 | 41.4 |
| 2024-07-16 | 7.61 (+0.02) | 0.0 (0.0) | 1.0 (+0.12) | 122 | 0.81 | 0 | 0.0 | 161 | 1.07 | 15092 | 41.8 | 38.3 | 41.8 | 37.55 |
| 2024-07-15 | 7.59 (+0.05) | 0.0 (0.0) | 0.88 (0.0) | 74 | 0.83 | 0 | 0.0 | 8 | 0.09 | 8902 | 38.0 | 37.25 | 39.3 | 36.4 |
| 2024-07-12 | 7.54 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -70 | 7.25 | 0 | 0.0 | 0 | 0.0 | 965 | 36.7 | 36.7 | 37.2 | 36.1 |
| 2024-07-11 | 7.63 (+0.59) | 0.0 (0.0) | 0.88 (+0.01) | 794 | 29.91 | 0 | 0.0 | 5 | 0.19 | 2655 | 36.6 | 36.95 | 37.7 | 35.75 |
| 2024-07-10 | 7.04 (+0.47) | 0.0 (0.0) | 0.87 (0.0) | 693 | 44.28 | 0 | 0.0 | 0 | 0.0 | 1565 | 36.35 | 35.45 | 36.8 | 35.25 |
| 2024-07-09 | 6.57 (-0.2) | 0.0 (0.0) | 0.87 (0.0) | -298 | 24.65 | 0 | 0.0 | -1 | 0.08 | 1209 | 35.1 | 35.7 | 35.9 | 34.45 |
| 2024-07-08 | 6.77 (-0.35) | 0.0 (0.0) | 0.87 (0.0) | -422 | 31.26 | 0 | 0.0 | 0 | 0.0 | 1350 | 35.5 | 37.0 | 37.2 | 35.5 |
| 2024-07-05 | 7.12 (+0.36) | 0.0 (0.0) | 0.87 (0.0) | 529 | 44.12 | 0 | 0.0 | 0 | 0.0 | 1199 | 36.45 | 36.0 | 36.6 | 35.7 |
| 2024-07-04 | 6.76 (+0.05) | 0.0 (0.0) | 0.87 (0.0) | 60 | 6.9 | 0 | 0.0 | 0 | 0.0 | 869 | 35.8 | 36.25 | 36.5 | 35.65 |
| 2024-07-03 | 6.71 (+0.34) | 0.0 (0.0) | 0.87 (0.0) | 456 | 27.5 | 0 | 0.0 | 1 | 0.06 | 1658 | 35.85 | 34.9 | 37.3 | 34.9 |
| 2024-07-02 | 6.37 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | -58 | 7.37 | 0 | 0.0 | 0 | 0.0 | 787 | 34.8 | 35.5 | 35.5 | 34.8 |
| 2024-07-01 | 6.39 (-0.12) | 0.0 (0.0) | 0.87 (0.0) | -152 | 17.61 | 0 | 0.0 | 0 | 0.0 | 863 | 35.15 | 36.05 | 36.1 | 35.1 |
| 2024-06-28 | 6.51 (+0.12) | 0.0 (0.0) | 0.87 (0.0) | 140 | 17.16 | 0 | 0.0 | 0 | 0.0 | 816 | 35.6 | 35.85 | 35.95 | 35.1 |
| 2024-06-27 | 6.39 (+0.08) | 0.0 (0.0) | 0.87 (0.0) | 59 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1334 | 35.25 | 35.95 | 36.1 | 35.15 |
| 2024-06-26 | 6.31 (+0.01) | 0.0 (0.0) | 0.87 (0.0) | 17 | 1.97 | 0 | 0.0 | 0 | 0.0 | 865 | 35.95 | 36.1 | 36.45 | 35.8 |
| 2024-06-25 | 6.3 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | -44 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1110 | 36.15 | 36.2 | 36.35 | 34.8 |
| 2024-06-24 | 6.32 (-0.19) | 0.0 (0.0) | 0.87 (0.0) | -336 | 24.98 | 0 | 0.0 | 0 | 0.0 | 1345 | 35.8 | 37.15 | 37.5 | 35.8 |
| 2024-06-21 | 6.51 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -8 | 1.06 | 0 | 0.0 | 0 | 0.0 | 756 | 36.75 | 37.0 | 37.0 | 36.2 |
| 2024-06-20 | 6.51 (+0.14) | 0.0 (0.0) | 0.87 (0.0) | 188 | 15.54 | 0 | 0.0 | 0 | 0.0 | 1210 | 36.95 | 36.7 | 37.4 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.37 (-0.5) | 0.0 (0.0) | 0.87 (0.0) | -671 | 27.98 | 0 | 0.0 | 0 | 0.0 | 2398 | 36.45 | 37.5 | 37.95 | 36.3 |
| 2024-06-18 | 6.87 (+0.27) | 0.0 (0.0) | 0.87 (0.0) | 307 | 6.7 | 0 | 0.0 | 0 | 0.0 | 4583 | 37.5 | 35.7 | 38.3 | 35.7 |
| 2024-06-17 | 6.6 (-0.05) | 0.0 (0.0) | 0.87 (0.0) | -75 | 8.55 | 0 | 0.0 | 0 | 0.0 | 877 | 35.3 | 35.5 | 36.25 | 35.3 |
| 2024-06-14 | 6.65 (-0.07) | 0.0 (0.0) | 0.87 (0.0) | -111 | 14.61 | 0 | 0.0 | 0 | 0.0 | 760 | 35.2 | 35.75 | 35.9 | 35.2 |
| 2024-06-13 | 6.72 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1077 | 35.4 | 36.1 | 36.1 | 35.1 |
| 2024-06-12 | 6.72 (-0.06) | 0.0 (0.0) | 0.87 (0.0) | -74 | 7.79 | 0 | 0.0 | 0 | 0.0 | 950 | 35.55 | 35.4 | 35.8 | 34.9 |
| 2024-06-11 | 6.78 (-0.3) | 0.0 (0.0) | 0.87 (-0.02) | -405 | 23.6 | 0 | 0.0 | -28 | 1.63 | 1716 | 35.3 | 36.9 | 36.9 | 35.3 |
| 2024-06-07 | 7.08 (+0.16) | 0.0 (0.0) | 0.89 (0.0) | 213 | 16.26 | 0 | 0.0 | 0 | 0.0 | 1310 | 36.8 | 36.5 | 37.6 | 36.25 |
| 2024-06-06 | 6.92 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -134 | 7.44 | 0 | 0.0 | 0 | 0.0 | 1802 | 36.05 | 37.45 | 37.7 | 35.6 |
| 2024-06-05 | 6.96 (-0.27) | 0.0 (0.0) | 0.89 (-0.01) | -423 | 29.27 | 0 | 0.0 | 0 | 0.0 | 1445 | 36.95 | 38.5 | 38.5 | 36.45 |
| 2024-06-04 | 7.23 (-0.5) | 0.0 (0.0) | 0.9 (0.0) | -737 | 31.69 | 0 | 0.0 | 0 | 0.0 | 2326 | 37.75 | 39.7 | 39.9 | 37.75 |
| 2024-06-03 | 7.73 (+0.56) | 0.0 (0.0) | 0.9 (+0.01) | 712 | 17.49 | 0 | 0.0 | 0 | 0.0 | 4072 | 39.0 | 37.9 | 40.1 | 37.9 |
| 2024-05-31 | 7.17 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | -30 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1143 | 37.5 | 37.6 | 38.15 | 37.15 |
| 2024-05-30 | 7.16 (-0.41) | 0.0 (0.0) | 0.89 (0.0) | -562 | 27.82 | 0 | 0.0 | 0 | 0.0 | 2020 | 37.3 | 38.45 | 38.8 | 37.3 |
| 2024-05-29 | 7.57 (+0.4) | 0.0 (0.0) | 0.89 (0.0) | 429 | 11.01 | 0 | 0.0 | 0 | 0.0 | 3896 | 38.95 | 38.9 | 39.8 | 37.95 |
| 2024-05-28 | 7.17 (+0.54) | 0.0 (0.0) | 0.89 (0.0) | 659 | 16.09 | 0 | 0.0 | 0 | 0.0 | 4096 | 38.45 | 37.6 | 39.75 | 37.3 |
| 2024-05-27 | 6.63 (+0.38) | 0.0 (0.0) | 0.89 (-0.01) | 526 | 19.11 | 0 | 0.0 | -1 | 0.04 | 2753 | 37.35 | 36.6 | 38.2 | 36.25 |
| 2024-05-24 | 6.25 (-0.07) | 0.0 (0.0) | 0.9 (+0.01) | -64 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1226 | 36.45 | 35.75 | 36.45 | 35.35 |
| 2024-05-23 | 6.32 (-0.3) | 0.0 (0.0) | 0.89 (0.0) | -331 | 12.3 | 0 | 0.0 | 0 | 0.0 | 2692 | 36.35 | 37.5 | 37.7 | 36.1 |
| 2024-05-22 | 6.62 (-0.07) | 0.0 (0.0) | 0.89 (0.0) | -181 | 8.15 | 0 | 0.0 | 0 | 0.0 | 2222 | 37.9 | 38.75 | 38.75 | 37.75 |
| 2024-05-21 | 6.69 (+0.29) | 0.0 (0.0) | 0.89 (0.0) | 367 | 10.11 | 0 | 0.0 | 0 | 0.0 | 3629 | 38.0 | 37.25 | 38.85 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.4 (-0.7) | 0.0 (0.0) | 0.89 (-0.01) | -1109 | 10.05 | 0 | 0.0 | -1 | 0.01 | 11030 | 37.6 | 41.8 | 41.8 | 37.25 |
| 2024-05-17 | 7.1 (-0.04) | 0.0 (0.0) | 0.9 (+0.01) | -74 | 1.54 | 0 | 0.0 | 1 | 0.02 | 4816 | 38.55 | 35.6 | 38.55 | 35.2 |
| 2024-05-16 | 7.14 (+0.12) | 0.0 (0.0) | 0.89 (0.0) | 132 | 10.96 | 0 | 0.0 | 0 | 0.0 | 1204 | 35.05 | 35.2 | 35.4 | 34.5 |
| 2024-05-15 | 7.02 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | -60 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1210 | 34.8 | 35.0 | 35.85 | 34.65 |
| 2024-05-14 | 7.01 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 969 | 34.95 | 34.85 | 35.4 | 34.6 |
| 2024-05-13 | 7.03 (+0.2) | 0.0 (0.0) | 0.89 (0.0) | 263 | 16.73 | 0 | 0.0 | -1 | 0.06 | 1572 | 34.8 | 35.2 | 35.9 | 34.75 |
| 2024-05-10 | 6.83 (+0.24) | 0.0 (0.0) | 0.89 (+0.02) | 321 | 14.25 | 0 | 0.0 | 30 | 1.33 | 2252 | 35.8 | 35.8 | 35.8 | 34.0 |
| 2024-05-09 | 6.59 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -15 | 0.72 | 0 | 0.0 | -1 | 0.05 | 2072 | 35.1 | 37.05 | 37.7 | 35.1 |
| 2024-05-08 | 6.59 (+0.24) | 0.0 (0.0) | 0.87 (0.0) | 276 | 29.3 | 0 | 0.0 | 0 | 0.0 | 942 | 37.1 | 36.7 | 37.6 | 36.6 |
| 2024-05-07 | 6.35 (-0.1) | 0.0 (0.0) | 0.87 (0.0) | -234 | 15.85 | 0 | 0.0 | 0 | 0.0 | 1476 | 36.9 | 37.1 | 37.7 | 36.5 |
| 2024-05-06 | 6.45 (+0.27) | 0.0 (0.0) | 0.87 (0.0) | 309 | 16.54 | 0 | 0.0 | 0 | 0.0 | 1868 | 37.35 | 36.95 | 38.4 | 36.85 |
| 2024-05-03 | 6.18 (-0.57) | 0.0 (0.0) | 0.87 (0.0) | -972 | 31.41 | 0 | 0.0 | 0 | 0.0 | 3095 | 37.1 | 37.0 | 38.9 | 36.3 |
| 2024-05-02 | 6.75 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 2 | 0.16 | 0 | 0.0 | -1 | 0.08 | 1264 | 36.75 | 35.8 | 36.8 | 35.7 |
| 2024-04-30 | 6.75 (-0.06) | 0.0 (0.0) | 0.87 (0.0) | -255 | 17.23 | 0 | 0.0 | 0 | 0.0 | 1480 | 36.15 | 35.95 | 36.95 | 35.5 |
| 2024-04-29 | 6.81 (+0.06) | 0.0 (0.0) | 0.87 (0.0) | 54 | 3.42 | 0 | 0.0 | 1 | 0.06 | 1578 | 36.1 | 35.6 | 36.1 | 35.15 |
| 2024-04-26 | 6.75 (-0.18) | 0.0 (0.0) | 0.87 (0.0) | -243 | 11.42 | 0 | 0.0 | -1 | 0.05 | 2127 | 35.3 | 36.25 | 36.85 | 35.05 |
| 2024-04-25 | 6.93 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | 18 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1590 | 36.1 | 36.8 | 37.25 | 36.05 |
| 2024-04-24 | 6.94 (-0.57) | 0.0 (0.0) | 0.87 (0.0) | -829 | 22.37 | 0 | 0.0 | 0 | 0.0 | 3706 | 37.25 | 36.55 | 38.8 | 36.25 |
| 2024-04-23 | 7.51 (-0.11) | 0.0 (0.0) | 0.87 (0.0) | 91 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1703 | 35.55 | 35.5 | 36.0 | 35.25 |
| 2024-04-22 | 7.62 (+0.29) | 0.0 (0.0) | 0.87 (0.0) | 419 | 10.92 | 0 | 0.0 | 0 | 0.0 | 3837 | 35.0 | 36.95 | 37.1 | 35.0 |
| 2024-04-19 | 7.33 (+1.1) | 0.0 (0.0) | 0.87 (0.0) | 1429 | 23.53 | 0 | 0.0 | -1 | 0.02 | 6072 | 36.75 | 38.0 | 38.5 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.23 (+0.03) | 0.0 (0.0) | 0.87 (0.0) | 7 | 0.15 | 0 | 0.0 | 1 | 0.02 | 4814 | 38.55 | 40.7 | 41.1 | 38.5 |
| 2024-04-17 | 6.2 (-0.56) | 0.0 (0.0) | 0.87 (0.0) | -737 | 13.34 | 0 | 0.0 | -1 | 0.02 | 5525 | 40.7 | 40.15 | 41.5 | 39.95 |
| 2024-04-16 | 6.76 (+0.36) | 0.0 (0.0) | 0.87 (0.0) | 537 | 7.35 | 0 | 0.0 | 0 | 0.0 | 7302 | 39.95 | 38.0 | 39.95 | 38.0 |
| 2024-04-15 | 6.4 (-0.37) | 0.0 (0.0) | 0.87 (0.0) | -510 | 4.51 | 0 | 0.0 | 0 | 0.0 | 11315 | 40.6 | 41.5 | 42.15 | 40.6 |
| 2024-04-12 | 6.77 (+0.2) | 0.0 (0.0) | 0.87 (0.0) | -70 | 0.63 | 0 | 0.0 | 1 | 0.01 | 11158 | 44.65 | 49.25 | 50.5 | 44.5 |
| 2024-04-11 | 6.57 (-0.3) | 0.0 (0.0) | 0.87 (0.0) | -742 | 8.39 | 0 | 0.0 | -1 | 0.01 | 8849 | 48.85 | 50.2 | 50.3 | 48.0 |
| 2024-04-10 | 6.87 (-0.42) | 0.0 (0.0) | 0.87 (0.0) | -871 | 3.85 | 0 | 0.0 | 0 | 0.0 | 22634 | 50.5 | 52.0 | 53.0 | 48.2 |
| 2024-04-09 | 7.29 (+0.02) | 0.0 (0.0) | 0.87 (0.0) | 23 | 0.11 | 0 | 0.0 | 1 | 0.0 | 20915 | 49.9 | 45.8 | 49.9 | 45.6 |
| 2024-04-08 | 7.27 (+0.99) | 0.0 (0.0) | 0.87 (0.0) | 1309 | 11.21 | 0 | 0.0 | -1 | 0.01 | 11678 | 45.4 | 43.0 | 46.4 | 42.85 |
| 2024-04-03 | 6.28 (0.0) | 0.0 (0.0) | 0.87 (-0.02) | -1 | 0.03 | 0 | 0.0 | -20 | 0.65 | 3059 | 42.2 | 41.8 | 43.05 | 41.45 |
| 2024-04-02 | 6.28 (-0.01) | 0.0 (0.0) | 0.89 (-0.02) | -16 | 0.26 | 0 | 0.0 | -29 | 0.48 | 6041 | 42.4 | 45.8 | 46.8 | 41.8 |
| 2024-04-01 | 6.29 (+0.03) | 0.0 (0.0) | 0.91 (-0.07) | 31 | 0.59 | 0 | 0.0 | -98 | 1.87 | 5239 | 45.5 | 46.8 | 47.8 | 45.5 |
| 2024-03-29 | 6.26 (-0.29) | 0.0 (0.0) | 0.98 (+0.07) | -376 | 3.46 | 0 | 0.0 | 97 | 0.89 | 10855 | 46.5 | 46.7 | 49.6 | 46.3 |
| 2024-03-28 | 6.55 (+0.08) | 0.0 (0.0) | 0.91 (0.0) | 103 | 1.29 | 0 | 0.0 | 0 | 0.0 | 7960 | 45.15 | 44.2 | 46.7 | 43.9 |
| 2024-03-27 | 6.47 (+0.21) | 0.0 (0.0) | 0.91 (0.0) | 322 | 5.97 | 0 | 0.0 | 0 | 0.0 | 5393 | 44.2 | 43.8 | 45.25 | 43.45 |
| 2024-03-26 | 6.26 (-0.32) | 0.0 (0.0) | 0.91 (-0.01) | -347 | 5.12 | 0 | 0.0 | -13 | 0.19 | 6783 | 43.45 | 44.0 | 45.45 | 43.1 |
| 2024-03-25 | 6.58 (-0.04) | 0.0 (0.0) | 0.92 (-0.06) | 92 | 0.37 | 0 | 0.0 | -75 | 0.3 | 24803 | 44.35 | 45.2 | 47.15 | 42.65 |
| 2024-03-22 | 6.62 (-0.14) | 0.0 (0.0) | 0.98 (+0.06) | -167 | 1.72 | 0 | 0.0 | 76 | 0.78 | 9690 | 45.0 | 41.6 | 45.0 | 41.0 |
| 2024-03-21 | 6.76 (+0.24) | 0.0 (0.0) | 0.92 (0.0) | 345 | 10.43 | 0 | 0.0 | 0 | 0.0 | 3309 | 40.95 | 40.85 | 41.5 | 40.3 |
| 2024-03-20 | 6.52 (-0.34) | 0.0 (0.0) | 0.92 (0.0) | -399 | 5.91 | 0 | 0.0 | 0 | 0.0 | 6749 | 41.2 | 41.4 | 43.2 | 40.75 |
| 2024-03-19 | 6.86 (-0.35) | 0.0 (0.0) | 0.92 (0.0) | -468 | 6.82 | 0 | 0.0 | -1 | 0.01 | 6859 | 40.7 | 42.0 | 43.35 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.21 (-1.5) | 0.0 (0.0) | 0.92 (0.0) | -2086 | 8.08 | 0 | 0.0 | 0 | 0.0 | 25818 | 43.5 | 45.0 | 45.5 | 42.85 |
| 2024-03-15 | 8.71 (+0.6) | 0.0 (0.0) | 0.92 (0.0) | 659 | 7.44 | 0 | 0.0 | 0 | 0.0 | 8854 | 43.2 | 39.25 | 43.2 | 39.25 |
| 2024-03-14 | 8.11 (+0.1) | 0.0 (0.0) | 0.92 (+0.17) | 112 | 1.49 | 0 | 0.0 | 225 | 3.0 | 7504 | 39.3 | 41.5 | 42.0 | 37.85 |
| 2024-03-13 | 8.01 (-0.25) | 0.0 (0.0) | 0.75 (+0.15) | -383 | 4.11 | 0 | 0.0 | 204 | 2.19 | 9309 | 41.5 | 44.75 | 45.2 | 40.2 |
| 2024-03-12 | 8.26 (-0.3) | 0.0 (0.0) | 0.6 (+0.15) | -408 | 4.72 | 0 | 0.0 | 193 | 2.23 | 8651 | 44.65 | 45.8 | 46.75 | 43.35 |
| 2024-03-11 | 8.56 (-0.11) | 0.0 (0.0) | 0.45 (+0.09) | -226 | 1.98 | 0 | 0.0 | 122 | 1.07 | 11405 | 45.5 | 44.95 | 49.8 | 44.0 |
| 2024-03-08 | 8.67 (+0.17) | 0.0 (0.0) | 0.36 (+0.09) | 233 | 2.22 | 0 | 0.0 | 112 | 1.07 | 10500 | 47.2 | 52.3 | 52.4 | 47.2 |
| 2024-03-07 | 8.5 (+0.9) | 0.0 (0.0) | 0.27 (-0.11) | 1184 | 5.09 | 0 | 0.0 | -140 | 0.6 | 23269 | 52.4 | 61.0 | 63.4 | 52.4 |
| 2024-03-06 | 7.6 (+0.06) | 0.0 (0.0) | 0.38 (+0.02) | 71 | 3.82 | 0 | 0.0 | 20 | 1.08 | 1858 | 58.2 | 55.6 | 58.8 | 55.6 |
| 2024-03-05 | 7.54 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -2 | 0.14 | 0 | 0.0 | 9 | 0.65 | 1380 | 54.5 | 54.6 | 54.6 | 52.6 |
| 2024-03-04 | 7.55 (+0.13) | 0.0 (0.0) | 0.36 (+0.06) | 170 | 4.69 | 0 | 0.0 | 74 | 2.04 | 3623 | 54.5 | 51.5 | 54.5 | 50.2 |
| 2024-03-01 | 7.42 (+0.09) | 0.0 (0.0) | 0.3 (+0.03) | 118 | 5.6 | 0 | 0.0 | 40 | 1.9 | 2108 | 52.7 | 59.1 | 59.1 | 52.7 |
| 2024-02-29 | 7.33 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -39 | 3.53 | 0 | 0.0 | 10 | 0.9 | 1105 | 58.5 | 55.1 | 60.0 | 55.1 |
| 2024-02-27 | 7.36 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 6 | 0.32 | 0 | 0.0 | 3 | 0.16 | 1880 | 58.5 | 60.0 | 60.4 | 54.9 |
| 2024-02-26 | 7.35 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 66 | 3.71 | 0 | 0.0 | 15 | 0.84 | 1778 | 56.6 | 53.2 | 56.6 | 52.5 |
| 2024-02-23 | 7.3 (+0.16) | 0.0 (0.0) | 0.25 (+0.01) | 224 | 16.62 | 0 | 0.0 | 10 | 0.74 | 1348 | 51.5 | 51.3 | 52.0 | 49.95 |
| 2024-02-22 | 7.14 (+0.08) | 0.0 (0.0) | 0.24 (-0.03) | 166 | 6.09 | 0 | 0.0 | -36 | 1.32 | 2725 | 50.0 | 51.9 | 53.0 | 47.6 |
| 2024-02-21 | 7.06 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 13 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2575 | 49.8 | 45.3 | 49.8 | 45.3 |
| 2024-02-20 | 7.05 (+0.09) | 0.0 (0.0) | 0.27 (+0.04) | 125 | 3.67 | 0 | 0.0 | 45 | 1.32 | 3409 | 45.3 | 46.85 | 48.5 | 43.45 |
| 2024-02-19 | 6.96 (+0.02) | 0.0 (0.0) | 0.23 (-0.03) | 53 | 1.66 | 0 | 0.0 | -29 | 0.91 | 3189 | 45.5 | 43.0 | 45.5 | 41.25 |
| 2024-02-16 | 6.94 (+0.19) | 0.0 (0.0) | 0.26 (-0.04) | 247 | 6.56 | 0 | 0.0 | -57 | 1.51 | 3767 | 42.15 | 40.7 | 42.15 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.75 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -6 | 0.06 | 0 | 0.0 | -10 | 0.1 | 9852 | 41.5 | 39.7 | 42.1 | 39.5 |
| 2024-02-05 | 6.75 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -55 | 0.67 | 0 | 0.0 | 10 | 0.12 | 8231 | 38.3 | 37.3 | 38.3 | 36.85 |
| 2024-02-02 | 6.77 (-0.34) | 0.0 (0.0) | 0.3 (0.0) | -282 | 4.7 | 0 | 0.0 | 0 | 0.0 | 6000 | 34.85 | 33.65 | 34.85 | 33.65 |
| 2024-02-01 | 7.11 (-0.04) | 0.0 (0.0) | 0.3 (-0.68) | -51 | 0.39 | 0 | 0.0 | -903 | 6.95 | 12986 | 31.7 | 31.7 | 31.7 | 31.7 |
| 2024-01-31 | 7.15 (0.0) | 0.0 (0.0) | 0.98 (+0.68) | 0 | 0.0 | 0 | 0.0 | 903 | 52.14 | 1732 | 28.85 | 28.85 | 28.85 | 28.85 |
| 2024-01-30 | 7.15 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1109 | 26.25 | 26.25 | 26.25 | 26.25 |
| 2024-01-29 | 7.15 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1210 | 23.9 | 23.9 | 23.9 | 23.9 |
| 2024-01-26 | 7.16 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 108 | 2.13 | 0 | 0.0 | 0 | 0.0 | 5068 | 21.75 | 19.9 | 21.75 | 19.9 |
| 2024-01-25 | 7.07 (-0.33) | 0.0 (0.0) | 0.3 (0.0) | -397 | 21.18 | 0 | 0.0 | 0 | 0.0 | 1874 | 19.8 | 19.2 | 20.0 | 19.15 |
| 2024-01-24 | 7.4 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -33 | 12.69 | 0 | 0.0 | 0 | 0.0 | 260 | 19.15 | 18.7 | 19.15 | 18.55 |
| 2024-01-23 | 7.42 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -34 | 19.88 | 0 | 0.0 | 0 | 0.0 | 171 | 18.7 | 18.45 | 18.85 | 18.45 |
| 2024-01-22 | 7.45 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -35 | 31.53 | 0 | 0.0 | 0 | 0.0 | 111 | 18.45 | 18.4 | 18.5 | 18.35 |
| 2024-01-19 | 7.47 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -39 | 33.05 | 0 | 0.0 | 0 | 0.0 | 118 | 18.5 | 18.45 | 18.5 | 18.35 |
| 2024-01-18 | 7.49 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 18.35 | 18.45 | 18.45 | 18.3 |
| 2024-01-17 | 7.5 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -80 | 39.02 | 0 | 0.0 | 0 | 0.0 | 205 | 18.4 | 18.75 | 18.8 | 18.4 |
| 2024-01-16 | 7.55 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -23 | 21.7 | 0 | 0.0 | 0 | 0.0 | 106 | 18.75 | 18.95 | 18.95 | 18.75 |
| 2024-01-15 | 7.57 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | 1.39 | 0 | 0.0 | 13 | 18.06 | 72 | 19.0 | 18.95 | 19.0 | 18.9 |
| 2024-01-12 | 7.57 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -36 | 25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 18.9 | 18.95 | 19.0 | 18.75 |
| 2024-01-11 | 7.59 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 15 | 10.27 | 0 | 0.0 | 19 | 13.01 | 146 | 18.95 | 18.7 | 19.05 | 18.7 |
| 2024-01-10 | 7.58 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -36 | 34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 18.8 | 18.95 | 18.95 | 18.6 |
| 2024-01-09 | 7.61 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -29 | 32.58 | 0 | 0.0 | 0 | 0.0 | 89 | 18.9 | 19.2 | 19.2 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.63 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -37 | 37.37 | 0 | 0.0 | 0 | 0.0 | 99 | 19.0 | 19.2 | 19.2 | 18.95 |
| 2024-01-05 | 7.65 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -51 | 16.83 | 0 | 0.0 | 0 | 0.0 | 303 | 19.0 | 19.1 | 19.15 | 18.8 |
| 2024-01-04 | 7.69 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -19 | 8.3 | 0 | 0.0 | 0 | 0.0 | 229 | 19.1 | 19.05 | 19.2 | 19.0 |
| 2024-01-03 | 7.71 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 33 | 13.25 | 0 | 0.0 | 0 | 0.0 | 249 | 19.15 | 19.2 | 19.2 | 18.95 |
| 2024-01-02 | 7.68 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -13 | 6.95 | 0 | 0.0 | 0 | 0.0 | 187 | 19.0 | 19.2 | 19.35 | 19.0 |
| 2023-12-29 | 7.69 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -15 | 13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 19.3 | 19.3 | 19.4 | 19.15 |
| 2023-12-28 | 7.7 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -171 | 15.2 | 0 | 0.0 | 0 | 0.0 | 1125 | 19.2 | 19.35 | 20.4 | 19.1 |
| 2023-12-27 | 7.89 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -32 | 16.08 | 0 | 0.0 | 0 | 0.0 | 199 | 19.1 | 19.3 | 19.3 | 19.0 |
| 2023-12-26 | 7.91 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 14 | 3.87 | 0 | 0.0 | 0 | 0.0 | 362 | 19.25 | 18.65 | 19.45 | 18.65 |
| 2023-12-25 | 7.9 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -26 | 10.36 | 0 | 0.0 | -5 | 1.99 | 251 | 18.5 | 19.05 | 19.05 | 18.5 |
| 2023-12-22 | 7.92 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 19.0 | 19.25 | 19.25 | 18.95 |
| 2023-12-21 | 7.93 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 19.05 | 19.0 | 19.15 | 18.9 |
| 2023-12-20 | 7.92 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | 3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 19.15 | 19.15 | 19.4 | 19.15 |
| 2023-12-19 | 7.93 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -53 | 26.11 | 0 | 0.0 | 0 | 0.0 | 203 | 19.15 | 19.3 | 19.3 | 19.1 |
| 2023-12-18 | 7.97 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -13 | 13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 19.3 | 19.35 | 19.5 | 19.2 |
| 2023-12-15 | 7.98 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | 3.54 | 0 | 0.0 | 0 | 0.0 | 311 | 19.35 | 19.65 | 19.65 | 19.25 |
| 2023-12-14 | 7.99 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -49 | 12.73 | 0 | 0.0 | 0 | 0.0 | 385 | 19.5 | 19.65 | 19.8 | 19.3 |
| 2023-12-13 | 8.03 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 44 | 9.44 | 0 | 0.0 | 0 | 0.0 | 466 | 19.6 | 19.5 | 19.8 | 19.5 |
| 2023-12-12 | 7.99 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 8 | 3.98 | 0 | 0.0 | 0 | 0.0 | 201 | 19.45 | 19.3 | 19.6 | 19.3 |
| 2023-12-11 | 7.99 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 3.46 | 0 | 0.0 | 0 | 0.0 | 231 | 19.3 | 19.6 | 19.6 | 19.25 |
| 2023-12-08 | 7.98 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -22 | 11.52 | 0 | 0.0 | 0 | 0.0 | 191 | 19.2 | 19.25 | 19.25 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.99 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -19 | 11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 19.2 | 19.4 | 19.45 | 19.1 |
| 2023-12-06 | 8.01 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -50 | 20.83 | 0 | 0.0 | -2 | 0.83 | 240 | 19.4 | 19.15 | 19.75 | 19.15 |
| 2023-12-05 | 8.04 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 19.15 | 19.3 | 19.4 | 19.0 |
| 2023-12-04 | 8.05 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 62 | 21.83 | 0 | 0.0 | 0 | 0.0 | 284 | 19.3 | 19.4 | 19.55 | 19.25 |
| 2023-12-01 | 8.0 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 19.55 | 19.5 | 19.9 | 19.5 |
| 2023-11-30 | 8.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -13 | 10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 19.5 | 19.6 | 19.65 | 19.35 |
| 2023-11-29 | 8.02 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -25 | 29.76 | 0 | 0.0 | 0 | 0.0 | 84 | 19.5 | 19.45 | 19.65 | 19.45 |
| 2023-11-28 | 8.04 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 19.6 | 19.6 | 19.95 | 19.3 |
| 2023-11-27 | 8.03 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -25 | 19.84 | 0 | 0.0 | 0 | 0.0 | 126 | 19.45 | 19.85 | 19.85 | 19.4 |
| 2023-11-24 | 8.05 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -23 | 20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 19.6 | 19.7 | 20.0 | 19.5 |
| 2023-11-23 | 8.07 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -23 | 8.61 | 0 | 0.0 | 0 | 0.0 | 267 | 19.7 | 20.2 | 20.35 | 19.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.04 (+0.2) | 0.0 (0.0) | 1.06 (+0.02) | 238 | 11.31 | 0 | 0.0 | 29 | 1.38 | 2105 | 29.7 | 29.0 | 30.65 | 28.05 |
| 2024-11-15 | 6.84 (+0.12) | 0.0 (0.0) | 1.04 (0.0) | 71 | 3.86 | 0 | 0.0 | -3 | 0.16 | 1840 | 28.5 | 29.5 | 29.8 | 28.3 |
| 2024-11-08 | 6.72 (0.0) | 0.0 (0.0) | 1.04 (-0.01) | -31 | 1.54 | 0 | 0.0 | -16 | 0.79 | 2013 | 29.45 | 30.6 | 30.6 | 28.65 |
| 2024-11-01 | 6.72 (-0.06) | 0.0 (0.0) | 1.05 (-0.01) | -187 | 12.83 | 0 | 0.0 | -3 | 0.21 | 1457 | 30.3 | 31.8 | 31.8 | 29.9 |
| 2024-10-25 | 6.78 (+0.36) | 0.0 (0.0) | 1.06 (0.0) | 594 | 18.85 | 0 | 0.0 | -7 | 0.22 | 3152 | 31.5 | 31.15 | 32.95 | 31.1 |
| 2024-10-18 | 6.42 (-0.1) | 0.0 (0.0) | 1.06 (0.0) | -179 | 5.37 | 0 | 0.0 | 0 | 0.0 | 3332 | 31.0 | 32.05 | 32.35 | 30.9 |
| 2024-10-11 | 6.52 (-0.12) | 0.0 (0.0) | 1.06 (-0.01) | -234 | 3.49 | 0 | 0.0 | -8 | 0.12 | 6712 | 31.65 | 32.25 | 34.3 | 31.05 |
| 2024-10-04 | 6.64 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | -51 | 2.86 | 0 | 0.0 | -3 | 0.17 | 1781 | 31.9 | 31.9 | 32.15 | 30.45 |
| 2024-09-27 | 6.61 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -16 | 0.38 | 0 | 0.0 | 2 | 0.05 | 4263 | 31.85 | 32.3 | 33.45 | 31.7 |
| 2024-09-20 | 6.67 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | 21 | 0.49 | 0 | 0.0 | -8 | 0.19 | 4311 | 32.15 | 33.7 | 34.35 | 31.8 |
| 2024-09-13 | 6.69 (-0.13) | 0.0 (0.0) | 1.07 (+0.07) | -473 | 2.97 | 0 | 0.0 | 97 | 0.61 | 15917 | 33.45 | 30.9 | 34.6 | 30.7 |
| 2024-09-06 | 6.82 (-1.31) | 0.0 (0.0) | 1.0 (+0.05) | -1861 | 11.88 | 0 | 0.0 | 64 | 0.41 | 15659 | 31.9 | 34.0 | 34.9 | 30.05 |
| 2024-08-30 | 8.13 (+0.37) | 0.0 (0.0) | 0.95 (+0.01) | 426 | 2.28 | 0 | 0.0 | 20 | 0.11 | 18680 | 33.55 | 31.3 | 34.5 | 30.4 |
| 2024-08-23 | 7.76 (+0.07) | 0.0 (0.0) | 0.94 (0.0) | 83 | 1.71 | 0 | 0.0 | 0 | 0.0 | 4853 | 30.95 | 31.0 | 32.45 | 30.0 |
| 2024-08-16 | 7.69 (+0.34) | 0.0 (0.0) | 0.94 (0.0) | 558 | 11.71 | 0 | 0.0 | -9 | 0.19 | 4766 | 30.45 | 30.55 | 31.0 | 29.6 |
| 2024-08-09 | 7.35 (+0.74) | 0.0 (0.0) | 0.94 (-0.02) | 972 | 12.69 | 0 | 0.0 | -26 | 0.34 | 7659 | 29.6 | 30.55 | 30.8 | 25.6 |
| 2024-08-02 | 6.61 (+0.03) | 0.0 (0.0) | 0.96 (-0.13) | 127 | 1.68 | 0 | 0.0 | -163 | 2.16 | 7556 | 31.55 | 34.8 | 34.8 | 30.5 |
| 2024-07-26 | 6.58 (-0.18) | 0.0 (0.0) | 1.09 (+0.02) | -392 | 5.1 | 0 | 0.0 | 20 | 0.26 | 7685 | 34.0 | 39.1 | 39.3 | 33.1 |
| 2024-07-19 | 6.76 (-0.78) | 0.0 (0.0) | 1.07 (+0.19) | -1383 | 2.19 | 0 | 0.0 | 259 | 0.41 | 63287 | 38.95 | 37.25 | 44.3 | 36.4 |
| 2024-07-12 | 7.54 (+0.42) | 0.0 (0.0) | 0.88 (+0.01) | 697 | 9.0 | 0 | 0.0 | 4 | 0.05 | 7746 | 36.7 | 37.0 | 37.7 | 34.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.12 (+0.61) | 0.0 (0.0) | 0.87 (0.0) | 835 | 15.53 | 0 | 0.0 | 1 | 0.02 | 5377 | 36.45 | 36.05 | 37.3 | 34.8 |
| 2024-06-28 | 6.51 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -164 | 3.0 | 0 | 0.0 | 0 | 0.0 | 5472 | 35.6 | 37.15 | 37.5 | 34.8 |
| 2024-06-21 | 6.51 (-0.14) | 0.0 (0.0) | 0.87 (0.0) | -259 | 2.64 | 0 | 0.0 | 0 | 0.0 | 9825 | 36.75 | 35.5 | 38.3 | 35.3 |
| 2024-06-14 | 6.65 (-0.43) | 0.0 (0.0) | 0.87 (-0.02) | -590 | 13.1 | 0 | 0.0 | -28 | 0.62 | 4504 | 35.2 | 36.9 | 36.9 | 34.9 |
| 2024-06-07 | 7.08 (-0.09) | 0.0 (0.0) | 0.89 (0.0) | -369 | 3.37 | 0 | 0.0 | 0 | 0.0 | 10957 | 36.8 | 37.9 | 40.1 | 35.6 |
| 2024-05-31 | 7.17 (+0.92) | 0.0 (0.0) | 0.89 (-0.01) | 1022 | 7.35 | 0 | 0.0 | -1 | 0.01 | 13910 | 37.5 | 36.6 | 39.8 | 36.25 |
| 2024-05-24 | 6.25 (-0.85) | 0.0 (0.0) | 0.9 (0.0) | -1318 | 6.34 | 0 | 0.0 | -1 | 0.0 | 20802 | 36.45 | 41.8 | 41.8 | 35.35 |
| 2024-05-17 | 7.1 (+0.27) | 0.0 (0.0) | 0.9 (+0.01) | 253 | 2.59 | 0 | 0.0 | 0 | 0.0 | 9772 | 38.55 | 35.2 | 38.55 | 34.5 |
| 2024-05-10 | 6.83 (+0.65) | 0.0 (0.0) | 0.89 (+0.02) | 657 | 7.63 | 0 | 0.0 | 29 | 0.34 | 8612 | 35.8 | 36.95 | 38.4 | 34.0 |
| 2024-05-03 | 6.18 (-0.57) | 0.0 (0.0) | 0.87 (0.0) | -1171 | 15.79 | 0 | 0.0 | 0 | 0.0 | 7418 | 37.1 | 35.6 | 38.9 | 35.15 |
| 2024-04-26 | 6.75 (-0.58) | 0.0 (0.0) | 0.87 (0.0) | -544 | 4.2 | 0 | 0.0 | -1 | 0.01 | 12965 | 35.3 | 36.95 | 38.8 | 35.0 |
| 2024-04-19 | 7.33 (+0.56) | 0.0 (0.0) | 0.87 (0.0) | 726 | 2.07 | 0 | 0.0 | -1 | 0.0 | 35030 | 36.75 | 41.5 | 42.15 | 35.5 |
| 2024-04-12 | 6.77 (+0.49) | 0.0 (0.0) | 0.87 (0.0) | -351 | 0.47 | 0 | 0.0 | 0 | 0.0 | 75236 | 44.65 | 43.0 | 53.0 | 42.85 |
| 2024-04-03 | 6.28 (+0.02) | 0.0 (0.0) | 0.87 (-0.11) | 14 | 0.1 | 0 | 0.0 | -147 | 1.03 | 14339 | 42.2 | 46.8 | 47.8 | 41.45 |
| 2024-03-29 | 6.26 (-0.36) | 0.0 (0.0) | 0.98 (0.0) | -206 | 0.37 | 0 | 0.0 | 9 | 0.02 | 55795 | 46.5 | 45.2 | 49.6 | 42.65 |
| 2024-03-22 | 6.62 (-2.09) | 0.0 (0.0) | 0.98 (+0.06) | -2775 | 5.29 | 0 | 0.0 | 75 | 0.14 | 52427 | 45.0 | 45.0 | 45.5 | 40.3 |
| 2024-03-15 | 8.71 (+0.04) | 0.0 (0.0) | 0.92 (+0.56) | -246 | 0.54 | 0 | 0.0 | 744 | 1.63 | 45724 | 43.2 | 44.95 | 49.8 | 37.85 |
| 2024-03-08 | 8.67 (+1.25) | 0.0 (0.0) | 0.36 (+0.06) | 1656 | 4.08 | 0 | 0.0 | 75 | 0.18 | 40633 | 47.2 | 51.5 | 63.4 | 47.2 |
| 2024-03-01 | 7.42 (+0.12) | 0.0 (0.0) | 0.3 (+0.05) | 151 | 2.2 | 0 | 0.0 | 68 | 0.99 | 6872 | 52.7 | 53.2 | 60.4 | 52.5 |
| 2024-02-23 | 7.3 (+0.36) | 0.0 (0.0) | 0.25 (-0.01) | 581 | 4.39 | 0 | 0.0 | -10 | 0.08 | 13248 | 51.5 | 43.0 | 53.0 | 41.25 |
| 2024-02-16 | 6.94 (+0.19) | 0.0 (0.0) | 0.26 (-0.05) | 241 | 1.77 | 0 | 0.0 | -67 | 0.49 | 13619 | 42.15 | 39.7 | 42.15 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.75 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -55 | 0.67 | 0 | 0.0 | 10 | 0.12 | 8231 | 38.3 | 37.3 | 38.3 | 36.85 |
| 2024-02-02 | 6.77 (-0.39) | 0.0 (0.0) | 0.3 (0.0) | -337 | 1.46 | 0 | 0.0 | 0 | 0.0 | 23039 | 34.85 | 23.9 | 34.85 | 23.9 |
| 2024-01-26 | 7.16 (-0.31) | 0.0 (0.0) | 0.3 (0.0) | -391 | 5.22 | 0 | 0.0 | 0 | 0.0 | 7487 | 21.75 | 18.4 | 21.75 | 18.35 |
| 2024-01-19 | 7.47 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -159 | 27.32 | 0 | 0.0 | 13 | 2.23 | 582 | 18.5 | 18.95 | 19.0 | 18.3 |
| 2024-01-12 | 7.57 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -123 | 21.24 | 0 | 0.0 | 19 | 3.28 | 579 | 18.9 | 19.2 | 19.2 | 18.6 |
| 2024-01-05 | 7.65 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -50 | 5.15 | 0 | 0.0 | 0 | 0.0 | 970 | 19.0 | 19.2 | 19.35 | 18.8 |
| 2023-12-29 | 7.69 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -230 | 11.2 | 0 | 0.0 | -5 | 0.24 | 2053 | 19.3 | 19.05 | 20.4 | 18.5 |
| 2023-12-22 | 7.92 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -76 | 10.15 | 0 | 0.0 | 0 | 0.0 | 749 | 19.0 | 19.35 | 19.5 | 18.9 |
| 2023-12-15 | 7.98 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1596 | 19.35 | 19.6 | 19.8 | 19.25 |
| 2023-12-08 | 7.98 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -32 | 3.05 | 0 | 0.0 | -2 | 0.19 | 1050 | 19.2 | 19.4 | 19.75 | 19.0 |
| 2023-12-01 | 8.0 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -66 | 9.47 | 0 | 0.0 | 0 | 0.0 | 697 | 19.55 | 19.85 | 19.95 | 19.3 |
| 2023-11-24 | 8.05 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -159 | 10.39 | 0 | 0.0 | 0 | 0.0 | 1531 | 19.6 | 19.2 | 20.35 | 19.1 |
| 2023-11-17 | 8.17 (-0.08) | 0.0 (0.0) | 0.28 (+0.13) | -105 | 8.27 | 0 | 0.0 | 172 | 13.55 | 1269 | 19.1 | 19.2 | 19.4 | 18.55 |
| 2023-11-10 | 8.25 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 23 | 2.37 | 0 | 0.0 | 0 | 0.0 | 970 | 19.3 | 19.9 | 20.4 | 19.15 |
| 2023-11-03 | 8.24 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 234 | 8.81 | 0 | 0.0 | 0 | 0.0 | 2656 | 19.95 | 20.85 | 21.0 | 19.35 |
| 2023-10-27 | 8.05 (+0.23) | 0.0 (0.0) | 0.15 (0.0) | 298 | 7.3 | 0 | 0.0 | 0 | 0.0 | 4084 | 20.2 | 19.1 | 20.3 | 19.0 |
| 2023-10-20 | 7.82 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 150 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1933 | 19.05 | 19.0 | 19.35 | 18.8 |
| 2023-10-13 | 7.71 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -21 | 3.68 | 0 | 0.0 | 0 | 0.0 | 570 | 19.0 | 19.1 | 19.4 | 18.65 |
| 2023-10-06 | 7.73 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 152 | 17.53 | 0 | 0.0 | 0 | 0.0 | 867 | 18.95 | 19.1 | 19.4 | 18.7 |
| 2023-09-28 | 7.61 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -227 | 6.56 | 0 | 0.0 | 0 | 0.0 | 3461 | 19.1 | 18.7 | 20.4 | 18.7 |
| 2023-09-22 | 7.78 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 447 | 18.65 | 18.65 | 18.8 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.79 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 147 | 10.19 | 0 | 0.0 | 0 | 0.0 | 1443 | 18.65 | 18.75 | 19.35 | 18.65 |
| 2023-09-08 | 7.74 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | 3.13 | 0 | 0.0 | 0 | 0.0 | 799 | 18.65 | 18.65 | 19.0 | 18.4 |
| 2023-09-01 | 7.75 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -58 | 11.11 | 0 | 0.0 | 0 | 0.0 | 522 | 18.45 | 18.4 | 18.6 | 18.05 |
| 2023-08-25 | 7.79 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 232 | 15.77 | 0 | 0.0 | 0 | 0.0 | 1471 | 18.3 | 18.05 | 19.0 | 18.05 |
| 2023-08-18 | 7.61 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -78 | 2.02 | 0 | 0.0 | 0 | 0.0 | 3855 | 18.1 | 18.8 | 19.05 | 18.0 |
| 2023-08-11 | 7.64 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 22 | 3.06 | 0 | 0.0 | 0 | 0.0 | 718 | 18.15 | 18.05 | 18.4 | 17.95 |
| 2023-08-04 | 7.61 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -116 | 16.6 | 0 | 0.0 | 0 | 0.0 | 699 | 18.0 | 18.05 | 18.25 | 17.7 |
| 2023-07-28 | 7.68 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -108 | 8.99 | 0 | 0.0 | 0 | 0.0 | 1201 | 18.05 | 17.9 | 18.3 | 17.7 |
| 2023-07-21 | 7.72 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -62 | 5.91 | 0 | 0.0 | 0 | 0.0 | 1049 | 17.95 | 18.1 | 18.35 | 17.8 |
| 2023-07-14 | 7.76 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -275 | 18.36 | 0 | 0.0 | 0 | 0.0 | 1498 | 18.15 | 18.2 | 18.4 | 17.9 |
| 2023-07-07 | 7.93 (-0.33) | 0.0 (0.0) | 0.15 (0.0) | -475 | 26.94 | 0 | 0.0 | 0 | 0.0 | 1763 | 18.3 | 19.45 | 19.45 | 18.1 |
| 2023-06-30 | 8.26 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 35 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1955 | 19.15 | 19.1 | 19.5 | 18.65 |
| 2023-06-21 | 8.2 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 386 | 37.51 | 0 | 0.0 | 0 | 0.0 | 1029 | 19.1 | 18.95 | 19.2 | 18.8 |
| 2023-06-16 | 7.92 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -340 | 12.41 | 0 | 0.0 | 0 | 0.0 | 2740 | 18.7 | 18.75 | 19.7 | 18.6 |
| 2023-06-09 | 8.14 (+0.22) | 0.0 (0.0) | 0.15 (0.0) | 276 | 15.91 | 0 | 0.0 | 0 | 0.0 | 1735 | 18.6 | 19.05 | 19.1 | 18.55 |
| 2023-06-02 | 7.92 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 334 | 10.83 | 0 | 0.0 | 0 | 0.0 | 3085 | 18.65 | 18.0 | 19.35 | 18.0 |
| 2023-05-26 | 7.72 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 170 | 7.37 | 0 | 0.0 | 0 | 0.0 | 2306 | 17.95 | 18.0 | 18.2 | 17.9 |
| 2023-05-19 | 7.59 (+0.3) | 0.0 (0.0) | 0.15 (0.0) | 440 | 11.71 | 0 | 0.0 | 0 | 0.0 | 3757 | 17.9 | 17.85 | 18.4 | 17.7 |
| 2023-05-12 | 7.29 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -21 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2175 | 17.8 | 18.65 | 18.65 | 17.7 |
| 2023-05-05 | 7.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1772 | 18.4 | 19.15 | 19.35 | 18.3 |
| 2023-04-28 | 7.28 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 83 | 0.59 | 0 | 0.0 | 0 | 0.0 | 14120 | 19.05 | 17.95 | 19.8 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 7.19 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3394 | 17.95 | 19.15 | 19.65 | 17.55 |
| 2023-04-14 | 7.2 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3895 | 19.15 | 19.8 | 20.3 | 19.1 |
| 2023-04-07 | 7.2 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 760 | 19.6 | 19.2 | 20.25 | 19.0 |
| 2023-03-31 | 7.2 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -29 | 0.61 | 0 | 0.0 | 0 | 0.0 | 4772 | 19.2 | 19.9 | 20.45 | 18.75 |
| 2023-03-24 | 7.18 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -27 | 0.29 | 0 | 0.0 | 0 | 0.0 | 9286 | 20.1 | 17.5 | 20.8 | 17.5 |
| 2023-03-17 | 7.2 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -100 | 12.03 | 0 | 0.0 | 0 | 0.0 | 831 | 17.7 | 18.15 | 18.45 | 17.3 |
| 2023-03-10 | 7.28 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -43 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1769 | 18.15 | 17.95 | 19.15 | 17.75 |
| 2023-03-03 | 7.31 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -45 | 19.65 | 0 | 0.0 | 0 | 0.0 | 229 | 17.7 | 17.65 | 17.95 | 17.5 |
| 2023-02-24 | 7.34 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 28 | 5.16 | 0 | 0.0 | 0 | 0.0 | 543 | 17.65 | 17.65 | 18.0 | 17.6 |
| 2023-02-17 | 7.33 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 19 | 3.08 | 0 | 0.0 | 0 | 0.0 | 616 | 17.65 | 17.3 | 17.8 | 17.1 |
| 2023-02-10 | 7.34 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -99 | 7.7 | 0 | 0.0 | 0 | 0.0 | 1285 | 17.5 | 17.75 | 18.2 | 17.45 |
| 2023-02-03 | 7.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -23 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1573 | 17.85 | 17.4 | 18.25 | 16.85 |
| 2023-01-17 | 7.43 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 16.9 | 17.2 | 17.2 | 16.85 |
| 2023-01-13 | 7.43 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -27 | 5.06 | 0 | 0.0 | 0 | 0.0 | 534 | 17.15 | 17.0 | 17.55 | 16.8 |
| 2023-01-06 | 7.47 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 29 | 7.88 | 0 | 0.0 | 0 | 0.0 | 368 | 16.9 | 16.95 | 17.25 | 16.8 |
| 2022-12-30 | 7.45 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -73 | 12.94 | 0 | 0.0 | 0 | 0.0 | 564 | 16.95 | 17.5 | 17.55 | 16.7 |
| 2022-12-23 | 7.6 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -138 | 15.18 | 0 | 0.0 | 0 | 0.0 | 909 | 17.3 | 17.65 | 17.7 | 16.95 |
| 2022-12-16 | 7.83 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -215 | 7.77 | 0 | 0.0 | 0 | 0.0 | 2766 | 17.65 | 17.75 | 19.7 | 17.5 |
| 2022-12-09 | 8.05 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1251 | 17.75 | 17.95 | 18.35 | 17.35 |
| 2022-12-02 | 8.06 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 175 | 13.76 | 0 | 0.0 | 0 | 0.0 | 1272 | 17.85 | 16.7 | 17.95 | 16.65 |
| 2022-11-25 | 8.02 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 16.7 | 17.1 | 17.15 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 8.07 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 45 | 7.67 | 0 | 0.0 | 0 | 0.0 | 587 | 17.0 | 17.25 | 17.5 | 17.0 |
| 2022-11-11 | 8.1 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | 7 | 1.22 | 0 | 0.0 | 0 | 0.0 | 574 | 17.25 | 16.95 | 17.35 | 16.5 |
| 2022-11-04 | 8.24 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 103 | 26.34 | 0 | 0.0 | 0 | 0.0 | 391 | 16.85 | 15.8 | 16.95 | 15.8 |
| 2022-10-28 | 8.19 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 32 | 8.65 | 0 | 0.0 | 0 | 0.0 | 370 | 15.8 | 16.7 | 16.7 | 15.8 |
| 2022-10-21 | 8.18 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | 19 | 4.07 | 0 | 0.0 | -14 | 3.0 | 467 | 16.1 | 16.7 | 16.95 | 16.05 |
| 2022-10-14 | 8.22 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -304 | 28.71 | 0 | 0.0 | 0 | 0.0 | 1059 | 16.9 | 17.75 | 17.75 | 16.15 |
| 2022-10-07 | 8.42 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 42 | 4.36 | 0 | 0.0 | 0 | 0.0 | 963 | 17.85 | 17.3 | 19.05 | 17.3 |
| 2022-09-30 | 8.41 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -309 | 13.95 | 0 | 0.0 | 0 | 0.0 | 2215 | 17.3 | 18.9 | 19.05 | 16.35 |
| 2022-09-23 | 8.53 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -167 | 24.34 | 0 | 0.0 | -2 | 0.29 | 686 | 19.3 | 20.1 | 20.45 | 19.2 |
| 2022-09-16 | 8.65 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 139 | 19.04 | 0 | 0.0 | 0 | 0.0 | 730 | 20.05 | 20.0 | 20.85 | 19.75 |
| 2022-09-08 | 8.54 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -250 | 15.97 | 0 | 0.0 | -1 | 0.06 | 1565 | 19.75 | 21.6 | 21.9 | 19.5 |
| 2022-09-02 | 8.71 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 294 | 17.53 | 0 | 0.0 | 0 | 0.0 | 1677 | 21.55 | 20.8 | 21.95 | 20.6 |
| 2022-08-26 | 8.6 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 191 | 12.73 | 0 | 0.0 | 0 | 0.0 | 1500 | 21.6 | 21.7 | 22.1 | 21.1 |
| 2022-08-19 | 8.49 (+0.27) | 0.0 (0.0) | 0.16 (0.0) | 345 | 11.73 | 0 | 0.0 | 0 | 0.0 | 2942 | 21.65 | 21.45 | 22.45 | 20.5 |
| 2022-08-12 | 8.22 (+0.32) | 0.0 (0.0) | 0.16 (-0.01) | 462 | 16.8 | 0 | 0.0 | -9 | 0.33 | 2750 | 20.95 | 19.3 | 21.25 | 19.3 |
| 2022-08-05 | 7.9 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 206 | 17.46 | 0 | 0.0 | 6 | 0.51 | 1180 | 19.8 | 20.45 | 20.45 | 18.4 |
| 2022-07-29 | 7.76 (+0.3) | 0.0 (0.0) | 0.17 (+0.01) | 330 | 17.59 | 0 | 0.0 | 4 | 0.21 | 1876 | 20.4 | 19.9 | 20.6 | 19.25 |
| 2022-07-22 | 7.46 (+0.21) | 0.0 (0.0) | 0.16 (-0.01) | 492 | 31.58 | 0 | 0.0 | -13 | 0.83 | 1558 | 19.95 | 18.9 | 20.25 | 18.85 |
| 2022-07-15 | 7.25 (+0.21) | 0.0 (0.0) | 0.17 (+0.01) | 234 | 11.97 | 0 | 0.0 | 13 | 0.66 | 1955 | 18.85 | 18.45 | 19.15 | 17.65 |
| 2022-07-08 | 7.04 (+0.22) | 0.0 (0.0) | 0.16 (-0.01) | 113 | 7.02 | 0 | 0.0 | -6 | 0.37 | 1609 | 17.9 | 17.9 | 18.1 | 16.85 |
| 2022-07-01 | 6.82 (-0.26) | 0.0 (0.0) | 0.17 (+0.01) | -333 | 9.73 | 0 | 0.0 | 6 | 0.18 | 3423 | 17.6 | 20.1 | 20.75 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.08 (-0.31) | 0.0 (0.0) | 0.16 (-0.01) | -415 | 9.99 | 0 | 0.0 | -5 | 0.12 | 4156 | 19.5 | 21.95 | 21.95 | 18.9 |
| 2022-06-17 | 7.39 (-0.4) | 0.0 (0.0) | 0.17 (-0.06) | 179 | 4.64 | 0 | 0.0 | -82 | 2.13 | 3857 | 21.95 | 21.8 | 24.0 | 21.35 |
| 2022-06-10 | 7.79 (+0.52) | 0.0 (0.0) | 0.23 (+0.02) | 610 | 30.9 | 0 | 0.0 | 29 | 1.47 | 1974 | 22.1 | 22.25 | 23.15 | 21.75 |
| 2022-06-02 | 7.27 (+0.16) | 0.0 (0.0) | 0.21 (+0.04) | 104 | 3.03 | 0 | 0.0 | 50 | 1.46 | 3433 | 22.25 | 22.2 | 23.85 | 21.9 |
| 2022-05-27 | 7.11 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -102 | 2.19 | 0 | 0.0 | -24 | 0.52 | 4658 | 21.85 | 20.85 | 22.6 | 20.8 |
| 2022-05-20 | 7.16 (+0.27) | 0.0 (0.0) | 0.19 (+0.02) | 360 | 22.93 | 0 | 0.0 | 26 | 1.66 | 1570 | 20.55 | 19.7 | 20.95 | 19.45 |
| 2022-05-13 | 6.89 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 142 | 4.98 | 0 | 0.0 | -4 | 0.14 | 2854 | 19.6 | 21.2 | 21.3 | 19.2 |
| 2022-05-06 | 6.78 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -15 | 0.6 | 0 | 0.0 | 2 | 0.08 | 2515 | 21.5 | 22.45 | 23.35 | 21.4 |
| 2022-04-29 | 6.74 (-0.22) | 0.0 (0.0) | 0.17 (-0.03) | -630 | 10.5 | 0 | 0.0 | -37 | 0.62 | 6002 | 22.45 | 22.6 | 24.3 | 21.3 |
| 2022-04-22 | 6.96 (+0.11) | 0.0 (0.0) | 0.2 (+0.02) | -203 | 2.42 | 0 | 0.0 | 17 | 0.2 | 8379 | 23.1 | 22.1 | 24.4 | 21.2 |
| 2022-04-15 | 6.85 (-0.48) | 0.0 (0.0) | 0.18 (+0.03) | -557 | 7.79 | 0 | 0.0 | 43 | 0.6 | 7152 | 22.1 | 22.05 | 23.9 | 20.5 |
| 2022-04-08 | 7.33 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 137 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1099 | 21.8 | 22.2 | 22.6 | 21.5 |
| 2022-04-01 | 7.23 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -97 | 2.75 | 0 | 0.0 | 0 | 0.0 | 3523 | 22.45 | 22.7 | 23.85 | 22.0 |
| 2022-03-25 | 7.35 (-0.45) | 0.0 (0.0) | 0.15 (0.0) | -381 | 9.17 | 0 | 0.0 | 0 | 0.0 | 4154 | 22.55 | 22.05 | 23.65 | 21.55 |
| 2022-03-18 | 7.8 (+0.48) | 0.0 (0.0) | 0.15 (0.0) | 834 | 19.11 | 0 | 0.0 | 1 | 0.02 | 4364 | 21.7 | 21.4 | 22.15 | 19.75 |
| 2022-03-11 | 7.32 (+0.35) | 0.0 (0.0) | 0.15 (0.0) | 439 | 10.02 | 0 | 0.0 | 0 | 0.0 | 4383 | 21.25 | 23.5 | 23.5 | 20.8 |
| 2022-03-04 | 6.97 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -43 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2710 | 23.6 | 23.5 | 25.15 | 23.35 |
| 2022-02-25 | 7.07 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 66 | 1.38 | 0 | 0.0 | 1 | 0.02 | 4770 | 23.35 | 25.45 | 25.45 | 23.0 |
| 2022-02-18 | 6.99 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -245 | 2.57 | 0 | 0.0 | 0 | 0.0 | 9538 | 25.45 | 25.85 | 26.2 | 24.3 |
| 2022-02-11 | 7.05 (-1.24) | 0.0 (0.0) | 0.15 (0.0) | -1742 | 10.13 | 0 | 0.0 | 1 | 0.01 | 17190 | 26.0 | 23.85 | 28.25 | 23.55 |
| 2022-01-26 | 8.29 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 453 | 13.46 | 0 | 0.0 | -1 | 0.03 | 3365 | 23.45 | 23.05 | 24.65 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 8.23 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | 184 | 1.73 | 0 | 0.0 | 0 | 0.0 | 10612 | 23.9 | 24.45 | 26.3 | 23.8 |
| 2022-01-14 | 8.33 (+0.9) | 0.0 (0.0) | 0.15 (0.0) | 1250 | 7.59 | 0 | 0.0 | -1 | 0.01 | 16469 | 23.95 | 27.0 | 27.5 | 23.5 |
| 2022-01-07 | 7.43 (+0.41) | 0.0 (0.0) | 0.15 (0.0) | 519 | 1.87 | 0 | 0.0 | 1 | 0.0 | 27815 | 26.95 | 30.85 | 32.5 | 26.95 |
| 2021-12-30 | 7.02 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -793 | 4.44 | 0 | 0.0 | 1 | 0.01 | 17868 | 30.35 | 33.5 | 34.35 | 30.2 |
| 2021-12-24 | 7.21 (-1.79) | 0.0 (0.0) | 0.15 (0.0) | -2581 | 6.62 | 0 | 0.0 | 0 | 0.0 | 38983 | 33.45 | 34.15 | 35.3 | 31.05 |
| 2021-12-17 | 9.0 (+1.31) | 0.0 (0.0) | 0.15 (0.0) | 1805 | 10.81 | 0 | 0.0 | 0 | 0.0 | 16696 | 33.65 | 36.5 | 38.1 | 33.5 |
| 2021-12-10 | 7.69 (+0.16) | 0.0 (0.0) | 0.15 (+0.07) | 241 | 0.68 | 0 | 0.0 | 100 | 0.28 | 35228 | 36.0 | 33.5 | 39.95 | 33.5 |
| 2021-12-03 | 7.53 (-0.19) | 0.0 (0.0) | 0.08 (+0.01) | -356 | 0.47 | 0 | 0.0 | 1 | 0.0 | 75827 | 32.95 | 24.5 | 34.8 | 23.45 |
| 2021-11-26 | 7.72 (+0.39) | 0.0 (0.0) | 0.07 (-0.01) | 466 | 4.38 | 0 | 0.0 | -1 | 0.01 | 10633 | 24.65 | 22.6 | 24.65 | 21.5 |
| 2021-11-19 | 7.33 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | -119 | 1.28 | 0 | 0.0 | 1 | 0.01 | 9295 | 22.5 | 24.35 | 25.05 | 22.3 |
| 2021-11-12 | 7.29 (-0.1) | 0.0 (0.0) | 0.07 (-0.01) | -77 | 0.25 | 0 | 0.0 | -1 | 0.0 | 30216 | 24.35 | 21.7 | 26.65 | 21.05 |
| 2021-11-05 | 7.39 (-0.15) | 0.0 (0.0) | 0.08 (+0.01) | -434 | 2.23 | 0 | 0.0 | 1 | 0.01 | 19476 | 22.1 | 21.95 | 24.85 | 21.5 |
| 2021-10-29 | 7.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -84 | 1.59 | 0 | 0.0 | 0 | 0.0 | 5282 | 20.55 | 18.8 | 20.55 | 18.45 |
| 2021-10-22 | 7.55 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -607 | 8.92 | 0 | 0.0 | 0 | 0.0 | 6804 | 19.15 | 20.6 | 21.0 | 19.0 |
| 2021-10-15 | 7.83 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 46 | 0.42 | 0 | 0.0 | 0 | 0.0 | 10892 | 20.85 | 20.0 | 21.9 | 18.55 |
| 2021-10-08 | 7.73 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -150 | 0.3 | 0 | 0.0 | 0 | 0.0 | 50839 | 21.15 | 17.55 | 22.6 | 16.8 |
| 2021-10-01 | 7.81 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -249 | 4.89 | 0 | 0.0 | -2 | 0.04 | 5093 | 17.7 | 16.8 | 19.4 | 16.7 |
| 2021-09-24 | 7.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -21 | 3.44 | 0 | 0.0 | 0 | 0.0 | 610 | 16.7 | 16.3 | 16.95 | 16.25 |
| 2021-09-17 | 7.99 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -59 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1666 | 16.75 | 16.65 | 18.5 | 16.6 |
| 2021-09-10 | 8.04 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -64 | 16.24 | 0 | 0.0 | 0 | 0.0 | 394 | 16.6 | 17.15 | 17.15 | 16.2 |
| 2021-09-03 | 8.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | 4.62 | 0 | 0.0 | 1 | 0.24 | 411 | 17.1 | 17.8 | 17.9 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 8.1 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 46 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1793 | 17.9 | 17.3 | 18.45 | 17.3 |
| 2021-08-20 | 8.09 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 103 | 8.6 | 0 | 0.0 | -3 | 0.25 | 1198 | 17.3 | 17.95 | 18.3 | 16.7 |
| 2021-08-13 | 8.05 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -189 | 23.33 | 0 | 0.0 | 0 | 0.0 | 810 | 17.9 | 19.25 | 19.5 | 17.9 |
| 2021-08-06 | 8.19 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 66 | 6.86 | 0 | 0.0 | 0 | 0.0 | 962 | 19.15 | 19.2 | 19.9 | 18.8 |
| 2021-07-30 | 8.1 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -89 | 11.63 | 0 | 0.0 | 0 | 0.0 | 765 | 19.05 | 19.9 | 20.2 | 18.8 |
| 2021-07-23 | 8.45 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -40 | 2.37 | 0 | 0.0 | 1 | 0.06 | 1691 | 19.9 | 20.65 | 21.0 | 19.35 |
| 2021-07-16 | 8.48 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -96 | 7.36 | 0 | 0.0 | 3 | 0.23 | 1304 | 20.85 | 21.1 | 21.65 | 20.2 |
| 2021-07-09 | 8.53 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1803 | 21.1 | 21.75 | 21.75 | 20.7 |
| 2021-07-02 | 8.58 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 136 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1666 | 21.25 | 22.25 | 22.8 | 20.7 |
| 2021-06-25 | 8.54 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 91 | 3.16 | 0 | 0.0 | 0 | 0.0 | 2878 | 22.2 | 21.55 | 22.8 | 20.65 |
| 2021-06-18 | 8.47 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 132 | 8.94 | 0 | 0.0 | -10 | 0.68 | 1476 | 21.85 | 22.75 | 22.75 | 21.45 |
| 2021-06-11 | 8.39 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -380 | 5.15 | 0 | 0.0 | -2 | 0.03 | 7378 | 22.35 | 22.75 | 24.5 | 21.5 |
| 2021-06-04 | 8.49 (-1.09) | 0.0 (0.0) | 0.08 (-0.01) | -1662 | 7.87 | 0 | 0.0 | -10 | 0.05 | 21120 | 22.85 | 20.55 | 23.85 | 20.4 |
| 2021-05-28 | 9.58 (-0.38) | 0.0 (0.0) | 0.09 (0.0) | 165 | 12.57 | 0 | 0.0 | 0 | 0.0 | 1313 | 20.6 | 19.8 | 20.95 | 19.6 |
| 2021-05-21 | 9.96 (+0.5) | 0.0 (0.0) | 0.09 (0.0) | 676 | 28.28 | 0 | 0.0 | 0 | 0.0 | 2390 | 20.1 | 17.6 | 20.8 | 17.6 |
| 2021-05-14 | 9.46 (+0.79) | 0.0 (0.0) | 0.09 (0.0) | 1034 | 24.41 | 0 | 0.0 | 0 | 0.0 | 4236 | 19.4 | 24.6 | 24.6 | 17.35 |
| 2021-05-07 | 8.67 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 58 | 1.1 | 0 | 0.0 | 0 | 0.0 | 5264 | 23.4 | 25.9 | 26.0 | 21.75 |
| 2021-04-29 | 8.4 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 215 | 1.68 | 0 | 0.0 | 8 | 0.06 | 12778 | 26.0 | 25.7 | 27.6 | 24.7 |
| 2021-04-23 | 8.14 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 125 | 2.52 | 0 | 0.0 | 0 | 0.0 | 4970 | 25.35 | 26.5 | 26.7 | 23.7 |
| 2021-04-16 | 7.82 (+0.15) | 0.0 (0.0) | 0.09 (+0.02) | 191 | 1.9 | 0 | 0.0 | 14 | 0.14 | 10030 | 26.15 | 27.35 | 28.6 | 24.55 |
| 2021-04-09 | 7.67 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -56 | 0.5 | 0 | 0.0 | 0 | 0.0 | 11274 | 27.6 | 30.2 | 32.0 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 7.71 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 237 | 2.97 | 0 | 0.0 | 0 | 0.0 | 7983 | 29.6 | 29.5 | 31.6 | 29.0 |
| 2021-03-26 | 7.62 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 188 | 0.63 | 0 | 0.0 | 0 | 0.0 | 29707 | 29.0 | 30.0 | 33.25 | 27.25 |
| 2021-03-19 | 7.51 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | -39 | 0.18 | 0 | 0.0 | -12 | 0.06 | 21114 | 27.5 | 21.6 | 27.5 | 21.05 |
| 2021-03-12 | 7.42 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -140 | 2.08 | 0 | 0.0 | -12 | 0.18 | 6743 | 21.6 | 20.15 | 22.75 | 19.0 |
| 2021-03-05 | 7.52 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 17 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2098 | 19.85 | 18.85 | 20.25 | 18.65 |
| 2021-02-26 | 7.44 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -103 | 1.81 | 0 | 0.0 | 12 | 0.21 | 5678 | 18.7 | 18.2 | 20.1 | 17.65 |
| 2021-02-19 | 7.49 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 2.25 | 0 | 0.0 | 12 | 1.28 | 935 | 18.1 | 17.4 | 18.25 | 16.8 |
| 2021-02-05 | 7.5 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -27 | 4.58 | 0 | 0.0 | 0 | 0.0 | 589 | 17.1 | 17.15 | 17.5 | 16.85 |
| 2021-01-29 | 7.48 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 778 | 17.2 | 17.3 | 17.85 | 16.7 |
| 2021-01-22 | 7.51 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -199 | 2.85 | 0 | 0.0 | 0 | 0.0 | 6973 | 17.15 | 18.65 | 19.9 | 16.5 |
| 2021-01-15 | 7.64 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -48 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1608 | 18.65 | 20.55 | 20.55 | 18.55 |
| 2021-01-08 | 7.68 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -413 | 4.03 | 0 | 0.0 | 0 | 0.0 | 10241 | 20.05 | 21.8 | 23.0 | 20.0 |
| 2020-12-31 | 7.98 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -10 | 0.32 | 0 | 0.0 | -13 | 0.42 | 3087 | 21.7 | 22.15 | 22.8 | 21.5 |
| 2020-12-25 | 7.99 (+0.28) | 0.0 (0.0) | 0.08 (-0.01) | 372 | 17.35 | 0 | 0.0 | -3 | 0.14 | 2144 | 22.1 | 22.2 | 22.4 | 21.0 |
| 2020-12-18 | 7.71 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 36 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3182 | 22.2 | 22.85 | 24.25 | 22.2 |
| 2020-12-11 | 7.73 (-0.1) | 0.0 (0.0) | 0.09 (+0.02) | -131 | 2.57 | 0 | 0.0 | 16 | 0.31 | 5090 | 22.15 | 23.3 | 23.8 | 21.6 |
| 2020-12-04 | 7.83 (-0.22) | 0.0 (0.0) | 0.07 (-0.02) | -267 | 1.47 | 0 | 0.0 | -25 | 0.14 | 18203 | 23.3 | 19.5 | 26.15 | 19.2 |
| 2020-11-27 | 8.05 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 397 | 11.49 | 0 | 0.0 | 0 | 0.0 | 3455 | 19.25 | 19.3 | 19.4 | 18.3 |
| 2020-11-20 | 7.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -41 | 0.37 | 0 | 0.0 | 0 | 0.0 | 11083 | 19.05 | 17.75 | 19.9 | 17.5 |
| 2020-11-13 | 7.74 (-0.02) | 0.0 (0.0) | 0.09 (+0.02) | -24 | 0.62 | 0 | 0.0 | 25 | 0.64 | 3902 | 17.5 | 17.3 | 18.4 | 16.9 |
| 2020-11-06 | 7.76 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 66 | 9.02 | 0 | 0.0 | 0 | 0.0 | 732 | 16.8 | 16.3 | 17.35 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 7.78 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 51 | 6.12 | 0 | 0.0 | 0 | 0.0 | 833 | 16.3 | 16.85 | 17.25 | 16.3 |
| 2020-10-23 | 7.74 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 110 | 1.91 | 0 | 0.0 | 0 | 0.0 | 5759 | 16.8 | 16.65 | 18.25 | 16.6 |
| 2020-10-16 | 7.67 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1866 | 16.6 | 16.45 | 17.05 | 16.15 |
| 2020-10-08 | 7.65 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | -33 | 3.34 | 0 | 0.0 | 0 | 0.0 | 989 | 16.45 | 15.5 | 16.9 | 15.15 |
| 2020-09-30 | 7.56 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 1.56 | 0 | 0.0 | 0 | 0.0 | 641 | 15.35 | 15.1 | 15.75 | 14.9 |
| 2020-09-25 | 7.55 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1597 | 15.1 | 17.45 | 17.45 | 14.7 |
| 2020-09-18 | 7.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | 0.37 | 0 | 0.0 | 0 | 0.0 | 4309 | 17.1 | 16.4 | 18.5 | 16.25 |
| 2020-09-11 | 7.57 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 21 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2956 | 16.45 | 16.4 | 17.85 | 16.05 |
| 2020-09-04 | 7.56 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 79 | 0.93 | 0 | 0.0 | 0 | 0.0 | 8474 | 16.2 | 15.1 | 17.45 | 15.1 |
| 2020-08-28 | 7.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 28 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1592 | 15.0 | 15.7 | 15.7 | 14.85 |
| 2020-08-21 | 7.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4125 | 15.4 | 13.9 | 15.95 | 13.8 |
| 2020-08-14 | 7.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2685 | 14.0 | 14.45 | 15.2 | 13.8 |
| 2020-08-07 | 7.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 356 | 13.85 | 13.85 | 13.85 | 13.55 |
| 2020-07-31 | 7.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 336 | 13.75 | 13.3 | 14.0 | 13.1 |
| 2020-07-24 | 7.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 13.3 | 13.05 | 13.65 | 13.05 |
| 2020-07-17 | 7.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1321 | 13.15 | 14.25 | 14.55 | 12.9 |
| 2020-07-10 | 7.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1084 | 13.95 | 13.65 | 14.55 | 13.5 |
| 2020-07-03 | 7.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 13.5 | 13.35 | 13.7 | 13.3 |
| 2020-06-24 | 7.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 2.94 | 0 | 0.0 | 0 | 0.0 | 476 | 13.5 | 13.6 | 13.75 | 13.3 |
| 2020-06-19 | 7.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 3.23 | 0 | 0.0 | 0 | 0.0 | 588 | 13.5 | 14.3 | 14.35 | 13.45 |
| 2020-06-12 | 7.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1808 | 14.3 | 13.45 | 14.95 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 7.49 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 28 | 12.56 | 0 | 0.0 | 0 | 0.0 | 223 | 13.35 | 13.5 | 13.55 | 13.25 |
| 2020-05-29 | 7.46 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 5.66 | 0 | 0.0 | 0 | 0.0 | 212 | 13.45 | 13.5 | 13.7 | 13.25 |
| 2020-05-22 | 7.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 13.5 | 14.0 | 14.0 | 13.35 |
| 2020-05-15 | 7.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 2.62 | 0 | 0.0 | 0 | 0.0 | 725 | 13.8 | 13.4 | 14.6 | 13.4 |
| 2020-05-08 | 7.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 491 | 13.3 | 12.05 | 13.3 | 12.05 |
| 2020-04-30 | 7.49 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 3.59 | 0 | 0.0 | 0 | 0.0 | 418 | 13.0 | 12.65 | 13.4 | 12.45 |
| 2020-04-24 | 7.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 12.5 | 12.6 | 12.7 | 12.1 |
| 2020-04-17 | 7.46 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 28 | 6.5 | 0 | 0.0 | 0 | 0.0 | 431 | 12.4 | 12.25 | 12.75 | 12.05 |
| 2020-04-10 | 7.44 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | 2.43 | 0 | 0.0 | 0 | 0.0 | 700 | 12.1 | 11.2 | 12.55 | 11.0 |
| 2020-04-01 | 7.46 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 2.38 | 0 | 0.0 | -8 | 3.81 | 210 | 11.3 | 10.65 | 11.45 | 10.4 |
| 2020-03-27 | 7.45 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 101 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1524 | 10.75 | 10.1 | 11.15 | 10.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.04 (+0.33) | 0.0 (0.0) | 1.06 (-0.01) | 298 | 4.86 | 0 | 0.0 | -5 | 0.08 | 6131 | 29.7 | 30.0 | 30.65 | 28.05 |
| 2024-10-30 | 6.71 (+0.14) | 0.0 (0.0) | 1.07 (0.0) | -25 | 0.16 | 0 | 0.0 | -5 | 0.03 | 15867 | 30.35 | 31.7 | 34.3 | 30.0 |
| 2024-09-30 | 6.57 (-1.56) | 0.0 (0.0) | 1.07 (+0.12) | -2381 | 5.87 | 0 | 0.0 | 154 | 0.38 | 40549 | 31.55 | 34.0 | 34.9 | 30.05 |
| 2024-08-30 | 8.13 (+1.45) | 0.0 (0.0) | 0.95 (-0.01) | 2000 | 5.32 | 0 | 0.0 | -5 | 0.01 | 37607 | 33.55 | 32.6 | 34.5 | 25.6 |
| 2024-07-31 | 6.68 (+0.17) | 0.0 (0.0) | 0.96 (+0.09) | -77 | 0.09 | 0 | 0.0 | 111 | 0.12 | 90005 | 32.0 | 36.05 | 44.3 | 30.5 |
| 2024-06-28 | 6.51 (-0.66) | 0.0 (0.0) | 0.87 (-0.02) | -1382 | 4.49 | 0 | 0.0 | -28 | 0.09 | 30759 | 35.6 | 37.9 | 40.1 | 34.8 |
| 2024-05-31 | 7.17 (+0.42) | 0.0 (0.0) | 0.89 (+0.02) | -356 | 0.62 | 0 | 0.0 | 26 | 0.05 | 57457 | 37.5 | 35.8 | 41.8 | 34.0 |
| 2024-04-30 | 6.75 (+0.49) | 0.0 (0.0) | 0.87 (-0.11) | -356 | 0.25 | 0 | 0.0 | -148 | 0.11 | 140631 | 36.15 | 46.8 | 53.0 | 35.0 |
| 2024-03-29 | 6.26 (-1.07) | 0.0 (0.0) | 0.98 (+0.71) | -1453 | 0.74 | 0 | 0.0 | 943 | 0.48 | 196690 | 46.5 | 59.1 | 63.4 | 37.85 |
| 2024-02-29 | 7.33 (+0.18) | 0.0 (0.0) | 0.27 (-0.71) | 467 | 0.79 | 0 | 0.0 | -942 | 1.6 | 58850 | 58.5 | 31.7 | 60.4 | 31.7 |
| 2024-01-31 | 7.15 (-0.54) | 0.0 (0.0) | 0.98 (+0.7) | -727 | 5.32 | 0 | 0.0 | 935 | 6.84 | 13671 | 28.85 | 19.2 | 28.85 | 18.3 |
| 2023-12-29 | 7.69 (-0.32) | 0.0 (0.0) | 0.28 (0.0) | -347 | 6.12 | 0 | 0.0 | -7 | 0.12 | 5672 | 19.3 | 19.5 | 20.4 | 18.5 |
| 2023-11-30 | 8.01 (-0.09) | 0.0 (0.0) | 0.28 (+0.13) | -120 | 2.36 | 0 | 0.0 | 172 | 3.38 | 5087 | 19.5 | 19.8 | 20.4 | 18.55 |
| 2023-10-31 | 8.1 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 635 | 6.85 | 0 | 0.0 | 0 | 0.0 | 9273 | 19.7 | 19.1 | 21.0 | 18.65 |
| 2023-09-28 | 7.61 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -114 | 1.84 | 0 | 0.0 | 0 | 0.0 | 6212 | 19.1 | 18.6 | 20.4 | 18.4 |
| 2023-08-31 | 7.76 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 42 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6951 | 18.5 | 18.1 | 19.05 | 17.7 |
| 2023-07-31 | 7.66 (-0.6) | 0.0 (0.0) | 0.15 (0.0) | -956 | 16.57 | 0 | 0.0 | 0 | 0.0 | 5768 | 17.9 | 19.45 | 19.45 | 17.7 |
| 2023-06-30 | 8.26 (+0.25) | 0.0 (0.0) | 0.15 (0.0) | 247 | 2.82 | 0 | 0.0 | 0 | 0.0 | 8758 | 19.15 | 18.7 | 19.7 | 18.55 |
| 2023-05-31 | 8.01 (+0.73) | 0.0 (0.0) | 0.15 (0.0) | 1023 | 8.67 | 0 | 0.0 | 0 | 0.0 | 11801 | 18.55 | 19.15 | 19.35 | 17.7 |
| 2023-04-28 | 7.28 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 54 | 0.24 | 0 | 0.0 | 0 | 0.0 | 22171 | 19.05 | 19.2 | 20.3 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 7.2 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -244 | 1.44 | 0 | 0.0 | 0 | 0.0 | 16890 | 19.2 | 17.65 | 20.8 | 17.3 |
| 2023-02-24 | 7.34 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -62 | 1.63 | 0 | 0.0 | 0 | 0.0 | 3813 | 17.65 | 17.3 | 18.25 | 16.95 |
| 2023-01-31 | 7.43 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -21 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1254 | 17.1 | 16.95 | 17.55 | 16.8 |
| 2022-12-30 | 7.45 (-0.53) | 0.0 (0.0) | 0.15 (0.0) | -320 | 5.13 | 0 | 0.0 | 0 | 0.0 | 6232 | 16.95 | 17.7 | 19.7 | 16.7 |
| 2022-11-30 | 7.98 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | 195 | 8.03 | 0 | 0.0 | 0 | 0.0 | 2428 | 17.5 | 16.25 | 17.65 | 16.25 |
| 2022-10-31 | 8.21 (-0.2) | 0.0 (0.0) | 0.15 (-0.01) | -196 | 6.71 | 0 | 0.0 | -14 | 0.48 | 2921 | 16.2 | 17.3 | 19.05 | 15.8 |
| 2022-09-30 | 8.41 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -547 | 10.08 | 0 | 0.0 | -3 | 0.06 | 5426 | 17.3 | 21.7 | 21.9 | 16.35 |
| 2022-08-31 | 8.7 (+0.94) | 0.0 (0.0) | 0.16 (-0.01) | 1458 | 14.84 | 0 | 0.0 | -3 | 0.03 | 9823 | 21.95 | 20.45 | 22.45 | 18.4 |
| 2022-07-29 | 7.76 (+0.85) | 0.0 (0.0) | 0.17 (0.0) | 996 | 12.52 | 0 | 0.0 | -7 | 0.09 | 7954 | 20.4 | 18.8 | 20.6 | 16.85 |
| 2022-06-30 | 6.91 (-0.41) | 0.0 (0.0) | 0.17 (0.0) | 49 | 0.32 | 0 | 0.0 | 3 | 0.02 | 15234 | 18.7 | 22.25 | 24.0 | 18.5 |
| 2022-05-31 | 7.32 (+0.58) | 0.0 (0.0) | 0.17 (0.0) | 654 | 5.34 | 0 | 0.0 | 0 | 0.0 | 12255 | 22.1 | 22.45 | 23.35 | 19.2 |
| 2022-04-29 | 6.74 (-0.43) | 0.0 (0.0) | 0.17 (+0.02) | -1176 | 5.14 | 0 | 0.0 | 23 | 0.1 | 22869 | 22.45 | 22.5 | 24.4 | 20.5 |
| 2022-03-31 | 7.17 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 675 | 3.57 | 0 | 0.0 | 1 | 0.01 | 18902 | 22.4 | 23.5 | 25.15 | 19.75 |
| 2022-02-25 | 7.07 (-1.22) | 0.0 (0.0) | 0.15 (0.0) | -1921 | 6.1 | 0 | 0.0 | 2 | 0.01 | 31499 | 23.35 | 23.85 | 28.25 | 23.0 |
| 2022-01-26 | 8.29 (+1.27) | 0.0 (0.0) | 0.15 (0.0) | 2406 | 4.13 | 0 | 0.0 | -1 | 0.0 | 58263 | 23.45 | 30.85 | 32.5 | 22.8 |
| 2021-12-30 | 7.02 (-0.36) | 0.0 (0.0) | 0.15 (+0.08) | -1231 | 0.74 | 0 | 0.0 | 102 | 0.06 | 165984 | 30.35 | 31.65 | 39.95 | 30.2 |
| 2021-11-30 | 7.38 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -617 | 0.7 | 0 | 0.0 | 0 | 0.0 | 88242 | 28.8 | 21.95 | 28.8 | 21.05 |
| 2021-10-29 | 7.54 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -898 | 1.21 | 0 | 0.0 | -1 | 0.0 | 74499 | 20.55 | 18.9 | 22.6 | 16.8 |
| 2021-09-30 | 7.88 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -297 | 4.03 | 0 | 0.0 | 0 | 0.0 | 7367 | 19.05 | 17.55 | 19.4 | 16.2 |
| 2021-08-31 | 8.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 0.29 | 0 | 0.0 | -3 | 0.06 | 4892 | 17.5 | 19.2 | 19.9 | 16.7 |
| 2021-07-30 | 8.1 (-0.5) | 0.0 (0.0) | 0.08 (+0.01) | -244 | 3.95 | 0 | 0.0 | 4 | 0.06 | 6176 | 19.05 | 21.55 | 21.8 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 8.6 (-0.95) | 0.0 (0.0) | 0.07 (-0.02) | -1622 | 4.83 | 0 | 0.0 | -22 | 0.07 | 33605 | 21.4 | 21.1 | 24.5 | 20.65 |
| 2021-05-31 | 9.55 (+1.15) | 0.0 (0.0) | 0.09 (0.0) | 1895 | 14.03 | 0 | 0.0 | 0 | 0.0 | 13508 | 21.05 | 25.9 | 26.0 | 17.35 |
| 2021-04-29 | 8.4 (+0.66) | 0.0 (0.0) | 0.09 (+0.02) | 413 | 1.02 | 0 | 0.0 | 22 | 0.05 | 40519 | 26.0 | 30.0 | 32.0 | 23.7 |
| 2021-03-31 | 7.74 (+0.3) | 0.0 (0.0) | 0.07 (-0.02) | 325 | 0.49 | 0 | 0.0 | -24 | 0.04 | 66182 | 30.2 | 18.85 | 33.25 | 18.65 |
| 2021-02-26 | 7.44 (-0.04) | 0.0 (0.0) | 0.09 (+0.02) | -109 | 1.51 | 0 | 0.0 | 24 | 0.33 | 7204 | 18.7 | 17.15 | 20.1 | 16.8 |
| 2021-01-29 | 7.48 (-0.5) | 0.0 (0.0) | 0.07 (0.0) | -666 | 3.4 | 0 | 0.0 | 0 | 0.0 | 19601 | 17.2 | 21.8 | 23.0 | 16.5 |
| 2020-12-31 | 7.98 (-0.05) | 0.0 (0.0) | 0.07 (-0.02) | -2 | 0.01 | 0 | 0.0 | -25 | 0.08 | 30911 | 21.7 | 19.6 | 26.15 | 19.6 |
| 2020-11-30 | 8.03 (+0.25) | 0.0 (0.0) | 0.09 (+0.02) | 400 | 2.0 | 0 | 0.0 | 25 | 0.13 | 19971 | 19.5 | 16.3 | 19.9 | 16.05 |
| 2020-10-30 | 7.78 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 130 | 1.38 | 0 | 0.0 | 0 | 0.0 | 9449 | 16.3 | 15.5 | 18.25 | 15.15 |
| 2020-09-30 | 7.56 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 75 | 0.49 | 0 | 0.0 | 0 | 0.0 | 15251 | 15.35 | 16.6 | 18.5 | 14.7 |
| 2020-08-31 | 7.5 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 49 | 0.43 | 0 | 0.0 | 0 | 0.0 | 11488 | 16.5 | 13.85 | 16.5 | 13.55 |
| 2020-07-31 | 7.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3409 | 13.75 | 13.6 | 14.55 | 12.9 |
| 2020-06-30 | 7.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3223 | 13.6 | 13.5 | 14.95 | 13.25 |
| 2020-05-29 | 7.46 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -28 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1610 | 13.45 | 12.05 | 14.6 | 12.05 |
| 2020-04-30 | 7.49 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 43 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1808 | 13.0 | 10.85 | 13.4 | 10.8 |
| 2020-03-31 | 7.45 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | 122 | 2.95 | 0 | 0.0 | -11 | 0.27 | 4138 | 10.9 | 14.65 | 15.3 | 9.9 |
| 2020-02-27 | 7.36 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 38 | 1.32 | 0 | 0.0 | -26 | 0.9 | 2881 | 14.8 | 14.5 | 16.2 | 13.65 |
| 2020-01-31 | 7.33 (-0.07) | 0.0 (0.0) | 0.1 (+0.03) | -76 | 1.31 | 0 | 0.0 | 37 | 0.64 | 5805 | 14.95 | 18.15 | 18.15 | 14.9 |
| 2019-12-31 | 7.4 () | 0.0 () | 0.07 () | -219 | 1.24 | 0 | 0.0 | 0 | 0.0 | 17730 | 17.9 | 14.85 | 18.9 | 14.85 |
