- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.15 (0.0%) | 9374 | -1 | 15 | 0 | 0 | 0.16% | 28.4 (-0.01) | 210 (-2.67%) | 0.16% | 0.93% | 3.45% |
| 2024-12-19 | 27.15 (-1.09%) | 9375 | 22 | 15 | 2 | 0 | 0.16% | 28.41 (0.07) | 216 (-29.41%) | 0.16% | 1.16% | 3.55% |
| 2024-12-18 | 27.45 (2.43%) | 9353 | 45 | 13 | -5 | 0 | 0.14% | 28.34 (0.14) | 306 (92.16%) | 0.23% | 1.17% | 3.65% |
| 2024-12-17 | 26.8 (0.0%) | 9308 | 17 | 18 | 2 | 0 | 0.19% | 28.2 (0.05) | 159 (-52.74%) | 0.12% | 1.09% | 3.77% |
| 2024-12-16 | 26.8 (-2.01%) | 9291 | -69 | 16 | 11 | 0 | 0.17% | 28.15 (-0.21) | 337 (-34.83%) | 0.26% | 1.14% | 4.42% |
| 2024-12-13 | 27.35 (-3.87%) | 9360 | -54 | 5 | -7 | 0 | 0.05% | 28.36 (-0.16) | 517 (135.93%) | 0.39% | 1.05% | 4.38% |
| 2024-12-12 | 28.45 (0.71%) | 9414 | -13 | 12 | 0 | 0 | 0.13% | 28.52 (-0.04) | 219 (4.82%) | 0.17% | 0.77% | 4.21% |
| 2024-12-11 | 28.25 (0.18%) | 9427 | -32 | 12 | -1 | 0 | 0.13% | 28.56 (-0.1) | 209 (-5.32%) | 0.16% | 0.73% | 4.34% |
| 2024-12-10 | 28.2 (-2.25%) | 9459 | -19 | 13 | 0 | 0 | 0.14% | 28.66 (-0.06) | 220 (2.06%) | 0.17% | 0.78% | 4.52% |
| 2024-12-09 | 28.85 (-0.52%) | 9478 | 10 | 13 | 0 | 0 | 0.14% | 28.72 (0.03) | 216 (40.71%) | 0.16% | 0.73% | 4.72% |
| 2024-12-06 | 29.0 (-0.85%) | 9468 | -1 | 13 | 0 | 0 | 0.14% | 28.69 (0.0) | 153 (-3.93%) | 0.12% | 0.65% | 4.72% |
| 2024-12-05 | 29.25 (-0.68%) | 9469 | 2 | 13 | 0 | 0 | 0.14% | 28.69 (0.0) | 160 (-43.4%) | 0.12% | 0.63% | 4.86% |
| 2024-12-04 | 29.45 (1.9%) | 9467 | 1 | 13 | 0 | 0 | 0.14% | 28.69 (0.01) | 282 (89.86%) | 0.21% | 0.75% | 5.03% |
| 2024-12-03 | 28.9 (1.4%) | 9466 | 8 | 13 | 0 | 0 | 0.14% | 28.68 (0.02) | 148 (29.12%) | 0.11% | 0.73% | 4.99% |
| 2024-12-02 | 28.5 (-0.7%) | 9458 | 13 | 13 | -2 | 0 | 0.14% | 28.66 (0.04) | 115 (-2.11%) | 0.09% | 0.71% | 5.14% |
| 2024-11-29 | 28.7 (0.88%) | 9445 | 3 | 15 | -1 | 0 | 0.16% | 28.62 (0.01) | 117 (-63.89%) | 0.09% | 0.82% | 5.6% |
| 2024-11-28 | 28.45 (-0.52%) | 9442 | -34 | 16 | -2 | 0 | 0.17% | 28.61 (-0.1) | 326 (24.88%) | 0.25% | 0.99% | 5.64% |
| 2024-11-27 | 28.6 (-2.89%) | 9476 | -10 | 18 | -10 | 0 | 0.19% | 28.71 (-0.03) | 261 (120.28%) | 0.2% | 1.0% | 5.71% |
| 2024-11-26 | 29.45 (-1.34%) | 9486 | 14 | 28 | -80 | 80 | 0.3% | 28.74 (0.04) | 118 (-54.95%) | 0.09% | 1.16% | 5.82% |
| 2024-11-25 | 29.85 (1.53%) | 9472 | -46 | 108 | 0 | 0 | 1.14% | 28.7 (-0.14) | 263 (-22.63%) | 0.2% | 1.84% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 29.4 (-1.01%) | 9518 | -13 | 108 | -2 | 0 | 1.13% | 28.84 (-0.04) | 340 (-0.39%) | 0.26% | 1.85% | 6.13% |
| 2024-11-21 | 29.7 (1.54%) | 9531 | 6 | 110 | 12 | 0 | 1.15% | 28.88 (0.02) | 341 (-27.64%) | 0.26% | 1.82% | 6.27% |
| 2024-11-20 | 29.25 (-2.82%) | 9525 | -3 | 98 | -10 | 0 | 1.03% | 28.86 (-0.01) | 472 (-53.02%) | 0.36% | 1.85% | 6.86% |
| 2024-11-19 | 30.1 (7.12%) | 9528 | -52 | 108 | 11 | 0 | 1.13% | 28.87 (-0.16) | 1005 (252.24%) | 0.76% | 1.84% | 6.82% |
| 2024-11-18 | 28.1 (-1.4%) | 9580 | -3 | 97 | -3 | 0 | 1.01% | 29.03 (-0.01) | 285 (-5.68%) | 0.22% | 1.44% | 6.63% |
| 2024-11-15 | 28.5 (0.35%) | 9583 | 0 | 100 | 3 | 0 | 1.04% | 29.04 (0.0) | 302 (-20.37%) | 0.23% | 1.39% | 6.79% |
| 2024-11-14 | 28.4 (-2.24%) | 9583 | 10 | 97 | 0 | 0 | 1.01% | 29.04 (0.03) | 380 (-16.69%) | 0.29% | 1.41% | 6.94% |
| 2024-11-13 | 29.05 (2.29%) | 9573 | -10 | 97 | 1 | 0 | 1.01% | 29.01 (-0.03) | 456 (-5.26%) | 0.35% | 1.43% | 7.23% |
| 2024-11-12 | 28.4 (-2.74%) | 9583 | -20 | 96 | -9 | 9 | 1.0% | 29.04 (-0.06) | 481 (118.65%) | 0.36% | 1.25% | 7.64% |
| 2024-11-11 | 29.2 (-0.85%) | 9603 | 1 | 105 | -2 | 0 | 1.09% | 29.1 (0.01) | 220 (-33.2%) | 0.17% | 1.15% | 7.71% |
| 2024-11-08 | 29.45 (-1.83%) | 9602 | -26 | 107 | 2 | 0 | 1.11% | 29.09 (-0.08) | 329 (-16.58%) | 0.25% | 1.53% | 8.03% |
| 2024-11-07 | 30.0 (2.21%) | 9628 | -27 | 105 | 0 | 0 | 1.09% | 29.17 (-0.08) | 395 (73.1%) | 0.3% | 1.41% | 9.63% |
| 2024-11-06 | 29.35 (-0.51%) | 9655 | 6 | 105 | 0 | 0 | 1.09% | 29.25 (0.01) | 228 (-33.81%) | 0.17% | 1.43% | 11.65% |
| 2024-11-05 | 29.5 (1.72%) | 9649 | -64 | 105 | -3 | 0 | 1.09% | 29.24 (-0.19) | 344 (-51.78%) | 0.26% | 1.56% | 11.91% |
| 2024-11-04 | 29.0 (-4.29%) | 9713 | -4 | 108 | 0 | 0 | 1.11% | 29.43 (-0.01) | 715 (314.16%) | 0.54% | 1.65% | 12.25% |
| 2024-11-01 | 30.3 (-0.16%) | 9717 | 4 | 108 | -2 | 0 | 1.11% | 29.44 (0.01) | 172 (-59.23%) | 0.13% | 1.36% | 12.15% |
| 2024-10-30 | 30.35 (0.5%) | 9713 | -72 | 110 | -1 | 0 | 1.13% | 29.43 (-0.22) | 423 (5.31%) | 0.32% | 1.62% | 12.32% |
| 2024-10-29 | 30.2 (-1.95%) | 9785 | -50 | 111 | -1 | 0 | 1.13% | 29.65 (-0.15) | 402 (-12.33%) | 0.3% | 2.16% | 12.46% |
| 2024-10-28 | 30.8 (-2.22%) | 9835 | -8 | 112 | 0 | 0 | 1.14% | 29.8 (-0.02) | 458 (36.4%) | 0.35% | 2.17% | 13.24% |
| 2024-10-25 | 31.5 (-0.79%) | 9843 | 8 | 112 | -9 | 0 | 1.14% | 29.82 (0.02) | 336 (-35.52%) | 0.25% | 2.39% | 13.48% |
| 2024-10-24 | 31.75 (-2.01%) | 9835 | 13 | 121 | -25 | 0 | 1.23% | 29.8 (0.04) | 521 (-53.67%) | 0.4% | 2.52% | 13.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 32.4 (0.93%) | 9822 | -27 | 146 | -1 | 0 | 1.49% | 29.76 (-0.08) | 1126 (169.54%) | 0.85% | 2.5% | 13.93% |
| 2024-10-22 | 32.1 (1.1%) | 9849 | -36 | 147 | -22 | 0 | 1.49% | 29.84 (-0.11) | 417 (-44.32%) | 0.32% | 2.22% | 13.87% |
| 2024-10-21 | 31.75 (2.42%) | 9885 | -96 | 169 | 3 | 0 | 1.71% | 29.95 (-0.29) | 750 (48.68%) | 0.57% | 2.66% | 14.27% |
| 2024-10-18 | 31.0 (-1.27%) | 9981 | 13 | 166 | -1 | 0 | 1.66% | 30.24 (0.04) | 504 (0.86%) | 0.38% | 2.52% | 14.7% |
| 2024-10-17 | 31.4 (1.29%) | 9968 | -15 | 167 | 0 | 0 | 1.68% | 30.2 (-0.05) | 500 (-33.92%) | 0.38% | 2.63% | 15.07% |
| 2024-10-16 | 31.0 (-1.27%) | 9983 | 25 | 167 | -1 | 0 | 1.67% | 30.25 (0.08) | 757 (-24.21%) | 0.57% | 4.1% | 15.89% |
| 2024-10-15 | 31.4 (0.0%) | 9958 | -13 | 168 | -1 | 0 | 1.69% | 30.17 (-0.04) | 999 (74.85%) | 0.76% | 5.84% | 17.11% |
| 2024-10-14 | 31.4 (-0.79%) | 9971 | 28 | 169 | -14 | 0 | 1.69% | 30.21 (0.08) | 571 (-10.28%) | 0.43% | 5.52% | 18.91% |
| 2024-10-11 | 31.65 (-2.01%) | 9943 | -9 | 183 | 1 | 0 | 1.84% | 30.13 (-0.02) | 636 (-73.94%) | 0.48% | 5.69% | 22.65% |
| 2024-10-09 | 32.3 (-2.71%) | 9952 | -35 | 182 | -13 | 0 | 1.83% | 30.15 (-0.11) | 2443 (-20.16%) | 1.85% | 5.65% | 24.51% |
| 2024-10-08 | 33.2 (4.9%) | 9987 | -42 | 195 | 20 | 0 | 1.95% | 30.26 (-0.13) | 3060 (435.28%) | 2.32% | 4.1% | 24.15% |
| 2024-10-07 | 31.65 (-0.78%) | 10029 | 20 | 175 | 0 | 0 | 1.74% | 30.39 (0.06) | 571 (-28.84%) | 0.43% | 2.25% | 24.46% |
| 2024-10-04 | 31.9 (2.24%) | 10009 | 2 | 175 | 2 | 0 | 1.75% | 30.33 (0.01) | 803 (38.31%) | 0.61% | 2.89% | 25.23% |
| 2024-10-01 | 31.2 (-1.11%) | 10007 | 15 | 173 | -9 | 0 | 1.73% | 30.32 (0.04) | 580 (46.35%) | 0.44% | 2.87% | 26.27% |
| 2024-09-30 | 31.55 (-0.94%) | 9992 | -50 | 182 | 8 | 0 | 1.82% | 30.28 (-0.15) | 396 (-35.02%) | 0.3% | 3.0% | 30.72% |
| 2024-09-27 | 31.85 (0.47%) | 10042 | -22 | 174 | 1 | 0 | 1.73% | 30.43 (-0.06) | 610 (-57.16%) | 0.46% | 3.23% | 37.95% |
| 2024-09-26 | 31.7 (-1.4%) | 10064 | 29 | 173 | 0 | 0 | 1.72% | 30.49 (0.08) | 1425 (84.8%) | 1.08% | 3.56% | 39.26% |
| 2024-09-25 | 32.15 (0.31%) | 10035 | 4 | 173 | 0 | 0 | 1.72% | 30.41 (0.02) | 771 (2.41%) | 0.58% | 3.2% | 42.34% |
| 2024-09-24 | 32.05 (0.16%) | 10031 | -11 | 173 | -8 | 0 | 1.72% | 30.39 (-0.04) | 753 (7.34%) | 0.57% | 3.61% | 42.04% |
| 2024-09-23 | 32.0 (-0.47%) | 10042 | -23 | 181 | 5 | 0 | 1.8% | 30.43 (-0.07) | 701 (-32.87%) | 0.53% | 3.8% | 41.87% |
| 2024-09-20 | 32.15 (-1.68%) | 10065 | -75 | 176 | -14 | 0 | 1.75% | 30.5 (-0.22) | 1045 (10.22%) | 0.79% | 4.46% | 41.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.7 (2.51%) | 10140 | -16 | 190 | 7 | 0 | 1.87% | 30.72 (-0.05) | 948 (-27.73%) | 0.72% | 5.47% | 41.48% |
| 2024-09-18 | 31.9 (-4.2%) | 10156 | -61 | 183 | -24 | 0 | 1.8% | 30.77 (-0.19) | 1312 (30.75%) | 0.99% | 7.3% | 41.3% |
| 2024-09-16 | 33.3 (-0.45%) | 10217 | -12 | 207 | -3 | 0 | 2.03% | 30.96 (-0.03) | 1004 (-36.19%) | 0.76% | 10.48% | 41.17% |
| 2024-09-13 | 33.45 (1.06%) | 10229 | -140 | 210 | 4 | 0 | 2.05% | 30.99 (-0.43) | 1573 (-33.78%) | 1.19% | 12.06% | 41.75% |
| 2024-09-12 | 33.1 (0.0%) | 10369 | 64 | 206 | -34 | 0 | 1.99% | 31.42 (0.2) | 2376 (-29.38%) | 1.8% | 12.36% | 41.21% |
| 2024-09-11 | 33.1 (-2.22%) | 10305 | 550 | 240 | 7 | 0 | 2.33% | 31.22 (1.66) | 3365 (-38.91%) | 2.55% | 13.19% | 40.04% |
| 2024-09-10 | 33.85 (1.2%) | 9755 | 29 | 233 | 9 | 0 | 2.39% | 29.56 (0.09) | 5508 (78.0%) | 4.17% | 11.84% | 38.48% |
| 2024-09-09 | 33.45 (4.86%) | 9726 | 84 | 224 | 16 | 0 | 2.3% | 29.47 (0.25) | 3094 (56.54%) | 2.34% | 9.32% | 35.14% |
| 2024-09-06 | 31.9 (-2.89%) | 9642 | 115 | 208 | -11 | 0 | 2.16% | 29.22 (0.35) | 1976 (-42.97%) | 1.5% | 11.86% | 33.3% |
| 2024-09-05 | 32.85 (6.31%) | 9527 | -34 | 219 | 72 | 0 | 2.3% | 28.87 (-0.1) | 3466 (118.57%) | 2.63% | 17.89% | 32.69% |
| 2024-09-04 | 30.9 (-5.79%) | 9561 | -1 | 147 | -44 | 0 | 1.54% | 28.97 (0.0) | 1585 (-27.08%) | 1.2% | 17.05% | 30.93% |
| 2024-09-03 | 32.8 (-3.24%) | 9562 | -119 | 191 | -6 | 0 | 2.0% | 28.97 (-0.36) | 2174 (-66.31%) | 1.65% | 20.01% | 30.69% |
| 2024-09-02 | 33.9 (1.04%) | 9681 | -16 | 197 | -3 | 0 | 2.03% | 29.33 (-0.05) | 6456 (-35.03%) | 4.89% | 18.64% | 31.18% |
| 2024-08-30 | 33.55 (6.85%) | 9697 | 181 | 200 | 50 | 0 | 2.06% | 29.38 (0.55) | 9936 (323.07%) | 7.53% | 14.15% | 27.24% |
| 2024-08-29 | 31.4 (-1.88%) | 9516 | 10 | 150 | -7 | 0 | 1.58% | 28.83 (0.03) | 2348 (-57.23%) | 1.78% | 7.25% | 20.35% |
| 2024-08-28 | 32.0 (3.39%) | 9506 | 299 | 157 | 25 | 0 | 1.65% | 28.8 (0.9) | 5491 (1357.23%) | 4.16% | 5.78% | 19.18% |
| 2024-08-27 | 30.95 (0.81%) | 9207 | 6 | 132 | 3 | 0 | 1.43% | 27.9 (0.02) | 376 (-28.57%) | 0.29% | 2.15% | 15.57% |
| 2024-08-26 | 30.7 (-0.81%) | 9201 | 3 | 129 | 0 | 0 | 1.4% | 27.88 (0.01) | 527 (-36.15%) | 0.4% | 2.73% | 16.9% |
| 2024-08-23 | 30.95 (-0.48%) | 9198 | -129 | 129 | -1 | 0 | 1.4% | 27.87 (-0.39) | 826 (105.14%) | 0.63% | 3.68% | 18.81% |
| 2024-08-22 | 31.1 (-0.64%) | 9327 | -24 | 130 | -7 | 0 | 1.39% | 28.26 (-0.07) | 402 (-43.0%) | 0.31% | 3.7% | 19.88% |
| 2024-08-21 | 31.3 (-2.8%) | 9351 | 89 | 137 | 0 | 0 | 1.47% | 28.33 (0.27) | 706 (-38.29%) | 0.54% | 4.03% | 21.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.2 (2.55%) | 9262 | 9 | 137 | 1 | 0 | 1.48% | 28.06 (0.02) | 1144 (-35.4%) | 0.87% | 4.48% | 23.17% |
| 2024-08-19 | 31.4 (3.12%) | 9253 | 119 | 136 | 7 | 0 | 1.47% | 28.04 (0.36) | 1772 (107.16%) | 1.34% | 4.45% | 26.61% |
| 2024-08-16 | 30.45 (0.66%) | 9134 | -10 | 129 | 0 | 0 | 1.41% | 27.68 (-0.03) | 855 (2.17%) | 0.65% | 3.61% | 32.63% |
| 2024-08-15 | 30.25 (1.34%) | 9144 | -416 | 129 | -12 | 0 | 1.41% | 27.71 (-1.26) | 837 (-35.5%) | 0.63% | 3.84% | 50.08% |
| 2024-08-14 | 29.85 (-0.5%) | 9560 | -155 | 141 | -4 | 0 | 1.47% | 28.97 (-0.47) | 1298 (17.52%) | 0.98% | 4.08% | 60.88% |
| 2024-08-13 | 30.0 (-0.17%) | 9715 | -188 | 145 | 2 | 0 | 1.49% | 29.44 (-0.57) | 1104 (64.88%) | 0.84% | 4.06% | 66.64% |
| 2024-08-12 | 30.05 (1.52%) | 9903 | 0 | 143 | -1 | 0 | 1.44% | 30.01 (0.0) | 670 (-42.39%) | 0.51% | 5.36% | 66.53% |
| 2024-08-09 | 29.6 (0.68%) | 9903 | 143 | 144 | -12 | 0 | 1.45% | 30.01 (0.44) | 1163 (1.8%) | 0.88% | 5.8% | 68.04% |
| 2024-08-08 | 29.4 (-0.51%) | 9760 | -30 | 156 | 2 | 0 | 1.6% | 29.57 (-0.09) | 1142 (-10.41%) | 0.87% | 5.56% | 68.34% |
| 2024-08-07 | 29.55 (9.85%) | 9790 | -179 | 154 | 37 | 0 | 1.57% | 29.66 (-0.55) | 1275 (-54.82%) | 0.97% | 5.3% | 68.39% |
| 2024-08-06 | 26.9 (-5.28%) | 9969 | -770 | 117 | -26 | 0 | 1.17% | 30.21 (-2.33) | 2822 (124.83%) | 2.14% | 4.89% | 68.45% |
| 2024-08-05 | 28.4 (-9.98%) | 10739 | -124 | 143 | -13 | 2 | 1.33% | 32.54 (-0.38) | 1255 (49.14%) | 0.95% | 4.36% | 67.22% |
| 2024-08-02 | 31.55 (-4.83%) | 10863 | -41 | 156 | -25 | 0 | 1.44% | 32.92 (-0.12) | 841 (4.41%) | 0.64% | 5.72% | 66.93% |
| 2024-08-01 | 33.15 (3.59%) | 10904 | -62 | 181 | -14 | 0 | 1.66% | 33.04 (-0.19) | 806 (11.43%) | 0.61% | 6.77% | 67.55% |
| 2024-07-31 | 32.0 (-0.62%) | 10966 | -27 | 195 | 16 | 0 | 1.78% | 33.23 (-0.08) | 723 (-65.96%) | 0.55% | 8.09% | 67.53% |
| 2024-07-30 | 32.2 (3.21%) | 10993 | 53 | 179 | -85 | 0 | 1.63% | 33.31 (0.16) | 2125 (-30.49%) | 1.61% | 9.75% | 67.64% |
| 2024-07-29 | 31.2 (-8.24%) | 10940 | -346 | 264 | 31 | 0 | 2.41% | 33.15 (-1.05) | 3058 (37.37%) | 2.32% | 12.45% | 66.65% |
| 2024-07-26 | 34.0 (-5.03%) | 11286 | -256 | 233 | 26 | 0 | 2.06% | 34.2 (-0.77) | 2226 (-12.29%) | 1.69% | 17.49% | 65.34% |
| 2024-07-23 | 35.8 (-2.05%) | 11542 | -20 | 207 | -16 | 0 | 1.79% | 34.97 (-0.06) | 2538 (-13.08%) | 1.92% | 33.9% | 64.31% |
| 2024-07-22 | 36.55 (-6.16%) | 11562 | -104 | 223 | -97 | 0 | 1.93% | 35.03 (-0.32) | 2920 (-48.66%) | 2.21% | 43.41% | 63.23% |
| 2024-07-19 | 38.95 (-5.23%) | 11666 | -112 | 320 | -59 | 5 | 2.74% | 35.35 (-0.34) | 5687 (-41.47%) | 4.31% | 47.95% | 62.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 41.1 (-5.95%) | 11778 | -687 | 379 | 32 | 0 | 3.22% | 35.69 (-2.08) | 9717 (-59.32%) | 7.36% | 44.37% | 58.3% |
| 2024-07-17 | 43.7 (4.55%) | 12465 | -261 | 347 | 16 | 0 | 2.78% | 37.77 (-0.79) | 23886 (58.27%) | 18.1% | 39.02% | 51.85% |
| 2024-07-16 | 41.8 (10.0%) | 12726 | 1263 | 331 | 165 | 0 | 2.6% | 38.56 (3.83) | 15092 (69.52%) | 11.43% | 22.11% | 35.57% |
| 2024-07-15 | 38.0 (3.54%) | 11463 | 171 | 166 | 4 | 0 | 1.45% | 34.73 (0.51) | 8902 (821.97%) | 6.74% | 11.59% | 27.61% |
| 2024-07-12 | 36.7 (0.27%) | 11292 | 25 | 162 | 1 | 0 | 1.43% | 34.22 (0.08) | 965 (-63.64%) | 0.73% | 5.87% | 21.53% |
| 2024-07-11 | 36.6 (0.69%) | 11267 | 124 | 161 | 4 | 0 | 1.43% | 34.14 (0.38) | 2655 (69.62%) | 2.01% | 6.05% | 21.38% |
| 2024-07-10 | 36.35 (3.56%) | 11143 | 25 | 157 | 8 | 0 | 1.41% | 33.76 (0.07) | 1565 (29.45%) | 1.19% | 4.69% | 20.18% |
| 2024-07-09 | 35.1 (-1.13%) | 11118 | -66 | 149 | 1 | 0 | 1.34% | 33.69 (-0.2) | 1209 (-10.44%) | 0.92% | 4.76% | 19.71% |
| 2024-07-08 | 35.5 (-2.61%) | 11184 | 2 | 148 | -2 | 0 | 1.32% | 33.89 (0.01) | 1350 (12.6%) | 1.02% | 4.44% | 20.1% |
| 2024-07-05 | 36.45 (1.82%) | 11182 | 34 | 150 | 2 | 0 | 1.34% | 33.88 (0.1) | 1199 (37.99%) | 0.91% | 4.07% | 20.07% |
| 2024-07-04 | 35.8 (-0.14%) | 11148 | -33 | 148 | -2 | 0 | 1.33% | 33.78 (-0.1) | 869 (-47.6%) | 0.66% | 3.78% | 20.52% |
| 2024-07-03 | 35.85 (3.02%) | 11181 | 9 | 150 | 3 | 0 | 1.34% | 33.88 (0.03) | 1658 (110.62%) | 1.26% | 4.14% | 20.96% |
| 2024-07-02 | 34.8 (-1.0%) | 11172 | -29 | 147 | -3 | 0 | 1.32% | 33.85 (-0.09) | 787 (-8.84%) | 0.6% | 3.54% | 21.47% |
| 2024-07-01 | 35.15 (-1.26%) | 11201 | 9 | 150 | -8 | 0 | 1.34% | 33.94 (0.03) | 863 (5.8%) | 0.65% | 3.78% | 23.96% |
| 2024-06-28 | 35.6 (0.99%) | 11192 | 50 | 158 | 1 | 0 | 1.41% | 33.91 (0.15) | 816 (-38.84%) | 0.62% | 4.15% | 24.17% |
| 2024-06-27 | 35.25 (-1.95%) | 11142 | 68 | 157 | 2 | 0 | 1.41% | 33.76 (0.21) | 1334 (54.23%) | 1.01% | 4.1% | 25.08% |
| 2024-06-26 | 35.95 (-0.55%) | 11074 | -25 | 155 | 0 | 0 | 1.4% | 33.55 (-0.08) | 865 (-22.06%) | 0.66% | 4.01% | 27.02% |
| 2024-06-25 | 36.15 (0.98%) | 11099 | -75 | 155 | -8 | 0 | 1.4% | 33.63 (-0.23) | 1110 (-17.44%) | 0.84% | 5.17% | 29.47% |
| 2024-06-24 | 35.8 (-2.59%) | 11174 | -3 | 163 | -19 | 0 | 1.46% | 33.86 (-0.01) | 1345 (77.88%) | 1.02% | 7.8% | 30.71% |
| 2024-06-21 | 36.75 (-0.54%) | 11177 | 6 | 182 | -2 | 0 | 1.63% | 33.87 (0.02) | 756 (-37.52%) | 0.57% | 7.44% | 30.62% |
| 2024-06-20 | 36.95 (1.37%) | 11171 | -6 | 184 | 15 | 0 | 1.65% | 33.85 (-0.02) | 1210 (-49.54%) | 0.92% | 7.45% | 32.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 36.45 (-2.8%) | 11177 | 89 | 169 | -33 | 0 | 1.51% | 33.87 (0.27) | 2398 (-47.67%) | 1.82% | 7.35% | 32.86% |
| 2024-06-18 | 37.5 (6.23%) | 11088 | 203 | 202 | 46 | 0 | 1.82% | 33.6 (0.62) | 4583 (422.43%) | 3.47% | 6.25% | 33.79% |
| 2024-06-17 | 35.3 (0.28%) | 10885 | -36 | 156 | 6 | 0 | 1.43% | 32.98 (-0.11) | 877 (15.36%) | 0.66% | 4.08% | 38.68% |
| 2024-06-14 | 35.2 (-0.56%) | 10921 | 1 | 150 | -6 | 0 | 1.37% | 33.09 (0.0) | 760 (-29.42%) | 0.58% | 4.4% | 41.66% |
| 2024-06-13 | 35.4 (-0.42%) | 10920 | 26 | 156 | -5 | 0 | 1.43% | 33.09 (0.08) | 1077 (13.4%) | 0.82% | 5.19% | 42.0% |
| 2024-06-12 | 35.55 (0.71%) | 10894 | 0 | 161 | -13 | 0 | 1.48% | 33.01 (0.0) | 950 (-44.64%) | 0.72% | 5.47% | 42.1% |
| 2024-06-11 | 35.3 (-4.08%) | 10894 | 18 | 174 | -23 | 0 | 1.6% | 33.01 (0.06) | 1716 (31.02%) | 1.3% | 6.52% | 42.11% |
| 2024-06-07 | 36.8 (2.08%) | 10876 | 10 | 197 | 4 | 0 | 1.81% | 32.95 (0.03) | 1310 (-27.3%) | 0.99% | 8.3% | 42.0% |
| 2024-06-06 | 36.05 (-2.44%) | 10866 | -88 | 193 | 4 | 0 | 1.78% | 32.92 (-0.27) | 1802 (24.63%) | 1.37% | 8.17% | 42.72% |
| 2024-06-05 | 36.95 (-2.12%) | 10954 | -40 | 189 | -11 | 0 | 1.73% | 33.19 (-0.12) | 1445 (-37.85%) | 1.1% | 8.34% | 42.92% |
| 2024-06-04 | 37.75 (-3.21%) | 10994 | -144 | 200 | -23 | 0 | 1.82% | 33.31 (-0.44) | 2326 (-42.88%) | 1.76% | 10.2% | 42.54% |
| 2024-06-03 | 39.0 (4.0%) | 11138 | -78 | 223 | 23 | 0 | 2.0% | 33.75 (-0.23) | 4072 (256.09%) | 3.09% | 11.54% | 41.9% |
| 2024-05-31 | 37.5 (0.54%) | 11216 | -34 | 200 | 1 | 0 | 1.78% | 33.98 (-0.11) | 1143 (-43.4%) | 0.87% | 10.54% | 40.23% |
| 2024-05-30 | 37.3 (-4.24%) | 11250 | 140 | 199 | -15 | 0 | 1.77% | 34.09 (0.43) | 2020 (-48.14%) | 1.53% | 10.6% | 41.7% |
| 2024-05-29 | 38.95 (1.3%) | 11110 | 24 | 214 | 12 | 0 | 1.93% | 33.66 (0.07) | 3896 (-4.87%) | 2.95% | 11.11% | 41.13% |
| 2024-05-28 | 38.45 (2.95%) | 11086 | 30 | 202 | -67 | 0 | 1.82% | 33.59 (0.09) | 4096 (48.79%) | 3.1% | 9.84% | 39.3% |
| 2024-05-27 | 37.35 (2.47%) | 11056 | 143 | 269 | -37 | 0 | 2.43% | 33.5 (0.43) | 2753 (124.44%) | 2.09% | 9.49% | 37.39% |
| 2024-05-24 | 36.45 (0.28%) | 10913 | -17 | 306 | 3 | 0 | 2.8% | 33.07 (-0.05) | 1226 (-54.44%) | 0.93% | 15.76% | 36.92% |
| 2024-05-23 | 36.35 (-4.09%) | 10930 | 110 | 303 | -23 | 0 | 2.77% | 33.12 (0.34) | 2692 (21.12%) | 2.04% | 18.48% | 37.19% |
| 2024-05-22 | 37.9 (-0.26%) | 10820 | -34 | 326 | 4 | 0 | 3.01% | 32.78 (-0.11) | 2222 (-38.76%) | 1.68% | 17.35% | 37.96% |
| 2024-05-21 | 38.0 (1.06%) | 10854 | 92 | 322 | -6 | 0 | 2.97% | 32.89 (0.28) | 3629 (-67.09%) | 2.75% | 16.58% | 37.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 37.6 (-2.46%) | 10762 | 466 | 328 | 16 | 0 | 3.05% | 32.61 (1.41) | 11030 (129.04%) | 8.36% | 14.57% | 37.73% |
| 2024-05-17 | 38.55 (9.99%) | 10296 | 42 | 312 | 101 | 0 | 3.03% | 31.2 (0.13) | 4816 (299.83%) | 3.65% | 7.4% | 33.97% |
| 2024-05-16 | 35.05 (0.72%) | 10254 | 100 | 211 | -5 | 1 | 2.06% | 31.07 (0.3) | 1204 (-0.46%) | 0.91% | 5.46% | 33.97% |
| 2024-05-15 | 34.8 (-0.43%) | 10154 | 5 | 216 | -10 | 0 | 2.13% | 30.77 (0.02) | 1210 (24.84%) | 0.92% | 6.12% | 37.24% |
| 2024-05-14 | 34.95 (0.43%) | 10149 | -29 | 226 | -30 | 0 | 2.23% | 30.75 (-0.09) | 969 (-38.35%) | 0.73% | 5.92% | 41.86% |
| 2024-05-13 | 34.8 (-2.79%) | 10178 | -61 | 256 | 44 | 0 | 2.52% | 30.84 (-0.18) | 1572 (-30.2%) | 1.19% | 6.3% | 49.7% |
| 2024-05-10 | 35.8 (1.99%) | 10239 | -46 | 212 | 27 | 0 | 2.07% | 31.02 (-0.14) | 2252 (8.7%) | 1.71% | 6.52% | 56.96% |
| 2024-05-09 | 35.1 (-5.39%) | 10285 | -47 | 185 | -20 | 0 | 1.8% | 31.16 (-0.15) | 2072 (119.98%) | 1.57% | 7.16% | 61.96% |
| 2024-05-08 | 37.1 (0.54%) | 10332 | -10 | 205 | -1 | 0 | 1.98% | 31.31 (-0.03) | 942 (-36.2%) | 0.71% | 6.55% | 77.53% |
| 2024-05-07 | 36.9 (-1.2%) | 10342 | -6 | 206 | -11 | 0 | 1.99% | 31.34 (-0.01) | 1476 (-20.99%) | 1.12% | 6.96% | 92.67% |
| 2024-05-06 | 37.35 (0.67%) | 10348 | -31 | 217 | -24 | 0 | 2.1% | 31.35 (-0.1) | 1868 (-39.62%) | 1.42% | 7.04% | 100.39% |
| 2024-05-03 | 37.1 (0.95%) | 10379 | 249 | 241 | 10 | 0 | 2.32% | 31.45 (0.76) | 3095 (144.81%) | 2.34% | 7.23% | 101.3% |
| 2024-05-02 | 36.75 (1.66%) | 10130 | -51 | 231 | 7 | 0 | 2.28% | 30.69 (-0.16) | 1264 (-14.57%) | 0.96% | 6.09% | 103.53% |
| 2024-04-30 | 36.15 (0.14%) | 10181 | 22 | 224 | -32 | 0 | 2.2% | 30.85 (0.07) | 1480 (-6.26%) | 1.12% | 7.94% | 106.54% |
| 2024-04-29 | 36.1 (2.27%) | 10159 | -42 | 256 | -25 | 0 | 2.52% | 30.78 (-0.13) | 1578 (-25.78%) | 1.2% | 8.11% | 113.64% |
| 2024-04-26 | 35.3 (-2.22%) | 10201 | -52 | 281 | -35 | 0 | 2.75% | 30.91 (-0.16) | 2127 (33.75%) | 1.61% | 9.82% | 118.48% |
| 2024-04-25 | 36.1 (-3.09%) | 10253 | 14 | 316 | -6 | 0 | 3.08% | 31.07 (0.05) | 1590 (-57.09%) | 1.2% | 12.81% | 120.95% |
| 2024-04-24 | 37.25 (4.78%) | 10239 | 66 | 322 | -130 | 0 | 3.14% | 31.02 (0.2) | 3706 (117.63%) | 2.81% | 15.25% | 124.88% |
| 2024-04-23 | 35.55 (1.57%) | 10173 | -56 | 452 | 32 | 0 | 4.44% | 30.82 (-0.17) | 1703 (-55.61%) | 1.29% | 16.63% | 140.87% |
| 2024-04-22 | 35.0 (-4.76%) | 10229 | 344 | 420 | 12 | 0 | 4.11% | 30.99 (1.04) | 3837 (-36.81%) | 2.91% | 20.87% | 146.92% |
| 2024-04-19 | 36.75 (-4.67%) | 9885 | -96 | 408 | -208 | 0 | 4.13% | 29.95 (-0.29) | 6072 (26.15%) | 4.6% | 26.54% | 146.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 38.55 (-5.28%) | 9981 | -20 | 616 | 270 | 0 | 6.17% | 30.24 (-0.06) | 4814 (-12.88%) | 3.65% | 30.39% | 147.03% |
| 2024-04-17 | 40.7 (1.88%) | 10001 | -33 | 346 | -70 | 0 | 3.46% | 30.3 (-0.1) | 5525 (-24.32%) | 4.19% | 33.45% | 148.58% |
| 2024-04-16 | 39.95 (-1.6%) | 10034 | -546 | 416 | -303 | 0 | 4.15% | 30.4 (-1.66) | 7302 (-35.47%) | 5.53% | 46.41% | 163.95% |
| 2024-04-15 | 40.6 (-9.07%) | 10580 | -204 | 719 | 283 | 1 | 6.8% | 32.06 (-0.62) | 11315 (1.4%) | 8.57% | 56.72% | 165.13% |
| 2024-04-12 | 44.65 (-8.6%) | 10784 | -747 | 436 | -179 | 0 | 4.04% | 32.68 (-2.26) | 11158 (26.09%) | 8.45% | 57.0% | 162.24% |
| 2024-04-11 | 48.85 (-3.27%) | 11531 | -378 | 615 | -73 | 0 | 5.33% | 34.94 (-1.14) | 8849 (-60.9%) | 6.7% | 50.86% | 160.84% |
| 2024-04-10 | 50.5 (1.2%) | 11909 | -468 | 688 | -57 | 0 | 5.78% | 36.08 (-1.42) | 22634 (8.22%) | 17.15% | 48.73% | 160.69% |
| 2024-04-09 | 49.9 (9.91%) | 12377 | 937 | 745 | 509 | 0 | 6.02% | 37.5 (2.84) | 20915 (79.09%) | 15.85% | 35.56% | 152.18% |
| 2024-04-08 | 45.4 (7.58%) | 11440 | 178 | 236 | 201 | 0 | 2.06% | 34.66 (0.54) | 11678 (281.78%) | 8.85% | 27.93% | 144.29% |
| 2024-04-03 | 42.2 (-0.47%) | 11262 | 49 | 35 | 35 | 0 | 0.31% | 34.12 (0.14) | 3059 (-49.37%) | 2.32% | 25.12% | 153.08% |
| 2024-04-02 | 42.4 (-6.81%) | 11213 | -370 | 0 | 0 | 0 | 0.0% | 33.98 (-1.12) | 6041 (15.31%) | 4.58% | 26.89% | 152.16% |
| 2024-04-01 | 45.5 (-2.15%) | 11583 | -190 | 0 | 0 | 0 | 0.0% | 35.1 (-0.57) | 5239 (-51.73%) | 3.97% | 27.45% | 148.64% |
| 2024-03-29 | 46.5 (2.99%) | 11773 | 211 | 0 | -28 | 28 | 0.0% | 35.67 (0.64) | 10855 (36.37%) | 8.22% | 42.27% | 147.41% |
| 2024-03-28 | 45.15 (2.15%) | 11562 | 503 | 28 | -444 | 12 | 0.24% | 35.03 (1.52) | 7960 (47.59%) | 6.03% | 41.39% | 140.78% |
| 2024-03-27 | 44.2 (1.73%) | 11059 | -246 | 472 | -90 | 1 | 4.27% | 33.51 (-0.74) | 5393 (-20.49%) | 4.09% | 37.86% | 135.59% |
| 2024-03-26 | 43.45 (-2.03%) | 11305 | 190 | 562 | -163 | 2 | 4.97% | 34.25 (0.57) | 6783 (-72.65%) | 5.14% | 38.89% | 132.93% |
| 2024-03-25 | 44.35 (-1.44%) | 11115 | 300 | 725 | -269 | 0 | 6.52% | 33.68 (0.91) | 24803 (155.97%) | 18.79% | 38.95% | 129.14% |
| 2024-03-22 | 45.0 (9.89%) | 10815 | 563 | 994 | 128 | 0 | 9.19% | 32.77 (1.71) | 9690 (192.76%) | 7.34% | 39.72% | 111.37% |
| 2024-03-21 | 40.95 (-0.61%) | 10252 | -217 | 866 | -57 | 7 | 8.45% | 31.06 (-0.66) | 3309 (-50.96%) | 2.51% | 39.09% | 106.09% |
| 2024-03-20 | 41.2 (1.23%) | 10469 | 227 | 923 | -44 | 0 | 8.82% | 31.72 (0.69) | 6749 (-1.6%) | 5.11% | 42.26% | 105.54% |
| 2024-03-19 | 40.7 (-6.44%) | 10242 | -91 | 967 | -136 | 6 | 9.44% | 31.03 (-0.28) | 6859 (-73.43%) | 5.2% | 44.2% | 103.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 43.5 (0.69%) | 10333 | -557 | 1103 | -441 | 469 | 10.67% | 31.31 (-1.69) | 25818 (191.58%) | 19.56% | 45.56% | 100.23% |
| 2024-03-15 | 43.2 (9.92%) | 10890 | -567 | 1544 | 248 | 0 | 14.18% | 33.0 (-1.72) | 8854 (17.99%) | 6.71% | 34.64% | 83.52% |
| 2024-03-14 | 39.3 (-5.3%) | 11457 | 205 | 1296 | -346 | 307 | 11.31% | 34.72 (0.63) | 7504 (-19.38%) | 5.69% | 35.89% | 84.28% |
| 2024-03-13 | 41.5 (-7.05%) | 11252 | -38 | 1642 | -74 | 0 | 14.59% | 34.09 (-0.12) | 9309 (7.6%) | 7.05% | 47.83% | 84.83% |
| 2024-03-12 | 44.65 (-1.87%) | 11290 | -145 | 1716 | -119 | 125 | 15.2% | 34.21 (-0.44) | 8651 (-24.15%) | 6.55% | 42.19% | 82.32% |
| 2024-03-11 | 45.5 (-3.6%) | 11435 | 492 | 1835 | -68 | 28 | 16.05% | 34.65 (1.49) | 11405 (8.62%) | 8.64% | 36.68% | 85.6% |
| 2024-03-08 | 47.2 (-9.92%) | 10943 | 616 | 1903 | -352 | 1 | 17.39% | 33.16 (1.87) | 10500 (-54.87%) | 7.95% | 30.78% | 78.28% |
| 2024-03-07 | 52.4 (-9.97%) | 10327 | 1805 | 2255 | -60 | 0 | 21.84% | 31.29 (5.47) | 23269 (1151.77%) | 17.63% | 24.43% | 71.16% |
| 2024-03-06 | 58.2 (6.79%) | 8522 | -300 | 2315 | -14 | 0 | 27.16% | 25.82 (-0.91) | 1858 (34.65%) | 1.41% | 7.63% | 54.45% |
| 2024-03-05 | 54.5 (0.0%) | 8822 | -10 | 2329 | -58 | 1 | 26.4% | 26.73 (-0.03) | 1380 (-61.9%) | 1.05% | 7.65% | 56.88% |
| 2024-03-04 | 54.5 (3.42%) | 8832 | 408 | 2387 | -308 | 0 | 27.03% | 26.76 (1.24) | 3623 (71.84%) | 2.75% | 7.95% | 57.26% |
| 2024-03-01 | 52.7 (-9.91%) | 8424 | -47 | 2695 | -49 | 1 | 31.99% | 25.52 (-0.15) | 2108 (90.78%) | 1.6% | 6.23% | 54.71% |
| 2024-02-29 | 58.5 (0.0%) | 8471 | -39 | 2744 | -18 | 2 | 32.39% | 25.67 (-0.12) | 1105 (-41.2%) | 0.84% | 6.7% | 53.24% |
| 2024-02-27 | 58.5 (3.36%) | 8510 | -102 | 2762 | -78 | 0 | 32.46% | 25.79 (-0.3) | 1880 (5.73%) | 1.42% | 7.81% | 52.49% |
| 2024-02-26 | 56.6 (9.9%) | 8612 | -303 | 2840 | -99 | 9 | 32.98% | 26.09 (-0.92) | 1778 (31.84%) | 1.35% | 8.97% | 51.15% |
| 2024-02-23 | 51.5 (3.0%) | 8915 | -91 | 2939 | -146 | 3 | 32.97% | 27.01 (-0.28) | 1348 (-50.51%) | 1.02% | 10.04% | 49.87% |
| 2024-02-22 | 50.0 (0.4%) | 9006 | -551 | 3085 | -98 | 42 | 34.25% | 27.29 (-1.67) | 2725 (5.83%) | 2.06% | 11.87% | 49.0% |
| 2024-02-21 | 49.8 (9.93%) | 9557 | 8 | 3183 | -111 | 11 | 33.31% | 28.96 (0.03) | 2575 (-24.48%) | 1.95% | 17.27% | 47.02% |
| 2024-02-20 | 45.3 (-0.44%) | 9549 | -496 | 3294 | 103 | 0 | 34.5% | 28.93 (-1.51) | 3409 (6.92%) | 2.58% | 21.55% | 45.12% |
| 2024-02-19 | 45.5 (7.95%) | 10045 | -22 | 3191 | 155 | 2 | 31.77% | 30.44 (-0.06) | 3189 (-15.35%) | 2.42% | 23.52% | 42.64% |
| 2024-02-16 | 42.15 (1.57%) | 10067 | -389 | 3036 | -766 | 0 | 30.16% | 30.5 (-1.18) | 3767 (-61.76%) | 2.85% | 30.94% | 40.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 41.5 (8.36%) | 10456 | 42 | 3802 | 1591 | 0 | 36.36% | 31.68 (0.13) | 9852 (19.7%) | 7.46% | 29.4% | 37.56% |
| 2024-02-05 | 38.3 (9.9%) | 10414 | 715 | 2211 | 779 | 0 | 21.23% | 31.55 (2.16) | 8231 (37.18%) | 6.24% | 22.77% | 30.17% |
| 2024-02-02 | 34.85 (9.94%) | 9699 | 2247 | 1432 | 342 | 0 | 14.76% | 29.39 (6.81) | 6000 (-53.8%) | 4.55% | 17.45% | 24.01% |
| 2024-02-01 | 31.7 (9.88%) | 7452 | 1153 | 1090 | 548 | 0 | 14.63% | 22.58 (3.49) | 12986 (649.6%) | 9.84% | 16.75% | 19.69% |
| 2024-01-31 | 28.85 (9.9%) | 6299 | 164 | 542 | 135 | 0 | 8.6% | 19.09 (0.5) | 1732 (56.18%) | 1.31% | 8.33% | 10.03% |
| 2024-01-30 | 26.25 (9.83%) | 6135 | -21 | 407 | 151 | 0 | 6.63% | 18.59 (-0.06) | 1109 (-8.36%) | 0.84% | 7.21% | 8.9% |
| 2024-01-29 | 23.9 (9.89%) | 6156 | 85 | 256 | 207 | 0 | 4.16% | 18.65 (0.25) | 1210 (-76.12%) | 0.92% | 6.5% | 8.2% |
| 2024-01-26 | 21.75 (9.85%) | 6071 | 606 | 49 | 48 | 0 | 0.81% | 18.4 (1.84) | 5068 (170.48%) | 3.84% | 5.67% | 7.37% |
| 2024-01-25 | 19.8 (3.39%) | 5465 | 89 | 1 | 1 | 0 | 0.02% | 16.56 (0.27) | 1874 (618.53%) | 1.42% | 1.92% | 4.39% |
| 2024-01-24 | 19.15 (2.41%) | 5376 | 12 | 0 | 0 | 0 | 0.0% | 16.29 (0.04) | 260 (51.74%) | 0.2% | 0.56% | 3.12% |
| 2024-01-23 | 18.7 (1.36%) | 5364 | 10 | 0 | 0 | 0 | 0.0% | 16.25 (0.03) | 171 (53.78%) | 0.13% | 0.52% | 3.2% |
| 2024-01-22 | 18.45 (-0.27%) | 5354 | -1 | 0 | 0 | 0 | 0.0% | 16.22 (-0.01) | 111 (-5.61%) | 0.08% | 0.47% | 3.26% |
| 2024-01-19 | 18.5 (0.82%) | 5355 | 3 | 0 | 0 | 0 | 0.0% | 16.23 (0.01) | 118 (48.5%) | 0.09% | 0.44% | 3.27% |
| 2024-01-18 | 18.35 (-0.27%) | 5352 | 0 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 79 (-61.1%) | 0.06% | 0.46% | 3.28% |
| 2024-01-17 | 18.4 (-1.87%) | 5352 | -11 | 0 | 0 | 0 | 0.0% | 16.22 (-0.03) | 205 (92.94%) | 0.16% | 0.51% | 3.36% |
| 2024-01-16 | 18.75 (-1.32%) | 5363 | 4 | 0 | 0 | 0 | 0.0% | 16.25 (0.01) | 106 (46.34%) | 0.08% | 0.43% | 3.36% |
| 2024-01-15 | 19.0 (0.53%) | 5359 | -3 | 0 | 0 | 0 | 0.0% | 16.24 (-0.01) | 72 (-48.38%) | 0.06% | 0.42% | 3.35% |
| 2024-01-12 | 18.9 (-0.26%) | 5362 | 2 | 0 | 0 | 0 | 0.0% | 16.25 (0.01) | 140 (-3.99%) | 0.11% | 0.44% | 3.53% |
| 2024-01-11 | 18.95 (0.8%) | 5360 | 3 | 0 | 0 | 0 | 0.0% | 16.24 (0.01) | 146 (40.7%) | 0.11% | 0.56% | 3.72% |
| 2024-01-10 | 18.8 (-0.53%) | 5357 | -8 | 0 | -10 | 0 | 0.0% | 16.23 (-0.03) | 104 (16.59%) | 0.08% | 0.63% | 3.96% |
| 2024-01-09 | 18.9 (-0.53%) | 5365 | -27 | 10 | 0 | 0 | 0.19% | 16.26 (-0.08) | 89 (-9.86%) | 0.07% | 0.74% | 4.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 19.0 (0.0%) | 5392 | -6 | 10 | 0 | 0 | 0.19% | 16.34 (-0.02) | 99 (-67.33%) | 0.08% | 0.81% | 4.14% |
| 2024-01-05 | 19.0 (-0.52%) | 5398 | -41 | 10 | 0 | 0 | 0.19% | 16.36 (-0.12) | 303 (31.83%) | 0.23% | 0.82% | 4.21% |
| 2024-01-04 | 19.1 (-0.26%) | 5439 | -15 | 10 | 0 | 0 | 0.18% | 16.48 (-0.05) | 229 (-7.9%) | 0.17% | 1.44% | 4.11% |
| 2024-01-03 | 19.15 (0.79%) | 5454 | 1 | 10 | 0 | 0 | 0.18% | 16.53 (0.01) | 249 (33.06%) | 0.19% | 1.42% | 4.12% |
| 2024-01-02 | 19.0 (-1.55%) | 5453 | 19 | 10 | 0 | 0 | 0.18% | 16.52 (0.05) | 187 (64.15%) | 0.14% | 1.51% | 4.06% |
| 2023-12-29 | 19.3 (0.52%) | 5434 | 0 | 10 | 0 | 0 | 0.18% | 16.47 (0.0) | 114 (-89.84%) | 0.09% | 1.56% | 4.13% |
| 2023-12-28 | 19.2 (0.52%) | 5434 | -8 | 10 | -12 | 0 | 0.18% | 16.47 (-0.02) | 1125 (464.31%) | 0.85% | 1.57% | 4.21% |
| 2023-12-27 | 19.1 (-0.78%) | 5442 | 43 | 22 | 0 | 0 | 0.4% | 16.49 (0.13) | 199 (-44.97%) | 0.15% | 0.81% | 3.45% |
| 2023-12-26 | 19.25 (4.05%) | 5399 | -37 | 22 | 10 | 0 | 0.41% | 16.36 (-0.11) | 362 (43.9%) | 0.27% | 0.81% | 3.37% |
| 2023-12-25 | 18.5 (-2.63%) | 5436 | -9 | 12 | 2 | 0 | 0.22% | 16.47 (-0.03) | 251 (83.43%) | 0.19% | 0.69% | 3.2% |
| 2023-12-22 | 19.0 (-0.26%) | 5445 | -2 | 10 | -1 | 0 | 0.18% | 16.5 (0.0) | 137 (11.75%) | 0.1% | 0.57% | 3.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.15 (-0.73%) | 9374 | 14 | 15 | 10 | 0.16% | 28.4 (0.04) | 1228 (-11.13%) |
| 2024-12-13 | 27.35 (-5.69%) | 9360 | -108 | 5 | -8 | 0.05% | 28.36 (-0.33) | 1382 (60.57%) |
| 2024-12-06 | 29.0 (1.05%) | 9468 | 23 | 13 | -2 | 0.14% | 28.69 (0.07) | 861 (-20.83%) |
| 2024-11-29 | 28.7 (-2.38%) | 9445 | -73 | 15 | -93 | 0.16% | 28.62 (-0.22) | 1087 (-55.52%) |
| 2024-11-22 | 29.4 (3.16%) | 9518 | -65 | 108 | 8 | 1.13% | 28.84 (-0.2) | 2445 (32.87%) |
| 2024-11-15 | 28.5 (-3.23%) | 9583 | -19 | 100 | -7 | 1.04% | 29.04 (-0.05) | 1840 (-8.59%) |
| 2024-11-08 | 29.45 (-2.81%) | 9602 | -115 | 107 | -1 | 1.11% | 29.09 (-0.35) | 2013 (38.14%) |
| 2024-11-01 | 30.3 (-3.81%) | 9717 | -126 | 108 | -4 | 1.11% | 29.44 (-0.38) | 1457 (-53.77%) |
| 2024-10-25 | 31.5 (1.61%) | 9843 | -138 | 112 | -54 | 1.14% | 29.82 (-0.42) | 3152 (-5.41%) |
| 2024-10-18 | 31.0 (-2.05%) | 9981 | 38 | 166 | -17 | 1.66% | 30.24 (0.11) | 3332 (-50.35%) |
| 2024-10-11 | 31.65 (-0.78%) | 9943 | -66 | 183 | 8 | 1.84% | 30.13 (-0.2) | 6712 (276.81%) |
| 2024-10-04 | 31.9 (0.16%) | 10009 | -33 | 175 | 1 | 1.75% | 30.33 (-0.1) | 1781 (-58.22%) |
| 2024-09-27 | 31.85 (-0.93%) | 10042 | -23 | 174 | -2 | 1.73% | 30.43 (-0.07) | 4263 (-1.1%) |
| 2024-09-20 | 32.15 (-3.89%) | 10065 | -164 | 176 | -34 | 1.75% | 30.5 (-0.49) | 4311 (-72.91%) |
| 2024-09-13 | 33.45 (4.86%) | 10229 | 587 | 210 | 2 | 2.05% | 30.99 (1.77) | 15917 (1.65%) |
| 2024-09-06 | 31.9 (-4.92%) | 9642 | -55 | 208 | 8 | 2.16% | 29.22 (-0.16) | 15659 (-16.17%) |
| 2024-08-30 | 33.55 (8.4%) | 9697 | 499 | 200 | 71 | 2.06% | 29.38 (1.51) | 18680 (284.93%) |
| 2024-08-23 | 30.95 (1.64%) | 9198 | 64 | 129 | 0 | 1.4% | 27.87 (0.19) | 4853 (1.82%) |
| 2024-08-16 | 30.45 (2.87%) | 9134 | -769 | 129 | -15 | 1.41% | 27.68 (-2.33) | 4766 (-37.77%) |
| 2024-08-09 | 29.6 (-6.18%) | 9903 | -960 | 144 | -12 | 1.45% | 30.01 (-2.91) | 7659 (1.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.55 (-7.21%) | 10863 | -423 | 156 | -77 | 1.44% | 32.92 (-1.28) | 7556 (-1.68%) |
| 2024-07-26 | 34.0 (-12.71%) | 11286 | -380 | 233 | -87 | 2.06% | 34.2 (-1.15) | 7685 (-87.86%) |
| 2024-07-19 | 38.95 (6.13%) | 11666 | 374 | 320 | 158 | 2.74% | 35.35 (1.13) | 63287 (717.01%) |
| 2024-07-12 | 36.7 (0.69%) | 11292 | 110 | 162 | 12 | 1.43% | 34.22 (0.34) | 7746 (44.04%) |
| 2024-07-05 | 36.45 (2.39%) | 11182 | -10 | 150 | -8 | 1.34% | 33.88 (-0.03) | 5377 (-1.73%) |
| 2024-06-28 | 35.6 (-3.13%) | 11192 | 15 | 158 | -24 | 1.41% | 33.91 (0.04) | 5472 (-44.3%) |
| 2024-06-21 | 36.75 (4.4%) | 11177 | 256 | 182 | 32 | 1.63% | 33.87 (0.78) | 9825 (118.12%) |
| 2024-06-14 | 35.2 (-4.35%) | 10921 | 45 | 150 | -47 | 1.37% | 33.09 (0.14) | 4504 (-58.89%) |
| 2024-06-07 | 36.8 (-1.87%) | 10876 | -340 | 197 | -3 | 1.81% | 32.95 (-1.03) | 10957 (-21.23%) |
| 2024-05-31 | 37.5 (2.88%) | 11216 | 303 | 200 | -106 | 1.78% | 33.98 (0.91) | 13910 (-33.13%) |
| 2024-05-24 | 36.45 (-5.45%) | 10913 | 617 | 306 | -6 | 2.8% | 33.07 (1.87) | 20802 (112.87%) |
| 2024-05-17 | 38.55 (7.68%) | 10296 | 57 | 312 | 100 | 3.03% | 31.2 (0.18) | 9772 (13.47%) |
| 2024-05-10 | 35.8 (-3.5%) | 10239 | -140 | 212 | -29 | 2.07% | 31.02 (-0.43) | 8612 (16.09%) |
| 2024-05-03 | 37.1 (5.1%) | 10379 | 178 | 241 | -40 | 2.32% | 31.45 (0.54) | 7418 (-42.78%) |
| 2024-04-26 | 35.3 (-3.95%) | 10201 | 316 | 281 | -127 | 2.75% | 30.91 (0.96) | 12965 (-62.99%) |
| 2024-04-19 | 36.75 (-17.69%) | 9885 | -899 | 408 | -28 | 4.13% | 29.95 (-2.73) | 35030 (-53.44%) |
| 2024-04-12 | 44.65 (5.81%) | 10784 | -478 | 436 | 401 | 4.04% | 32.68 (-1.44) | 75236 (424.67%) |
| 2024-04-03 | 42.2 (-9.25%) | 11262 | -511 | 35 | 35 | 0.31% | 34.12 (-1.55) | 14339 (-74.3%) |
| 2024-03-29 | 46.5 (3.33%) | 11773 | 958 | 0 | -994 | 0.0% | 35.67 (2.9) | 55795 (6.42%) |
| 2024-03-22 | 45.0 (4.17%) | 10815 | -75 | 994 | -550 | 9.19% | 32.77 (-0.23) | 52427 (14.66%) |
| 2024-03-15 | 43.2 (-8.47%) | 10890 | -53 | 1544 | -359 | 14.18% | 33.0 (-0.16) | 45724 (12.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 47.2 (-10.44%) | 10943 | 2519 | 1903 | -792 | 17.39% | 33.16 (7.64) | 40633 (491.23%) |
| 2024-03-01 | 52.7 (2.33%) | 8424 | -491 | 2695 | -244 | 31.99% | 25.52 (-1.49) | 6872 (-48.12%) |
| 2024-02-23 | 51.5 (22.18%) | 8915 | -1152 | 2939 | -97 | 32.97% | 27.01 (-3.49) | 13248 (-2.73%) |
| 2024-02-16 | 42.15 (10.05%) | 10067 | -347 | 3036 | 825 | 30.16% | 30.5 (-1.05) | 13619 (65.46%) |
| 2024-02-05 | 38.3 (9.9%) | 10414 | 715 | 2211 | 779 | 21.23% | 31.55 (2.16) | 8231 (-64.27%) |
| 2024-02-02 | 34.85 (60.23%) | 9699 | 3628 | 1432 | 1383 | 14.76% | 29.39 (10.99) | 23039 (207.71%) |
| 2024-01-26 | 21.75 (17.57%) | 6071 | 716 | 49 | 49 | 0.81% | 18.4 (2.17) | 7487 (1186.41%) |
| 2024-01-19 | 18.5 (-2.12%) | 5355 | -7 | 0 | 0 | 0.0% | 16.23 (-0.02) | 582 (0.41%) |
| 2024-01-12 | 18.9 (-0.53%) | 5362 | -36 | 0 | -10 | 0.0% | 16.25 (-0.11) | 579 (-40.28%) |
| 2024-01-05 | 19.0 (-1.55%) | 5398 | -36 | 10 | 0 | 0.19% | 16.36 (-0.11) | 970 (-52.73%) |
| 2023-12-29 | 19.3 (1.58%) | 5434 | -11 | 10 | 0 | 0.18% | 16.47 (-0.03) | 2053 (174.04%) |
| 2023-12-22 | 19.0 (-1.81%) | 5445 | -71 | 10 | 8 | 0.18% | 16.5 (-0.21) | 749 (-53.08%) |
| 2023-12-15 | 19.35 (0.78%) | 5516 | -89 | 2 | 0 | 0.04% | 16.71 (-0.27) | 1596 (52.0%) |
| 2023-12-08 | 19.2 (-1.79%) | 5605 | -178 | 2 | 0 | 0.04% | 16.98 (-0.54) | 1050 (50.53%) |
| 2023-12-01 | 19.55 (-0.26%) | 5783 | 66 | 2 | 0 | 0.03% | 17.52 (0.2) | 697 (-54.44%) |
| 2023-11-24 | 19.6 (2.62%) | 5717 | 27 | 2 | 0 | 0.03% | 17.32 (0.08) | 1531 (20.62%) |
| 2023-11-17 | 19.1 (-1.04%) | 5690 | -121 | 2 | 0 | 0.04% | 17.24 (-0.37) | 1269 (30.81%) |
| 2023-11-10 | 19.3 (-3.26%) | 5811 | -91 | 2 | -1 | 0.03% | 17.61 (-0.27) | 970 (-63.45%) |
| 2023-11-03 | 19.95 (-1.24%) | 5902 | -17 | 3 | -4 | 0.05% | 17.88 (-0.05) | 2656 (-34.97%) |
| 2023-10-27 | 20.2 (6.04%) | 5919 | 8 | 7 | 6 | 0.12% | 17.93 (0.02) | 4084 (111.25%) |
| 2023-10-20 | 19.05 (0.26%) | 5911 | -57 | 1 | 0 | 0.02% | 17.91 (-0.17) | 1933 (238.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 19.0 (0.26%) | 5968 | -84 | 1 | 0 | 0.02% | 18.08 (-0.26) | 570 (-34.21%) |
| 2023-10-06 | 18.95 (-0.79%) | 6052 | -81 | 1 | 0 | 0.02% | 18.34 (-0.24) | 867 (-74.95%) |
| 2023-09-28 | 19.1 (2.41%) | 6133 | 57 | 1 | 1 | 0.02% | 18.58 (0.17) | 3461 (673.27%) |
| 2023-09-22 | 18.65 (0.0%) | 6076 | -52 | 0 | 0 | 0.0% | 18.41 (-0.16) | 447 (-68.99%) |
| 2023-09-15 | 18.65 (0.0%) | 6128 | 85 | 0 | 0 | 0.0% | 18.57 (0.26) | 1443 (80.55%) |
| 2023-09-08 | 18.65 (1.08%) | 6043 | 16 | 0 | 0 | 0.0% | 18.31 (0.05) | 799 (53.08%) |
| 2023-09-01 | 18.45 (0.82%) | 6027 | -17 | 0 | 0 | 0.0% | 18.26 (-0.05) | 522 (-64.5%) |
| 2023-08-25 | 18.3 (1.1%) | 6044 | -59 | 0 | -2 | 0.0% | 18.31 (-0.18) | 1471 (-61.84%) |
| 2023-08-18 | 18.1 (-0.28%) | 6103 | -114 | 2 | 2 | 0.03% | 18.49 (-0.35) | 3855 (436.67%) |
| 2023-08-11 | 18.15 (0.83%) | 6217 | -117 | 0 | 0 | 0.0% | 18.84 (-0.35) | 718 (2.69%) |
| 2023-08-04 | 18.0 (-0.28%) | 6334 | -18 | 0 | 0 | 0.0% | 19.19 (-0.06) | 699 (-41.76%) |
| 2023-07-28 | 18.05 (0.56%) | 6352 | -236 | 0 | 0 | 0.0% | 19.25 (-0.71) | 1201 (14.42%) |
| 2023-07-21 | 17.95 (-1.1%) | 6588 | 19 | 0 | -1 | 0.0% | 19.96 (0.06) | 1049 (-29.97%) |
| 2023-07-14 | 18.15 (-0.82%) | 6569 | -199 | 1 | 0 | 0.02% | 19.9 (-0.61) | 1498 (-15.02%) |
| 2023-07-07 | 18.3 (-4.44%) | 6768 | -74 | 1 | 1 | 0.01% | 20.51 (-0.22) | 1763 (-9.82%) |
| 2023-06-30 | 19.15 (0.26%) | 6842 | -349 | 0 | 0 | 0.0% | 20.73 (-1.06) | 1955 (89.93%) |
| 2023-06-21 | 19.1 (2.14%) | 7191 | -140 | 0 | 0 | 0.0% | 21.79 (-0.42) | 1029 (-62.42%) |
| 2023-06-16 | 18.7 (0.54%) | 7331 | -115 | 0 | 0 | 0.0% | 22.21 (-0.35) | 2740 (57.96%) |
| 2023-06-09 | 18.6 (-0.27%) | 7446 | -176 | 0 | -1 | 0.0% | 22.56 (-0.53) | 1735 (-43.77%) |
| 2023-06-02 | 18.65 (3.9%) | 7622 | -36 | 1 | -5 | 0.01% | 23.09 (-0.11) | 3085 (33.77%) |
| 2023-05-26 | 17.95 (0.28%) | 7658 | 15 | 6 | 5 | 0.08% | 23.2 (0.04) | 2306 (-38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.9 (0.56%) | 7643 | 90 | 1 | -1 | 0.01% | 23.16 (0.27) | 3757 (72.69%) |
| 2023-05-12 | 17.8 (-3.26%) | 7553 | -48 | 2 | -5 | 0.03% | 22.89 (-0.14) | 2175 (22.74%) |
| 2023-05-05 | 18.4 (-3.41%) | 7601 | 2 | 7 | -5 | 0.09% | 23.03 (0.0) | 1772 (-87.45%) |
| 2023-04-28 | 19.05 (6.13%) | 7599 | 260 | 12 | 12 | 0.16% | 23.03 (0.79) | 14120 (315.96%) |
| 2023-04-21 | 17.95 (-6.27%) | 7339 | -90 | 0 | -3 | 0.0% | 22.24 (-0.27) | 3394 (-12.86%) |
| 2023-04-14 | 19.15 (-2.3%) | 7429 | -39 | 3 | 0 | 0.04% | 22.51 (-0.12) | 3895 (412.57%) |
| 2023-04-07 | 19.6 (2.08%) | 7468 | 20 | 3 | 3 | 0.04% | 22.63 (0.06) | 760 (-84.07%) |
| 2023-03-31 | 19.2 (-4.48%) | 7448 | -489 | 0 | -32 | 0.0% | 22.57 (-1.48) | 4772 (-48.61%) |
| 2023-03-24 | 20.1 (13.56%) | 7937 | 647 | 32 | 28 | 0.4% | 24.05 (1.96) | 9286 (1016.66%) |
| 2023-03-17 | 17.7 (-2.48%) | 7290 | -75 | 4 | -2 | 0.05% | 22.09 (-0.23) | 831 (-53.01%) |
| 2023-03-10 | 18.15 (2.54%) | 7365 | 140 | 6 | 0 | 0.08% | 22.32 (0.43) | 1769 (670.2%) |
| 2023-03-03 | 17.7 (0.28%) | 7225 | 15 | 6 | 0 | 0.08% | 21.89 (0.04) | 229 (-57.69%) |
| 2023-02-24 | 17.65 (0.0%) | 7210 | 42 | 6 | 0 | 0.08% | 21.85 (0.13) | 543 (-11.88%) |
| 2023-02-17 | 17.65 (0.86%) | 7168 | -70 | 6 | 0 | 0.08% | 21.72 (-0.21) | 616 (-52.07%) |
| 2023-02-10 | 17.5 (-1.96%) | 7238 | 14 | 6 | -2 | 0.08% | 21.93 (0.04) | 1285 (-18.25%) |
| 2023-02-03 | 17.85 (5.62%) | 7224 | 129 | 8 | 2 | 0.11% | 21.89 (0.39) | 1573 (978.32%) |
| 2023-01-17 | 16.9 (-1.46%) | 7095 | -3 | 6 | -1 | 0.08% | 21.5 (-0.01) | 145 (-72.73%) |
| 2023-01-13 | 17.15 (1.48%) | 7098 | 1 | 7 | 0 | 0.1% | 21.51 (0.01) | 534 (45.06%) |
| 2023-01-06 | 16.9 (-0.29%) | 7097 | 72 | 7 | 0 | 0.1% | 21.5 (0.21) | 368 (-34.62%) |
| 2022-12-30 | 16.95 (-2.02%) | 7025 | 49 | 7 | -8 | 0.1% | 21.29 (0.15) | 564 (-37.97%) |
| 2022-12-23 | 17.3 (-1.98%) | 6976 | 21 | 15 | -2 | 0.22% | 21.14 (0.07) | 909 (-67.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.65 (-0.56%) | 6955 | -33 | 17 | 2 | 0.24% | 21.07 (-0.1) | 2766 (121.14%) |
| 2022-12-09 | 17.75 (-0.56%) | 6988 | 33 | 15 | 2 | 0.21% | 21.17 (0.1) | 1251 (-1.69%) |
| 2022-12-02 | 17.85 (6.89%) | 6955 | -13 | 13 | -4 | 0.19% | 21.07 (-0.04) | 1272 (214.23%) |
| 2022-11-25 | 16.7 (-1.76%) | 6968 | 13 | 17 | 0 | 0.24% | 21.11 (0.04) | 404 (-31.05%) |
| 2022-11-18 | 17.0 (-1.45%) | 6955 | 18 | 17 | 2 | 0.24% | 21.07 (0.05) | 587 (2.15%) |
| 2022-11-11 | 17.25 (2.37%) | 6937 | 21 | 15 | -19 | 0.22% | 21.02 (0.06) | 574 (46.74%) |
| 2022-11-04 | 16.85 (6.65%) | 6916 | 51 | 34 | -1 | 0.49% | 20.96 (0.16) | 391 (5.88%) |
| 2022-10-28 | 15.8 (-1.86%) | 6865 | -47 | 35 | -3 | 0.51% | 20.8 (-0.14) | 370 (-20.87%) |
| 2022-10-21 | 16.1 (-4.73%) | 6912 | -24 | 38 | 6 | 0.55% | 20.94 (-0.08) | 467 (-55.84%) |
| 2022-10-14 | 16.9 (-5.32%) | 6936 | -87 | 32 | -57 | 0.46% | 21.02 (-0.26) | 1059 (9.96%) |
| 2022-10-07 | 17.85 (3.18%) | 7023 | -10 | 89 | -13 | 1.27% | 21.28 (-0.03) | 963 (-56.52%) |
| 2022-09-30 | 17.3 (-10.36%) | 7033 | -124 | 102 | -2 | 1.45% | 21.31 (-0.38) | 2215 (222.55%) |
| 2022-09-23 | 19.3 (-3.74%) | 7157 | 45 | 104 | -7 | 1.45% | 21.69 (0.14) | 686 (-5.97%) |
| 2022-09-16 | 20.05 (1.52%) | 7112 | -73 | 111 | -10 | 1.56% | 21.55 (-0.22) | 730 (-53.35%) |
| 2022-09-08 | 19.75 (-8.35%) | 7185 | -49 | 121 | 48 | 1.68% | 21.77 (-0.15) | 1565 (-6.66%) |
| 2022-09-02 | 21.55 (-0.23%) | 7234 | -90 | 73 | -8 | 1.01% | 21.92 (-0.27) | 1677 (11.79%) |
| 2022-08-26 | 21.6 (-0.23%) | 7324 | 44 | 81 | -20 | 1.11% | 22.19 (0.13) | 1500 (-49.01%) |
| 2022-08-19 | 21.65 (3.34%) | 7280 | -23 | 101 | 16 | 1.39% | 22.06 (-0.07) | 2942 (6.98%) |
| 2022-08-12 | 20.95 (5.81%) | 7303 | 113 | 85 | 23 | 1.16% | 22.13 (0.34) | 2750 (133.07%) |
| 2022-08-05 | 19.8 (-2.94%) | 7190 | -205 | 62 | -38 | 0.86% | 21.79 (-0.62) | 1180 (-37.09%) |
| 2022-07-29 | 20.4 (2.26%) | 7395 | -45 | 100 | 22 | 1.35% | 22.41 (-0.13) | 1876 (20.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 19.95 (5.84%) | 7440 | -59 | 78 | -31 | 1.05% | 22.54 (-0.18) | 1558 (-20.28%) |
| 2022-07-15 | 18.85 (5.31%) | 7499 | -123 | 109 | 15 | 1.45% | 22.72 (-0.37) | 1955 (21.48%) |
| 2022-07-08 | 17.9 (1.7%) | 7622 | -110 | 94 | 29 | 1.23% | 23.09 (-0.34) | 1609 (-52.98%) |
| 2022-07-01 | 17.6 (-9.74%) | 7732 | -468 | 65 | 65 | 0.84% | 23.43 (-1.42) | 3423 (-17.64%) |
| 2022-06-24 | 19.5 (-11.16%) | 8200 | -312 | 0 | -50 | 0.0% | 24.85 (-0.94) | 4156 (7.75%) |
| 2022-06-17 | 21.95 (-0.68%) | 8512 | 6 | 50 | -42 | 0.59% | 25.79 (0.02) | 3857 (95.4%) |
| 2022-06-10 | 22.1 (-0.67%) | 8506 | -250 | 92 | 1 | 1.08% | 25.77 (-0.76) | 1974 (-42.51%) |
| 2022-06-02 | 22.25 (1.83%) | 8756 | 50 | 91 | 17 | 1.04% | 26.53 (0.15) | 3433 (-26.28%) |
| 2022-05-27 | 21.85 (6.33%) | 8706 | 240 | 74 | -26 | 0.85% | 26.38 (0.73) | 4658 (196.53%) |
| 2022-05-20 | 20.55 (4.85%) | 8466 | 29 | 100 | -23 | 1.18% | 25.65 (0.09) | 1570 (-44.96%) |
| 2022-05-13 | 19.6 (-8.84%) | 8437 | -102 | 123 | 98 | 1.46% | 25.56 (-0.31) | 2854 (13.45%) |
| 2022-05-06 | 21.5 (-4.23%) | 8539 | 10 | 25 | 2 | 0.29% | 25.87 (0.03) | 2515 (-58.09%) |
| 2022-04-29 | 22.45 (-2.81%) | 8529 | -269 | 23 | -122 | 0.27% | 25.84 (-0.82) | 6002 (-28.37%) |
| 2022-04-22 | 23.1 (4.52%) | 8798 | 27 | 145 | 30 | 1.65% | 26.66 (0.08) | 8379 (17.15%) |
| 2022-04-15 | 22.1 (1.38%) | 8771 | 213 | 115 | 64 | 1.31% | 26.58 (0.65) | 7152 (550.6%) |
| 2022-04-08 | 21.8 (-2.9%) | 8558 | -88 | 51 | 51 | 0.6% | 25.93 (-0.27) | 1099 (-68.8%) |
| 2022-04-01 | 22.45 (-0.44%) | 8646 | -88 | 0 | -365 | 0 | 26.2 (-0.26) | 3523 (-15.2%) |
| 2022-03-25 | 22.55 (3.92%) | 8734 | -36 | 365 | -19 | 4.18% | 26.46 (-0.11) | 4154 (-4.8%) |
| 2022-03-18 | 21.7 (2.12%) | 8770 | -423 | 384 | 152 | 4.38% | 26.57 (-1.29) | 4364 (-0.45%) |
| 2022-03-11 | 21.25 (-9.96%) | 9193 | -535 | 232 | 56 | 2.52% | 27.86 (-1.62) | 4383 (61.72%) |
| 2022-03-04 | 23.6 (1.07%) | 9728 | -115 | 176 | 15 | 1.81% | 29.48 (-0.34) | 2710 (-43.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.35 (-8.25%) | 9843 | -354 | 161 | -184 | 1.64% | 29.82 (-1.08) | 4770 (-49.99%) |
| 2022-02-18 | 25.45 (-2.12%) | 10197 | -260 | 345 | 64 | 3.38% | 30.9 (-0.78) | 9538 (-44.51%) |
| 2022-02-11 | 26.0 (10.87%) | 10457 | 337 | 281 | 117 | 2.69% | 31.68 (1.02) | 17190 (410.77%) |
| 2022-01-26 | 23.45 (-1.88%) | 10120 | -131 | 164 | -26 | 1.62% | 30.66 (-0.4) | 3365 (-68.29%) |
| 2022-01-21 | 23.9 (-0.21%) | 10251 | -332 | 190 | 19 | 1.85% | 31.06 (-1.01) | 10612 (-35.56%) |
| 2022-01-14 | 23.95 (-11.13%) | 10583 | -171 | 171 | -249 | 1.62% | 32.07 (-0.51) | 16469 (-40.79%) |
| 2022-01-07 | 26.95 (-11.2%) | 10754 | -499 | 420 | -197 | 3.91% | 32.58 (-1.52) | 27815 (55.67%) |
| 2021-12-30 | 30.35 (-9.27%) | 11253 | -901 | 617 | -372 | 5.48% | 34.1 (-2.73) | 17868 (-54.16%) |
| 2021-12-24 | 33.45 (-0.59%) | 12154 | -378 | 989 | 329 | 8.14% | 36.83 (-1.14) | 38983 (133.48%) |
| 2021-12-17 | 33.65 (-6.53%) | 12532 | -774 | 660 | -161 | 5.27% | 37.97 (-2.35) | 16696 (-52.61%) |
| 2021-12-10 | 36.0 (9.26%) | 13306 | 77 | 821 | 14 | 6.17% | 40.32 (0.24) | 35228 (-53.54%) |
| 2021-12-03 | 32.95 (33.67%) | 13229 | 3144 | 807 | 569 | 6.1% | 40.08 (9.52) | 75827 (613.11%) |
| 2021-11-26 | 24.65 (9.56%) | 10085 | 417 | 238 | 103 | 2.36% | 30.56 (1.27) | 10633 (14.39%) |
| 2021-11-19 | 22.5 (-7.6%) | 9668 | -142 | 135 | -301 | 1.4% | 29.29 (-0.43) | 9295 (-69.24%) |
| 2021-11-12 | 24.35 (10.18%) | 9810 | 235 | 436 | 42 | 4.44% | 29.72 (0.71) | 30216 (55.15%) |
| 2021-11-05 | 22.1 (7.54%) | 9575 | 389 | 394 | 44 | 4.11% | 29.01 (1.18) | 19476 (268.69%) |
| 2021-10-29 | 20.55 (7.31%) | 9186 | 506 | 350 | -66 | 3.81% | 27.83 (1.53) | 5282 (-22.37%) |
| 2021-10-22 | 19.15 (-8.15%) | 8680 | 69 | 416 | -278 | 4.79% | 26.3 (0.21) | 6804 (-37.53%) |
| 2021-10-15 | 20.85 (-1.42%) | 8611 | 63 | 694 | -447 | 8.06% | 26.09 (0.19) | 10892 (-78.57%) |
| 2021-10-08 | 21.15 (19.49%) | 8548 | 786 | 1141 | 1028 | 13.35% | 25.9 (2.38) | 50839 (898.06%) |
| 2021-10-01 | 17.7 (5.99%) | 7762 | 391 | 113 | -6 | 1.46% | 23.52 (1.19) | 5093 (734.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.7 (-0.3%) | 7371 | -4 | 119 | 0 | 1.61% | 22.33 (-0.02) | 610 (-63.38%) |
| 2021-09-17 | 16.75 (0.9%) | 7375 | 3 | 119 | 113 | 1.61% | 22.35 (0.01) | 1666 (321.9%) |
| 2021-09-10 | 16.6 (-2.92%) | 7372 | -8 | 6 | 0 | 0.08% | 22.34 (-0.02) | 394 (-3.92%) |
| 2021-09-03 | 17.1 (-4.47%) | 7380 | 34 | 6 | 0 | 0.08% | 22.36 (0.1) | 411 (-77.08%) |
| 2021-08-27 | 17.9 (3.47%) | 7346 | -5 | 6 | 6 | 0.08% | 22.26 (-0.01) | 1793 (49.58%) |
| 2021-08-20 | 17.3 (-3.35%) | 7351 | -283 | 0 | -6 | 0.0% | 22.27 (-0.86) | 1198 (47.97%) |
| 2021-08-13 | 17.9 (-6.53%) | 7634 | -94 | 6 | -3 | 0.08% | 23.13 (-0.29) | 810 (-15.84%) |
| 2021-08-06 | 19.15 (0.52%) | 7728 | -36 | 9 | 2 | 0.12% | 23.42 (-0.11) | 962 (25.73%) |
| 2021-07-30 | 19.05 (-4.27%) | 7764 | -46 | 7 | 0 | 0.09% | 23.53 (-0.13) | 765 (-54.74%) |
| 2021-07-23 | 19.9 (-4.56%) | 7810 | -77 | 7 | 0 | 0.09% | 23.66 (-0.24) | 1691 (29.63%) |
| 2021-07-16 | 20.85 (-1.18%) | 7887 | 10 | 7 | -2 | 0.09% | 23.9 (0.03) | 1304 (-27.66%) |
| 2021-07-09 | 21.1 (-0.71%) | 7877 | 2 | 9 | -1 | 0.11% | 23.87 (0.01) | 1803 (8.25%) |
| 2021-07-02 | 21.25 (-4.28%) | 7875 | 5 | 10 | 5 | 0.13% | 23.86 (0.01) | 1666 (-42.11%) |
| 2021-06-25 | 22.2 (1.6%) | 7870 | 117 | 5 | 0 | 0.06% | 23.85 (0.36) | 2878 (94.99%) |
