近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.31, 2622 (0.0) | 19.9, 12168 (-0.11) | 3.2, 33 (+0.09) | 3.35, 16 (+0.06) | 5.52, 11 (-0.73) | 51.38, 15 (+0.81) | 13074 | 1840張 | 28.5 | 29.5 | 29.8 | 28.3 |
2024-11-08 | 0.31, 2628 (0.0) | 20.01, 12247 (-0.05) | 3.11, 32 (-0.01) | 3.29, 16 (+0.09) | 6.25, 12 (-0.01) | 50.57, 14 (-0.01) | 13149 | 2013張 | 29.45 | 30.6 | 30.6 | 28.65 |
2024-11-01 | 0.31, 2642 (0.0) | 20.06, 12334 (-0.01) | 3.12, 32 (+0.17) | 3.2, 16 (-0.02) | 6.26, 12 (-0.04) | 50.58, 14 (-0.05) | 13244 | 1457張 | 30.3 | 31.8 | 31.8 | 29.9 |
2024-10-25 | 0.31, 2673 (-0.01) | 20.07, 12427 (-0.31) | 2.95, 30 (-0.26) | 3.22, 16 (+0.49) | 6.3, 12 (+0.11) | 50.63, 14 (-0.01) | 13330 | 3152張 | 31.5 | 31.15 | 32.95 | 31.1 |
2024-10-18 | 0.32, 2682 (0.0) | 20.38, 12530 (0.0) | 3.21, 33 (+0.08) | 2.73, 13 (-0.03) | 6.19, 12 (-0.08) | 50.64, 14 (+0.03) | 13443 | 3332張 | 31.0 | 32.05 | 32.35 | 30.9 |
2024-10-11 | 0.32, 2697 (0.0) | 20.38, 12627 (-0.05) | 3.13, 32 (-0.04) | 2.76, 13 (+0.17) | 6.27, 12 (+0.06) | 50.61, 14 (+0.04) | 13536 | 6712張 | 31.65 | 32.25 | 34.3 | 31.05 |
2024-10-04 | 0.32, 2693 (0.0) | 20.43, 12527 (-0.01) | 3.17, 32 (-0.09) | 2.59, 12 (-0.01) | 6.21, 12 (-0.1) | 50.57, 14 (-0.01) | 13447 | 1781張 | 31.9 | 31.9 | 32.15 | 30.45 |
2024-09-27 | 0.32, 2699 (0.0) | 20.44, 12565 (-0.02) | 3.26, 33 (+0.09) | 2.6, 12 (-0.14) | 6.31, 12 (+0.15) | 50.58, 14 (0.0) | 13472 | 4263張 | 31.85 | 32.3 | 33.45 | 31.7 |
2024-09-20 | 0.32, 2723 (0.0) | 20.46, 12629 (-0.19) | 3.17, 32 (+0.03) | 2.74, 13 (+0.28) | 6.16, 12 (-0.18) | 50.58, 14 (-0.01) | 13539 | 4311張 | 32.15 | 33.7 | 34.35 | 31.8 |
2024-09-13 | 0.32, 2747 (0.0) | 20.65, 12795 (+0.01) | 3.14, 31 (-0.1) | 2.46, 12 (+0.15) | 6.34, 13 (+0.02) | 50.59, 14 (+0.08) | 13703 | 15917張 | 33.45 | 30.9 | 34.6 | 30.7 |
2024-09-06 | 0.32, 2722 (+0.01) | 20.64, 12812 (+0.07) | 3.24, 32 (-0.49) | 2.31, 11 (-0.56) | 6.32, 13 (+0.36) | 50.51, 14 (+0.82) | 13719 | 15659張 | 31.9 | 34.0 | 34.9 | 30.05 |
2024-08-30 | 0.31, 2685 (-0.01) | 20.57, 12564 (+0.31) | 3.73, 37 (+0.27) | 2.87, 13 (+0.72) | 5.96, 12 (-1.45) | 49.69, 13 (-0.02) | 13485 | 18680張 | 33.55 | 31.3 | 34.5 | 30.4 |
2024-08-23 | 0.32, 2711 (+0.01) | 20.26, 12479 (+0.03) | 3.46, 35 (+0.32) | 2.15, 10 (-0.38) | 7.41, 16 (+0.05) | 49.71, 13 (+0.02) | 13393 | 4853張 | 30.95 | 31.0 | 32.45 | 30.0 |
2024-08-16 | 0.31, 2701 (0.0) | 20.23, 12375 (+0.01) | 3.14, 32 (+0.03) | 2.53, 12 (-0.66) | 7.36, 16 (+0.83) | 49.69, 13 (-0.35) | 13291 | 4766張 | 30.45 | 30.55 | 31.0 | 29.6 |
2024-08-09 | 0.31, 2695 (0.0) | 20.22, 12387 (-0.02) | 3.11, 32 (-0.5) | 3.19, 14 (+0.11) | 6.53, 14 (+0.03) | 50.04, 13 (+0.03) | 13306 | 7659張 | 29.6 | 30.55 | 30.8 | 25.6 |
2024-08-02 | 0.31, 2716 (-0.01) | 20.24, 12486 (+0.1) | 3.61, 37 (+0.09) | 3.08, 13 (-0.35) | 6.5, 14 (-0.21) | 50.01, 13 (-0.04) | 13400 | 7556張 | 31.55 | 34.8 | 34.8 | 30.5 |
2024-07-26 | 0.32, 2744 (+0.01) | 20.14, 12605 (+0.05) | 3.52, 35 (+0.14) | 3.43, 15 (+0.4) | 6.71, 14 (-0.74) | 50.05, 13 (0.0) | 13496 | 7685張 | 34.0 | 39.1 | 39.3 | 33.1 |
2024-07-19 | 0.31, 2753 (0.0) | 20.09, 12684 (+0.1) | 3.38, 34 (+0.47) | 3.03, 13 (-0.38) | 7.45, 16 (-0.5) | 50.05, 13 (+0.04) | 13569 | 63287張 | 38.95 | 37.25 | 44.3 | 36.4 |
2024-07-12 | 0.31, 2676 (-0.01) | 19.99, 12332 (-0.44) | 2.91, 28 (-0.23) | 3.41, 15 (+0.14) | 7.95, 17 (+0.91) | 50.01, 13 (-0.02) | 13192 | 7746張 | 36.7 | 37.0 | 37.7 | 34.45 |
2024-07-05 | 0.32, 2692 (0.0) | 20.43, 12492 (-0.45) | 3.14, 31 (+0.29) | 3.27, 14 (+0.49) | 7.04, 15 (-0.15) | 50.03, 13 (-0.02) | 13379 | 5377張 | 36.45 | 36.05 | 37.3 | 34.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.32, 2705 (0.0) | 20.88, 12732 (-0.05) | 2.85, 28 (+0.15) | 2.78, 12 (-0.01) | 7.19, 16 (-0.12) | 50.05, 13 (-0.12) | 13620 | 5472張 | 35.6 | 37.15 | 37.5 | 34.8 |
2024-06-21 | 0.32, 2707 (+0.01) | 20.93, 12797 (+0.14) | 2.7, 27 (-0.38) | 2.79, 12 (+0.19) | 7.31, 16 (+0.04) | 50.17, 13 (+0.02) | 13676 | 9825張 | 36.75 | 35.5 | 38.3 | 35.3 |
2024-06-14 | 0.31, 2687 (0.0) | 20.79, 12573 (+0.03) | 3.08, 30 (-0.06) | 2.6, 11 (0.0) | 7.27, 16 (-0.18) | 50.15, 13 (+0.08) | 13460 | 4504張 | 35.2 | 36.9 | 36.9 | 34.9 |
2024-06-07 | 0.31, 2705 (0.0) | 20.76, 12636 (+0.2) | 3.14, 31 (+0.53) | 2.6, 11 (-0.81) | 7.45, 16 (-0.29) | 50.07, 13 (-0.02) | 13513 | 10957張 | 36.8 | 37.9 | 40.1 | 35.6 |
2024-05-31 | 0.31, 2719 (0.0) | 20.56, 12600 (-0.16) | 2.61, 26 (-0.35) | 3.41, 14 (+0.38) | 7.74, 16 (-0.01) | 50.09, 13 (+0.6) | 13457 | 13910張 | 37.5 | 36.6 | 39.8 | 36.25 |
2024-05-24 | 0.31, 2719 (-0.01) | 20.72, 12655 (+0.73) | 2.96, 30 (+0.29) | 3.03, 13 (-0.54) | 7.75, 16 (-0.36) | 49.49, 12 (-0.08) | 13543 | 20802張 | 36.45 | 41.8 | 41.8 | 35.35 |
2024-05-17 | 0.32, 2732 (0.0) | 19.99, 12296 (-0.21) | 2.67, 27 (+0.24) | 3.57, 15 (+0.43) | 8.11, 17 (-0.34) | 49.57, 12 (-0.1) | 13179 | 9772張 | 38.55 | 35.2 | 38.55 | 34.5 |
2024-05-10 | 0.32, 2756 (0.0) | 20.2, 12454 (+0.09) | 2.43, 24 (-0.33) | 3.14, 14 (+0.2) | 8.45, 18 (-0.28) | 49.67, 12 (-0.1) | 13321 | 8612張 | 35.8 | 36.95 | 38.4 | 34.0 |
2024-05-03 | 0.32, 2766 (+0.01) | 20.11, 12508 (+0.1) | 2.76, 27 (+0.04) | 2.94, 13 (-0.33) | 8.73, 19 (-0.02) | 49.77, 12 (-0.03) | 13369 | 7418張 | 37.1 | 35.6 | 38.9 | 35.15 |
2024-04-26 | 0.31, 2750 (0.0) | 20.01, 12521 (-0.26) | 2.72, 27 (+0.09) | 3.27, 14 (-1.44) | 8.75, 18 (+1.87) | 49.8, 12 (+0.14) | 13367 | 12965張 | 35.3 | 36.95 | 38.8 | 35.0 |
2024-04-19 | 0.31, 2768 (+0.01) | 20.27, 12774 (+2.28) | 2.63, 26 (-0.19) | 4.71, 20 (+0.28) | 6.88, 14 (-1.21) | 49.66, 12 (-1.88) | 13636 | 35030張 | 36.75 | 41.5 | 42.15 | 35.5 |
2024-04-12 | 0.3, 2755 (+0.01) | 17.99, 11875 (+1.18) | 2.82, 28 (+0.1) | 4.43, 20 (+0.63) | 8.09, 18 (-0.23) | 51.54, 14 (-0.91) | 12724 | 75236張 | 44.65 | 43.0 | 53.0 | 42.85 |
2024-04-03 | 0.29, 2621 (+0.01) | 16.81, 10860 (+0.74) | 2.72, 26 (-0.23) | 3.8, 17 (+0.7) | 8.32, 18 (-0.82) | 52.45, 14 (-0.29) | 11739 | 14339張 | 42.2 | 46.8 | 47.8 | 41.45 |
2024-03-29 | 0.28, 2608 (-0.01) | 16.07, 10466 (-0.08) | 2.95, 28 (-0.3) | 3.1, 14 (-1.96) | 9.14, 20 (+2.49) | 52.74, 14 (-1.66) | 11331 | 55795張 | 46.5 | 45.2 | 49.6 | 42.65 |
2024-03-22 | 0.29, 2578 (0.0) | 16.15, 10349 (+2.03) | 3.25, 31 (-0.47) | 5.06, 24 (+0.61) | 6.65, 14 (-2.83) | 54.4, 16 (-0.99) | 11163 | 52427張 | 45.0 | 45.0 | 45.5 | 40.3 |
2024-03-15 | 0.29, 2557 (0.0) | 14.12, 9224 (+0.68) | 3.72, 37 (+0.39) | 4.45, 20 (-0.69) | 9.48, 19 (+0.15) | 55.39, 17 (+0.01) | 9980 | 45724張 | 43.2 | 44.95 | 49.8 | 37.85 |
2024-03-08 | 0.29, 2587 (0.0) | 13.44, 9203 (+0.39) | 3.33, 31 (-1.18) | 5.14, 24 (+0.57) | 9.33, 19 (-1.11) | 55.38, 17 (+1.99) | 9946 | 40633張 | 47.2 | 51.5 | 63.4 | 47.2 |
2024-03-01 | 0.29, 2568 (0.0) | 13.05, 8722 (-0.16) | 4.51, 43 (+0.2) | 4.57, 20 (-0.23) | 10.44, 20 (+1.19) | 53.39, 15 (-0.85) | 9481 | 6872張 | 52.7 | 53.2 | 60.4 | 52.5 |
2024-02-23 | 0.29, 2599 (-0.21) | 13.21, 8805 (-1.5) | 4.31, 40 (-0.95) | 4.8, 21 (+0.63) | 9.25, 19 (+0.9) | 54.24, 16 (+0.86) | 9560 | 13248張 | 51.5 | 43.0 | 53.0 | 41.25 |
2024-02-16 | 0.5, 3908 (-0.03) | 14.71, 10910 (+1.0) | 5.26, 51 (+1.05) | 4.17, 18 (-0.97) | 8.35, 16 (-0.73) | 53.38, 15 (-0.95) | 11691 | 13619張 | 42.15 | 39.7 | 42.15 | 39.5 |
2024-02-07 | 0.53, 4027 (0.0) | 13.71, 10429 (-0.38) | 4.21, 40 (-0.37) | 5.14, 22 (+0.82) | 9.08, 18 (-0.45) | 54.33, 16 (+0.01) | 11167 | 8231張 | 38.3 | 37.3 | 38.3 | 36.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.53, 3971 (0.0) | 14.09, 10378 (-0.85) | 4.58, 43 (+0.22) | 4.32, 19 (+0.38) | 9.53, 18 (+1.59) | 54.32, 16 (-0.19) | 11125 | 23039張 | 34.85 | 23.9 | 34.85 | 23.9 |
2024-01-26 | 0.53, 3996 (0.0) | 14.94, 10550 (-0.06) | 4.36, 41 (+0.18) | 3.94, 18 (+0.19) | 7.94, 15 (+0.31) | 54.51, 16 (-0.88) | 11377 | 7487張 | 21.75 | 18.4 | 21.75 | 18.35 |
2024-01-19 | 0.53, 3963 (+0.01) | 15.0, 10524 (-0.03) | 4.18, 39 (+0.1) | 3.75, 17 (-0.04) | 7.63, 15 (-0.01) | 55.39, 17 (0.0) | 11337 | 582張 | 18.5 | 18.95 | 19.0 | 18.3 |
2024-01-12 | 0.52, 3933 (+0.03) | 15.03, 10516 (+0.02) | 4.08, 38 (+0.04) | 3.79, 17 (-0.01) | 7.64, 15 (-0.01) | 55.39, 17 (-0.04) | 11330 | 579張 | 18.9 | 19.2 | 19.2 | 18.6 |
2024-01-05 | 0.49, 3835 (+0.02) | 15.01, 10423 (+0.08) | 4.04, 38 (-0.23) | 3.8, 17 (+0.17) | 7.65, 15 (+0.01) | 55.43, 17 (-0.02) | 11236 | 970張 | 19.0 | 19.2 | 19.35 | 18.8 |
2023-12-29 | 0.47, 3712 (+0.01) | 14.93, 10284 (+0.08) | 4.27, 40 (+0.21) | 3.63, 16 (-0.29) | 7.64, 15 (+0.07) | 55.45, 17 (-0.13) | 11101 | 2053張 | 19.3 | 19.05 | 20.4 | 18.5 |
2023-12-22 | 0.46, 3664 (+0.02) | 14.85, 10200 (-0.05) | 4.06, 38 (-0.05) | 3.92, 18 (-0.4) | 7.57, 15 (+0.33) | 55.58, 17 (0.0) | 11016 | 749張 | 19.0 | 19.35 | 19.5 | 18.9 |
2023-12-15 | 0.44, 3555 (+0.01) | 14.9, 10110 (+0.04) | 4.11, 39 (-0.09) | 4.32, 19 (-0.06) | 7.24, 14 (-0.12) | 55.58, 17 (+0.06) | 10920 | 1596張 | 19.35 | 19.6 | 19.8 | 19.25 |
2023-12-08 | 0.43, 3503 (+0.02) | 14.86, 10037 (+0.04) | 4.2, 40 (+0.09) | 4.38, 19 (+0.26) | 7.36, 14 (-0.27) | 55.52, 17 (-0.01) | 10845 | 1050張 | 19.2 | 19.4 | 19.75 | 19.0 |
2023-12-01 | 0.41, 3341 (+0.02) | 14.82, 9861 (+0.02) | 4.11, 39 (-0.04) | 4.12, 18 (+0.15) | 7.63, 15 (-0.09) | 55.53, 17 (0.0) | 10668 | 697張 | 19.55 | 19.85 | 19.95 | 19.3 |
2023-11-24 | 0.39, 3192 (+0.01) | 14.8, 9708 (-0.03) | 4.15, 40 (+0.11) | 3.97, 17 (-0.04) | 7.72, 15 (+0.01) | 55.53, 17 (0.0) | 10516 | 1531張 | 19.6 | 19.2 | 20.35 | 19.1 |
2023-11-17 | 0.38, 3160 (0.0) | 14.83, 9697 (-0.06) | 4.04, 38 (-0.11) | 4.01, 17 (+0.01) | 7.71, 15 (+0.03) | 55.53, 17 (+0.27) | 10500 | 1269張 | 19.1 | 19.2 | 19.4 | 18.55 |
2023-11-10 | 0.38, 3152 (0.0) | 14.89, 9729 (-0.12) | 4.15, 39 (+0.09) | 4.0, 17 (-0.44) | 7.68, 15 (+0.28) | 55.26, 17 (+0.24) | 10543 | 970張 | 19.3 | 19.9 | 20.4 | 19.15 |
2023-11-03 | 0.38, 3121 (0.0) | 15.01, 9747 (-0.16) | 4.06, 38 (-0.23) | 4.44, 19 (-0.25) | 7.4, 14 (+0.05) | 55.02, 17 (+0.83) | 10559 | 2656張 | 19.95 | 20.85 | 21.0 | 19.35 |
2023-10-27 | 0.38, 3100 (+0.01) | 15.17, 9836 (-0.26) | 4.29, 41 (+0.19) | 4.69, 21 (+0.87) | 7.35, 14 (-0.98) | 54.19, 16 (+0.45) | 10674 | 4084張 | 20.2 | 19.1 | 20.3 | 19.0 |
2023-10-20 | 0.37, 3072 (0.0) | 15.43, 9909 (-0.06) | 4.1, 39 (+0.12) | 3.82, 17 (-0.21) | 8.33, 16 (+1.0) | 53.74, 16 (-0.65) | 10755 | 1933張 | 19.05 | 19.0 | 19.35 | 18.8 |
2023-10-13 | 0.37, 3051 (0.0) | 15.49, 9929 (0.0) | 3.98, 38 (-0.34) | 4.03, 18 (+0.2) | 7.33, 14 (-0.01) | 54.39, 17 (+0.01) | 10772 | 570張 | 19.0 | 19.1 | 19.4 | 18.65 |
2023-10-06 | 0.37, 3036 (0.0) | 15.49, 9917 (-0.01) | 4.32, 41 (-0.05) | 3.83, 17 (+0.21) | 7.34, 14 (-0.04) | 54.38, 17 (-0.03) | 10764 | 867張 | 18.95 | 19.1 | 19.4 | 18.7 |
2023-09-28 | 0.37, 3039 (0.0) | 15.5, 9935 (+0.01) | 4.37, 41 (-0.15) | 3.62, 16 (+0.16) | 7.38, 14 (-0.02) | 54.41, 17 (+0.03) | 10787 | 3461張 | 19.1 | 18.7 | 20.4 | 18.7 |
2023-09-22 | 0.37, 3025 (0.0) | 15.49, 9907 (-0.08) | 4.52, 43 (+0.18) | 3.46, 15 (-0.06) | 7.4, 14 (0.0) | 54.38, 17 (-0.01) | 10754 | 447張 | 18.65 | 18.65 | 18.8 | 18.5 |
2023-09-15 | 0.37, 3024 (0.0) | 15.57, 9916 (-0.13) | 4.34, 41 (-0.14) | 3.52, 16 (+0.21) | 7.4, 14 (-0.0) | 54.39, 17 (+0.03) | 10767 | 1443張 | 18.65 | 18.75 | 19.35 | 18.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.37, 3018 (0.0) | 15.7, 9967 (-0.1) | 4.48, 42 (-0.09) | 3.31, 15 (+0.2) | 7.4, 14 (-0.02) | 54.36, 17 (+0.02) | 10818 | 799張 | 18.65 | 18.65 | 19.0 | 18.4 |
2023-09-01 | 0.37, 3010 (0.0) | 15.8, 9989 (-0.02) | 4.57, 42 (+0.09) | 3.11, 14 (-0.16) | 7.42, 14 (-0.02) | 54.34, 17 (0.0) | 10834 | 522張 | 18.45 | 18.4 | 18.6 | 18.05 |
2023-08-25 | 0.37, 3013 (0.0) | 15.82, 10017 (-0.03) | 4.48, 42 (-0.02) | 3.27, 15 (-0.19) | 7.44, 14 (-0.42) | 54.34, 17 (+0.81) | 10860 | 1471張 | 18.3 | 18.05 | 19.0 | 18.05 |
2023-08-18 | 0.37, 2987 (+0.01) | 15.85, 9993 (-0.22) | 4.5, 43 (+0.38) | 3.46, 15 (-0.08) | 7.86, 14 (+0.06) | 53.53, 16 (+0.12) | 10845 | 3855張 | 18.1 | 18.8 | 19.05 | 18.0 |
2023-08-11 | 0.36, 2975 (0.0) | 16.07, 10066 (-0.15) | 4.12, 40 (-0.17) | 3.54, 16 (-0.01) | 7.8, 14 (+0.05) | 53.41, 16 (+0.03) | 10924 | 718張 | 18.15 | 18.05 | 18.4 | 17.95 |
2023-08-04 | 0.36, 2959 (+0.01) | 16.22, 10106 (-0.04) | 4.29, 42 (+0.2) | 3.55, 16 (-0.2) | 7.75, 14 (+0.2) | 53.38, 16 (+0.04) | 10960 | 699張 | 18.0 | 18.05 | 18.25 | 17.7 |
2023-07-28 | 0.35, 2926 (0.0) | 16.26, 10102 (-0.05) | 4.09, 40 (-0.17) | 3.75, 17 (-0.45) | 7.55, 14 (+0.45) | 53.34, 16 (+0.11) | 10964 | 1201張 | 18.05 | 17.9 | 18.3 | 17.7 |
2023-07-21 | 0.35, 2850 (+0.01) | 16.31, 10060 (-0.06) | 4.26, 42 (+0.23) | 4.2, 19 (+0.11) | 7.1, 13 (-0.01) | 53.23, 16 (0.0) | 10926 | 1049張 | 17.95 | 18.1 | 18.35 | 17.8 |
2023-07-14 | 0.34, 2803 (+0.02) | 16.37, 10034 (-0.05) | 4.03, 40 (-0.13) | 4.09, 19 (-0.03) | 7.11, 13 (0.0) | 53.23, 16 (+0.12) | 10905 | 1498張 | 18.15 | 18.2 | 18.4 | 17.9 |
2023-07-07 | 0.32, 2647 (+0.01) | 16.42, 9925 (-0.11) | 4.16, 41 (+0.16) | 4.12, 19 (-0.19) | 7.11, 13 (+0.08) | 53.11, 16 (0.0) | 10800 | 1763張 | 18.3 | 19.45 | 19.45 | 18.1 |
2023-06-30 | 0.31, 2596 (0.0) | 16.53, 9928 (-0.12) | 4.0, 39 (-0.27) | 4.31, 20 (+0.3) | 7.03, 13 (+0.48) | 53.11, 16 (-0.02) | 10799 | 1955張 | 19.15 | 19.1 | 19.5 | 18.65 |
2023-06-21 | 0.31, 2579 (0.0) | 16.65, 9969 (-0.11) | 4.27, 40 (+0.3) | 4.01, 18 (-0.32) | 6.55, 12 (+0.04) | 53.13, 16 (-0.01) | 10847 | 1029張 | 19.1 | 18.95 | 19.2 | 18.8 |
2023-06-16 | 0.31, 2573 (0.0) | 16.76, 9996 (-0.01) | 3.97, 38 (+0.24) | 4.33, 20 (-0.7) | 6.51, 12 (+0.35) | 53.14, 16 (-0.02) | 10877 | 2740張 | 18.7 | 18.75 | 19.7 | 18.6 |
2023-06-09 | 0.31, 2544 (+0.01) | 16.77, 9977 (-0.21) | 3.73, 36 (+0.01) | 5.03, 23 (+0.25) | 6.16, 11 (+0.01) | 53.16, 16 (0.0) | 10859 | 1735張 | 18.6 | 19.05 | 19.1 | 18.55 |
2023-06-02 | 0.3, 2470 (0.0) | 16.98, 9970 (-0.02) | 3.72, 36 (-0.21) | 4.78, 22 (-0.09) | 6.15, 11 (+0.36) | 53.16, 16 (0.0) | 10853 | 3085張 | 18.65 | 18.0 | 19.35 | 18.0 |
2023-05-26 | 0.3, 2394 (+0.01) | 17.0, 9914 (+0.12) | 3.93, 38 (-0.39) | 4.87, 22 (+1.01) | 5.79, 10 (+0.02) | 53.16, 16 (-0.88) | 10795 | 2306張 | 17.95 | 18.0 | 18.2 | 17.9 |
2023-05-19 | 0.29, 2289 (+0.02) | 16.88, 9765 (+0.29) | 4.32, 42 (+0.77) | 3.86, 17 (+0.08) | 5.77, 10 (+0.03) | 54.04, 16 (-1.51) | 10630 | 3757張 | 17.9 | 17.85 | 18.4 | 17.7 |
2023-05-12 | 0.27, 2234 (0.0) | 16.59, 9613 (+0.08) | 3.55, 35 (-0.07) | 3.78, 17 (+0.15) | 5.74, 10 (-0.01) | 55.55, 16 (-0.26) | 10456 | 2175張 | 17.8 | 18.65 | 18.65 | 17.7 |
2023-05-05 | 0.27, 2148 (+0.01) | 16.51, 9518 (-0.0) | 3.62, 35 (-0.07) | 3.63, 16 (+0.3) | 5.75, 10 (-0.28) | 55.81, 16 (-0.24) | 10354 | 1772張 | 18.4 | 19.15 | 19.35 | 18.3 |
2023-04-28 | 0.26, 2055 (+0.02) | 16.51, 9457 (+0.68) | 3.69, 36 (+0.45) | 3.33, 15 (-0.54) | 6.03, 11 (+0.29) | 56.05, 16 (-1.27) | 10280 | 14120張 | 19.05 | 17.95 | 19.8 | 17.85 |
2023-04-21 | 0.24, 1850 (+0.01) | 15.83, 8863 (+0.24) | 3.24, 31 (+0.22) | 3.87, 18 (-0.15) | 5.74, 10 (-0.07) | 57.32, 16 (-0.4) | 9666 | 3394張 | 17.95 | 19.15 | 19.65 | 17.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.23, 1764 (+0.01) | 15.59, 8683 (+0.24) | 3.02, 29 (-0.58) | 4.02, 19 (+0.13) | 5.81, 10 (0.0) | 57.72, 16 (-0.16) | 9468 | 3895張 | 19.15 | 19.8 | 20.3 | 19.1 |
2023-04-07 | 0.22, 1636 (0.0) | 15.35, 8484 (+0.02) | 3.6, 35 (-0.11) | 3.89, 18 (+0.1) | 5.81, 10 (0.0) | 57.88, 16 (0.0) | 9260 | 760張 | 19.6 | 19.2 | 20.25 | 19.0 |
2023-03-31 | 0.22, 1642 (0.0) | 15.33, 8477 (+0.81) | 3.71, 36 (+0.45) | 3.79, 17 (-0.68) | 5.81, 10 (+0.65) | 57.88, 16 (-0.86) | 9256 | 4772張 | 19.2 | 19.9 | 20.45 | 18.75 |
2023-03-24 | 0.22, 1624 (0.0) | 14.52, 8084 (+0.13) | 3.26, 32 (-0.11) | 4.47, 20 (+0.08) | 5.16, 9 (0.0) | 58.74, 18 (-0.45) | 8864 | 9286張 | 20.1 | 17.5 | 20.8 | 17.5 |
2023-03-17 | 0.22, 1610 (-0.01) | 14.39, 7983 (-0.06) | 3.37, 34 (+0.23) | 4.39, 20 (-0.11) | 5.16, 9 (0.0) | 59.19, 18 (0.0) | 8756 | 831張 | 17.7 | 18.15 | 18.45 | 17.3 |
2023-03-10 | 0.23, 1617 (+0.01) | 14.45, 8004 (-0.1) | 3.14, 31 (+0.09) | 4.5, 20 (+0.02) | 5.16, 9 (0.0) | 59.19, 18 (+0.04) | 8774 | 1769張 | 18.15 | 17.95 | 19.15 | 17.75 |
2023-03-03 | 0.22, 1598 (0.0) | 14.55, 8021 (-0.03) | 3.05, 31 (+0.08) | 4.48, 20 (-0.03) | 5.16, 9 (0.0) | 59.15, 18 (+0.01) | 8791 | 229張 | 17.7 | 17.65 | 17.95 | 17.5 |
2023-02-24 | 0.22, 1598 (0.0) | 14.58, 8028 (-0.04) | 2.97, 30 (+0.21) | 4.51, 20 (-0.13) | 5.16, 9 (0.0) | 59.14, 18 (+0.02) | 8798 | 543張 | 17.65 | 17.65 | 18.0 | 17.6 |
2023-02-17 | 0.22, 1606 (0.0) | 14.62, 8062 (-0.02) | 2.76, 28 (-0.33) | 4.64, 21 (+0.05) | 5.16, 9 (0.0) | 59.12, 18 (+0.07) | 8834 | 616張 | 17.65 | 17.3 | 17.8 | 17.1 |
2023-02-10 | 0.22, 1605 (0.0) | 14.64, 8078 (-0.01) | 3.09, 31 (+0.15) | 4.59, 20 (+0.34) | 5.16, 9 (-0.62) | 59.05, 18 (0.0) | 8851 | 1285張 | 17.5 | 17.75 | 18.2 | 17.45 |
2023-02-03 | 0.22, 1604 (0.0) | 14.65, 8101 (+0.05) | 2.94, 30 (-0.07) | 4.25, 19 (+0.19) | 5.78, 11 (0.0) | 59.05, 18 (0.0) | 8866 | 1573張 | 17.85 | 17.4 | 18.25 | 16.85 |
2023-01-19 | 0.22, 1599 (0.0) | 14.6, 8066 (-0.01) | 3.01, 30 (-0.1) | 4.06, 18 (+0.01) | 5.78, 11 (-0.02) | 59.05, 18 (+0.07) | 8835 | 145張 | 16.9 | 17.2 | 17.2 | 16.85 |
2023-01-13 | 0.22, 1595 (0.0) | 14.61, 8072 (-0.05) | 3.11, 31 (-0.08) | 4.05, 18 (-0.29) | 5.8, 11 (+0.34) | 58.98, 18 (+0.01) | 8841 | 534張 | 17.15 | 17.0 | 17.55 | 16.8 |
2023-01-06 | 0.22, 1589 (0.0) | 14.66, 8078 (0.0) | 3.19, 32 (+0.07) | 4.34, 19 (+0.29) | 5.46, 10 (-0.31) | 58.97, 18 (0.0) | 8847 | 368張 | 16.9 | 16.95 | 17.25 | 16.8 |
2022-12-30 | 0.22, 1569 (0.0) | 14.66, 8058 (-0.01) | 3.12, 32 (+0.16) | 4.05, 18 (-0.29) | 5.77, 11 (-0.7) | 58.97, 18 (+0.89) | 8830 | 564張 | 16.95 | 17.5 | 17.55 | 16.7 |
2022-12-23 | 0.22, 1567 (0.0) | 14.67, 8075 (+0.05) | 2.96, 30 (-0.56) | 4.34, 19 (+0.65) | 6.47, 12 (-0.38) | 58.08, 17 (+0.06) | 8845 | 909張 | 17.3 | 17.65 | 17.7 | 16.95 |
2022-12-16 | 0.22, 1561 (+0.01) | 14.62, 8046 (-0.01) | 3.52, 35 (+0.35) | 3.69, 16 (-0.29) | 6.85, 13 (+0.07) | 58.02, 17 (+0.01) | 8817 | 2766張 | 17.65 | 17.75 | 19.7 | 17.5 |
2022-12-09 | 0.21, 1553 (0.0) | 14.63, 8034 (+0.03) | 3.17, 31 (+0.08) | 3.98, 18 (-0.12) | 6.78, 13 (+0.05) | 58.01, 17 (-0.04) | 8799 | 1251張 | 17.75 | 17.95 | 18.35 | 17.35 |
2022-12-02 | 0.21, 1539 (0.0) | 14.6, 8019 (+0.02) | 3.09, 31 (-0.16) | 4.1, 19 (+0.04) | 6.73, 13 (+0.07) | 58.05, 17 (-0.04) | 8790 | 1272張 | 17.85 | 16.7 | 17.95 | 16.65 |
2022-11-25 | 0.21, 1535 (0.0) | 14.58, 8018 (-0.02) | 3.25, 32 (+0.17) | 4.06, 18 (-0.05) | 6.66, 13 (+0.05) | 58.09, 17 (-0.02) | 8785 | 404張 | 16.7 | 17.1 | 17.15 | 16.4 |
2022-11-18 | 0.21, 1539 (0.0) | 14.6, 8035 (-0.07) | 3.08, 30 (+0.1) | 4.11, 18 (-0.21) | 6.61, 13 (-0.03) | 58.11, 17 (+0.07) | 8802 | 587張 | 17.0 | 17.25 | 17.5 | 17.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.21, 1535 (0.0) | 14.67, 8066 (-0.04) | 2.98, 30 (+0.19) | 4.32, 19 (+0.16) | 6.64, 13 (-1.15) | 58.04, 17 (+0.86) | 8831 | 574張 | 17.25 | 16.95 | 17.35 | 16.5 |
2022-11-04 | 0.21, 1539 (0.0) | 14.71, 8086 (-0.06) | 2.79, 28 (+0.22) | 4.16, 19 (+0.02) | 7.79, 15 (-0.04) | 57.18, 16 (0.0) | 8847 | 391張 | 16.85 | 15.8 | 16.95 | 15.8 |
2022-10-28 | 0.21, 1533 (0.0) | 14.77, 8093 (0.0) | 2.57, 25 (-0.24) | 4.14, 19 (-0.15) | 7.83, 15 (+0.33) | 57.18, 16 (0.0) | 8851 | 370張 | 15.8 | 16.7 | 16.7 | 15.8 |
2022-10-21 | 0.21, 1533 (0.0) | 14.77, 8106 (-0.06) | 2.81, 27 (-0.18) | 4.29, 19 (0.0) | 7.5, 14 (-0.0) | 57.18, 16 (+0.1) | 8863 | 467張 | 16.1 | 16.7 | 16.95 | 16.05 |
2022-10-14 | 0.21, 1535 (0.0) | 14.83, 8133 (+0.03) | 2.99, 29 (-0.18) | 4.29, 19 (-0.17) | 7.5, 14 (+0.77) | 57.08, 16 (-0.69) | 8888 | 1059張 | 16.9 | 17.75 | 17.75 | 16.15 |
2022-10-07 | 0.21, 1543 (0.0) | 14.8, 8139 (-0.05) | 3.17, 31 (+0.08) | 4.46, 19 (-0.03) | 6.73, 13 (-0.01) | 57.77, 17 (0.0) | 8892 | 963張 | 17.85 | 17.3 | 19.05 | 17.3 |
2022-09-30 | 0.21, 1536 (0.0) | 14.85, 8178 (+0.08) | 3.09, 30 (+0.08) | 4.49, 19 (+0.07) | 6.74, 13 (-0.29) | 57.77, 17 (-0.04) | 8935 | 2215張 | 17.3 | 18.9 | 19.05 | 16.35 |
2022-09-23 | 0.21, 1540 (0.0) | 14.77, 8168 (-0.01) | 3.01, 29 (+0.23) | 4.42, 19 (-1.0) | 7.03, 14 (+0.69) | 57.81, 17 (-0.06) | 8918 | 686張 | 19.3 | 20.1 | 20.45 | 19.2 |
2022-09-16 | 0.21, 1542 (0.0) | 14.78, 8183 (-0.06) | 2.78, 27 (-0.08) | 5.42, 23 (+0.08) | 6.34, 12 (+0.01) | 57.87, 17 (+0.02) | 8928 | 730張 | 20.05 | 20.0 | 20.85 | 19.75 |
2022-09-08 | 0.21, 1541 (0.0) | 14.84, 8231 (+0.12) | 2.86, 28 (-0.03) | 5.34, 23 (+0.23) | 6.33, 12 (-0.3) | 57.85, 17 (-0.1) | 8980 | 1565張 | 19.75 | 21.6 | 21.9 | 19.5 |
2022-09-02 | 0.21, 1540 (0.0) | 14.72, 8171 (-0.05) | 2.89, 28 (-0.04) | 5.11, 22 (-0.12) | 6.63, 13 (+0.4) | 57.95, 17 (-0.05) | 8914 | 1677張 | 21.55 | 20.8 | 21.95 | 20.6 |
2022-08-26 | 0.21, 1548 (0.0) | 14.77, 8221 (-0.13) | 2.93, 28 (-0.27) | 5.23, 23 (+0.37) | 6.23, 12 (+0.08) | 58.0, 17 (-0.02) | 8971 | 1500張 | 21.6 | 21.7 | 22.1 | 21.1 |
2022-08-19 | 0.21, 1545 (0.0) | 14.9, 8283 (-0.09) | 3.2, 30 (+0.05) | 4.86, 21 (-0.13) | 6.15, 12 (+0.19) | 58.02, 17 (0.0) | 9038 | 2942張 | 21.65 | 21.45 | 22.45 | 20.5 |
2022-08-12 | 0.21, 1542 (0.0) | 14.99, 8321 (-0.22) | 3.15, 31 (-0.37) | 4.99, 22 (+0.25) | 5.96, 12 (+0.23) | 58.02, 17 (+0.13) | 9083 | 2750張 | 20.95 | 19.3 | 21.25 | 19.3 |
2022-08-05 | 0.21, 1541 (0.0) | 15.21, 8380 (0.0) | 3.52, 33 (+0.06) | 4.74, 21 (-0.03) | 5.73, 11 (-0.04) | 57.89, 17 (-0.02) | 9146 | 1180張 | 19.8 | 20.45 | 20.45 | 18.4 |
2022-07-29 | 0.21, 1548 (0.0) | 15.21, 8389 (-0.1) | 3.46, 33 (+0.31) | 4.77, 21 (+0.12) | 5.77, 11 (+0.01) | 57.91, 17 (-0.1) | 9155 | 1876張 | 20.4 | 19.9 | 20.6 | 19.25 |
2022-07-22 | 0.21, 1545 (-0.01) | 15.31, 8447 (-0.27) | 3.15, 30 (-0.15) | 4.65, 21 (+0.46) | 5.76, 11 (0.0) | 58.01, 17 (+0.01) | 9218 | 1558張 | 19.95 | 18.9 | 20.25 | 18.85 |
2022-07-15 | 0.22, 1543 (+0.01) | 15.58, 8538 (-0.02) | 3.3, 32 (+0.16) | 4.19, 18 (-0.15) | 5.76, 11 (-0.01) | 58.0, 17 (+0.04) | 9310 | 1955張 | 18.85 | 18.45 | 19.15 | 17.65 |
2022-07-08 | 0.21, 1539 (0.0) | 15.6, 8570 (-0.0) | 3.14, 31 (-0.16) | 4.34, 19 (+0.38) | 5.77, 11 (+0.01) | 57.96, 17 (-0.24) | 9359 | 1609張 | 17.9 | 17.9 | 18.1 | 16.85 |
2022-07-01 | 0.21, 1535 (0.0) | 15.6, 8607 (+0.05) | 3.3, 31 (-0.12) | 3.96, 17 (+0.59) | 5.76, 11 (-0.94) | 58.2, 17 (-0.04) | 9388 | 3423張 | 17.6 | 20.1 | 20.75 | 17.6 |
2022-06-24 | 0.21, 1542 (0.0) | 15.55, 8604 (+0.02) | 3.42, 33 (+0.08) | 3.37, 15 (+0.58) | 6.7, 13 (-0.72) | 58.24, 17 (0.0) | 9378 | 4156張 | 19.5 | 21.95 | 21.95 | 18.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.21, 1538 (0.0) | 15.53, 8669 (+0.02) | 3.34, 31 (+0.61) | 2.79, 13 (-0.85) | 7.42, 15 (+0.31) | 58.24, 17 (+0.31) | 9428 | 3857張 | 21.95 | 21.8 | 24.0 | 21.35 |
2022-06-10 | 0.21, 1531 (0.0) | 15.51, 8581 (-0.13) | 2.73, 26 (+0.12) | 3.64, 17 (-0.09) | 7.11, 14 (+0.33) | 57.93, 17 (+0.07) | 9349 | 1974張 | 22.1 | 22.25 | 23.15 | 21.75 |
2022-06-02 | 0.21, 1526 (0.0) | 15.64, 8612 (-0.3) | 2.61, 25 (+0.01) | 3.73, 17 (+0.53) | 6.78, 13 (-0.0) | 57.86, 17 (-0.04) | 9392 | 3433張 | 22.25 | 22.2 | 23.85 | 21.9 |
2022-05-27 | 0.21, 1530 (0.0) | 15.94, 8761 (-0.13) | 2.6, 25 (-0.06) | 3.2, 15 (+0.17) | 6.78, 13 (-0.01) | 57.9, 17 (+0.09) | 9550 | 4658張 | 21.85 | 20.85 | 22.6 | 20.8 |
2022-05-20 | 0.21, 1531 (0.0) | 16.07, 8787 (-0.21) | 2.66, 25 (+0.16) | 3.03, 14 (0.0) | 6.79, 13 (0.0) | 57.81, 17 (+0.08) | 9574 | 1570張 | 20.55 | 19.7 | 20.95 | 19.45 |
2022-05-13 | 0.21, 1531 (0.0) | 16.28, 8885 (-0.05) | 2.5, 24 (-0.43) | 3.03, 14 (+0.1) | 6.79, 13 (-1.22) | 57.73, 17 (+1.16) | 9679 | 2854張 | 19.6 | 21.2 | 21.3 | 19.2 |
2022-05-06 | 0.21, 1534 (0.0) | 16.33, 8953 (+0.03) | 2.93, 28 (-0.4) | 2.93, 13 (+0.16) | 8.01, 15 (+0.76) | 56.57, 16 (-0.57) | 9739 | 2515張 | 21.5 | 22.45 | 23.35 | 21.4 |
2022-04-29 | 0.21, 1538 (0.0) | 16.3, 8932 (-0.29) | 3.33, 31 (+0.31) | 2.77, 12 (-0.11) | 7.25, 14 (-0.02) | 57.14, 17 (+0.37) | 9716 | 6002張 | 22.45 | 22.6 | 24.3 | 21.3 |
2022-04-22 | 0.21, 1539 (0.0) | 16.59, 9090 (+0.25) | 3.02, 28 (-0.09) | 2.88, 13 (-1.22) | 7.27, 15 (+0.28) | 56.77, 17 (+0.44) | 9889 | 8379張 | 23.1 | 22.1 | 24.4 | 21.2 |
2022-04-15 | 0.21, 1537 (0.0) | 16.34, 8974 (-0.38) | 3.11, 29 (-0.01) | 4.1, 19 (+1.17) | 6.99, 14 (-0.62) | 56.33, 16 (-0.06) | 9760 | 7152張 | 22.1 | 22.05 | 23.9 | 20.5 |
2022-04-08 | 0.21, 1541 (0.0) | 16.72, 9132 (-0.06) | 3.12, 29 (+0.3) | 2.93, 13 (+0.03) | 7.61, 16 (0.0) | 56.39, 16 (-0.02) | 9920 | 1099張 | 21.8 | 22.2 | 22.6 | 21.5 |
2022-04-01 | 0.21, 1541 (-0.01) | 16.78, 9182 (-0.09) | 2.82, 27 (-0.14) | 2.9, 13 (-0.44) | 7.61, 16 (-0.12) | 56.41, 16 (+0.37) | 9967 | 3523張 | 22.45 | 22.7 | 23.85 | 22.0 |
2022-03-25 | 0.22, 1546 (0.0) | 16.87, 9233 (-0.06) | 2.96, 28 (+0.24) | 3.34, 15 (+0.23) | 7.73, 16 (-0.94) | 56.04, 16 (+0.82) | 10012 | 4154張 | 22.55 | 22.05 | 23.65 | 21.55 |
2022-03-18 | 0.22, 1551 (0.0) | 16.93, 9283 (-0.11) | 2.72, 26 (+0.24) | 3.11, 14 (-0.54) | 8.67, 18 (+1.38) | 55.22, 15 (-0.99) | 10076 | 4364張 | 21.7 | 21.4 | 22.15 | 19.75 |
2022-03-11 | 0.22, 1554 (0.0) | 17.04, 9372 (-0.11) | 2.48, 24 (-0.19) | 3.65, 16 (+0.73) | 7.29, 15 (-0.68) | 56.21, 16 (-0.02) | 10154 | 4383張 | 21.25 | 23.5 | 23.5 | 20.8 |
2022-03-04 | 0.22, 1566 (0.0) | 17.15, 9533 (+0.01) | 2.67, 25 (+0.33) | 2.92, 13 (-0.14) | 7.97, 16 (+0.04) | 56.23, 16 (-0.04) | 10306 | 2710張 | 23.6 | 23.5 | 25.15 | 23.35 |
2022-02-25 | 0.22, 1567 (0.0) | 17.14, 9556 (-0.15) | 2.34, 22 (-0.27) | 3.06, 14 (+0.14) | 7.93, 16 (+0.18) | 56.27, 16 (-0.04) | 10333 | 4770張 | 23.35 | 25.45 | 25.45 | 23.0 |
2022-02-18 | 0.22, 1566 (0.0) | 17.29, 9689 (+0.46) | 2.61, 25 (+0.03) | 2.92, 13 (-0.76) | 7.75, 16 (+0.25) | 56.31, 16 (-0.02) | 10476 | 9538張 | 25.45 | 25.85 | 26.2 | 24.3 |
2022-02-11 | 0.22, 1555 (0.0) | 16.83, 9475 (+0.66) | 2.58, 25 (+0.19) | 3.68, 17 (-0.38) | 7.5, 15 (-0.43) | 56.33, 16 (-0.12) | 10250 | 17190張 | 26.0 | 23.85 | 28.25 | 23.55 |