建碁 3046 - 目標價 - 合理價

3046 建碁 (上市) - 電腦及週邊設備

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	46.2	3714	36	716	-43	19.28%	44.67%	0.99%	757	29.91%	1.06%	6.28%	75.6%
2022-12-26	45.75	3678	13	759	-15	20.64%	44.23%	0.34%	583	-31.57%	0.82%	7.58%	82.89%
2022-12-23	46.3	3665	-58	774	-31	21.12%	44.08%	-1.54%	852	-27.88%	1.19%	9.36%	91.58%
2022-12-22	47.4	3723	31	805	-174	21.62%	44.77%	0.83%	1181	6.46%	1.65%	11.27%	101.15%
2022-12-21	47.25	3692	-82	979	-95	26.52%	44.4%	-2.18%	1109	-34.27%	1.55%	11.12%	107.63%
2022-12-20	47.15	3774	-130	1074	-61	28.46%	45.39%	-3.32%	1688	-8.79%	2.36%	12.39%	116.68%
2022-12-19	48.25	3904	53	1135	-203	29.07%	46.95%	1.38%	1850	-16.4%	2.59%	12.48%	134.54%
2022-12-16	49.55	3851	-227	1338	10	34.74%	46.31%	-5.57%	2213	105.16%	3.1%	12.05%	168.31%
2022-12-15	51.9	4078	10	1328	-26	32.56%	49.04%	0.25%	1079	-46.42%	1.51%	12.2%	182.12%
2022-12-14	51.8	4068	-37	1354	-254	33.28%	48.92%	-0.91%	2014	15.13%	2.82%	13.79%	190.23%
2022-12-13	50.0	4105	16	1608	138	39.17%	49.37%	0.39%	1749	13.28%	2.45%	17.08%	201.4%
2022-12-12	52.0	4089	-46	1470	-24	35.95%	49.18%	-1.11%	1544	-33.61%	2.16%	21.71%	207.41%
2022-12-09	52.1	4135	62	1494	-130	36.13%	49.73%	1.53%	2326	5.04%	3.26%	25.78%	214.2%
2022-12-08	53.4	4073	-67	1624	-38	39.87%	48.98%	-1.63%	2214	-49.24%	3.1%	33.31%	227.33%
2022-12-07	52.8	4140	-281	1662	-63	40.14%	49.79%	-6.36%	4362	-13.61%	6.11%	38.92%	234.62%
2022-12-06	55.8	4421	-68	1725	-48	39.02%	53.17%	-1.52%	5049	13.41%	7.07%	39.85%	244.71%
2022-12-05	57.3	4489	-19	1773	-31	39.5%	53.99%	-0.42%	4452	-42.19%	6.24%	41.12%	258.82%
2022-12-02	56.6	4508	231	1804	10	40.02%	54.22%	5.4%	7701	23.77%	10.79%	44.4%	297.49%
2022-12-01	56.5	4277	-259	1794	-29	41.95%	51.44%	-5.7%	6222	23.78%	8.72%	44.37%	313.01%
2022-11-30	56.7	4536	175	1823	-21	40.19%	54.55%	4.0%	5027	-15.61%	7.04%	43.79%	316.34%
2022-11-29	57.5	4361	305	1844	-38	42.28%	52.45%	7.52%	5957	-12.27%	8.34%	47.36%	333.56%
2022-11-28	57.3	4056	-186	1882	1	46.4%	48.78%	-4.39%	6789	-11.67%	9.51%	59.24%	386.84%
2022-11-25	55.6	4242	0	1881	-41	44.34%	51.02%	0.0%	7686	32.38%	10.77%	86.09%	390.25%
2022-11-24	57.1	4242	78	1922	0	45.31%	51.02%	1.88%	5806	-23.31%	8.13%	92.23%	395.42%
2022-11-23	56.4	4164	53	1922	63	46.16%	50.08%	1.29%	7571	-47.57%	10.6%	93.73%	409.68%
2022-11-22	55.6	4111	-8	1859	1	45.22%	49.44%	-0.2%	14440	-44.38%	20.23%	97.11%	419.61%
2022-11-21	56.7	4119	765	1858	-258	45.11%	49.54%	22.81%	25964	115.14%	36.36%	85.34%	417.36%
2022-11-18	60.8	3354	-861	2116	454	63.09%	40.34%	-20.42%	12068	75.49%	16.9%	57.94%	403.02%
2022-11-17	55.3	4215	35	1662	-3	39.43%	50.69%	0.84%	6876	-31.15%	9.63%	57.42%	404.35%
2022-11-16	54.5	4180	98	1665	44	39.83%	50.27%	2.4%	9988	65.49%	13.99%	58.18%	415.82%
2022-11-15	52.8	4082	254	1621	-113	39.71%	49.09%	6.62%	6035	-5.62%	8.45%	60.39%	428.87%
2022-11-14	53.1	3828	-73	1734	-48	45.3%	46.04%	-1.88%	6395	-45.33%	8.96%	73.12%	459.14%
2022-11-11	52.8	3901	44	1782	-70	45.68%	46.92%	1.14%	11698	57.66%	16.38%	109.07%	526.49%
2022-11-10	54.0	3857	-134	1852	-107	48.02%	46.39%	-3.35%	7420	-35.86%	10.39%	118.99%	538.42%
2022-11-09	55.3	3991	4	1959	-80	49.09%	48.0%	0.1%	11568	-23.51%	16.2%	120.64%	584.87%
2022-11-08	55.3	3987	-121	2039	-107	51.14%	47.95%	-2.94%	15124	-52.83%	21.18%	128.71%	609.28%
2022-11-07	56.9	4108	-51	2146	-68	52.24%	49.4%	-1.24%	32062	70.7%	44.91%	169.14%	630.64%
2022-11-04	57.3	4159	242	2214	566	53.23%	50.02%	6.18%	18782	118.41%	26.31%	137.15%	609.23%
2022-11-03	52.1	3917	2	1648	-42	42.07%	47.11%	0.06%	8599	-50.37%	12.04%	126.79%	623.68%
2022-11-02	51.9	3915	92	1690	87	43.17%	47.08%	2.39%	17327	-60.62%	24.27%	137.13%	667.34%
2022-11-01	52.0	3823	379	1603	-30	41.93%	45.98%	11.01%	43995	377.03%	61.62%	133.4%	701.25%
2022-10-31	49.0	3444	-214	1633	567	47.42%	41.42%	-5.84%	9222	-18.97%	12.92%	89.76%	652.78%
2022-10-28	44.55	3658	-443	1066	-454	29.14%	43.99%	-10.81%	11382	-28.78%	15.94%	98.86%	694.56%
2022-10-27	48.15	4101	430	1520	-52	37.06%	49.32%	11.71%	15982	8.99%	22.38%	101.15%	719.07%
2022-10-26	46.7	3671	121	1572	-275	42.82%	44.15%	3.42%	14663	14.23%	20.54%	99.87%	761.66%
2022-10-25	50.2	3550	-70	1847	56	52.03%	42.69%	-1.95%	12836	-18.35%	17.98%	106.38%	765.0%
2022-10-24	50.8	3620	-93	1791	-129	49.48%	43.54%	-2.49%	15722	20.76%	22.02%	127.12%	766.63%
2022-10-21	51.2	3713	-248	1920	38	51.71%	44.65%	-6.28%	13018	-13.61%	18.23%	181.41%	756.8%
2022-10-20	56.8	3961	300	1882	-151	47.51%	47.64%	8.2%	15069	-21.94%	21.11%	191.49%	753.73%
2022-10-19	58.0	3661	-85	2033	20	55.53%	44.03%	-2.26%	19305	-30.17%	27.04%	227.23%	776.38%
2022-10-18	59.2	3746	144	2013	-135	53.74%	45.05%	3.99%	27647	-49.26%	38.72%	240.8%	791.48%
2022-10-17	61.6	3602	815	2148	-116	59.63%	43.32%	29.24%	54487	169.52%	76.31%	244.63%	775.7%
2022-10-14	61.7	2787	-190	2264	440	81.23%	33.52%	-6.37%	20216	-50.19%	28.31%	191.81%	703.37%
2022-10-13	56.1	2977	-507	1824	138	61.27%	35.8%	-14.56%	40585	39.99%	56.84%	204.25%	675.86%
2022-10-12	57.0	3484	-279	1686	3	48.39%	41.9%	-7.42%	28992	-4.57%	40.61%	203.1%	619.29%
2022-10-11	59.6	3763	814	1683	194	44.72%	45.26%	27.6%	30381	81.12%	42.55%	220.68%	579.1%
2022-10-07	54.3	2949	-1004	1489	-166	50.49%	35.47%	-25.39%	16774	-42.35%	23.49%	191.27%	536.95%
2022-10-06	58.9	3953	104	1655	-31	41.87%	47.54%	2.7%	29097	-26.84%	40.75%	222.48%	513.89%
2022-10-05	59.5	3849	915	1686	231	43.8%	46.29%	31.17%	39770	-4.27%	55.7%	222.18%	473.88%
2022-10-04	58.3	2934	288	1455	-69	49.59%	35.29%	10.91%	41543	342.77%	58.18%	231.46%	419.69%
2022-10-03	58.4	2646	152	1524	143	57.6%	31.82%	6.1%	9382	-75.98%	13.14%	197.14%	366.9%
2022-09-30	53.1	2494	-23	1381	380	55.37%	29.99%	-0.93%	39056	35.22%	54.7%	203.62%	356.93%
2022-09-29	48.3	2517	346	1001	104	39.77%	30.27%	15.93%	28883	-37.74%	40.45%	161.11%	302.41%
2022-09-28	46.05	2171	-481	897	365	41.32%	26.11%	-18.12%	46392	172.19%	64.98%	135.81%	262.06%
2022-09-27	44.55	2652	852	532	317	20.06%	31.89%	47.3%	17044	21.72%	23.87%	114.59%	197.26%
2022-09-26	40.5	1800	40	215	-5	11.94%	21.65%	2.27%	14003	60.88%	19.61%	132.86%	173.56%
2022-09-23	42.25	1760	-153	220	-151	12.5%	21.17%	-8.0%	8704	-19.58%	12.19%	136.19%	154.15%
2022-09-22	46.0	1913	-49	371	-44	19.39%	23.01%	-2.5%	10823	-65.35%	15.16%	127.98%	142.33%
2022-09-21	47.35	1962	498	415	170	21.15%	23.6%	34.01%	31238	3.82%	43.75%	113.62%	127.39%
2022-09-20	43.3	1464	152	245	82	16.73%	17.61%	11.6%	30089	83.65%	42.14%	70.14%	84.2%
2022-09-19	40.15	1312	678	163	160	12.42%	15.78%	107.09%	16384	476.31%	22.95%	28.41%	42.4%
2022-09-16	36.5	634	282	3	3	0.47%	7.62%	80.14%	2842	397.51%	3.98%	5.87%	19.71%
2022-09-15	33.2	352	-18	0	0	0.0%	4.23%	-4.94%	571	197.54%	0.8%	2.32%	16.14%
2022-09-14	32.5	370	-18	0	0	0.0%	4.45%	-4.71%	192	-35.39%	0.27%	2.27%	15.67%
2022-09-13	33.2	388	-11	0	0	0.0%	4.67%	-2.71%	297	2.55%	0.42%	3.5%	15.91%
2022-09-12	32.7	399	-36	0	0	0.0%	4.8%	-8.22%	289	-5.65%	0.41%	8.49%	16.66%
2022-09-08	32.35	435	6	0	0	0.0%	5.23%	1.36%	307	-42.42%	0.43%	11.24%	17.15%
2022-09-07	32.2	429	21	0	-2	0.0%	5.16%	5.09%	533	-50.35%	0.75%	11.0%	16.9%
2022-09-06	31.8	408	-7	2	-2	0.49%	4.91%	-1.6%	1074	-72.12%	1.5%	10.36%	16.23%
2022-09-05	34.2	415	63	4	4	0.96%	4.99%	17.97%	3853	70.47%	5.4%	9.03%	14.83%
2022-09-02	34.7	352	291	0	0	0.0%	4.23%	479.45%	2260	1578.36%	3.17%	3.81%	9.79%
2022-09-01	31.55	61	15	0	0	0.0%	0.73%	32.73%	134	88.84%	0.19%	0.84%	6.94%
2022-08-31	31.75	46	7	0	0	0.0%	0.55%	17.02%	71	-44.28%	0.1%	1.03%	7.12%
2022-08-30	31.25	39	12	0	0	0.0%	0.47%	46.87%	128	2.88%	0.18%	1.14%	7.16%
2022-08-29	31.1	27	1	0	0	0.0%	0.32%	3.23%	124	-12.33%	0.17%	1.52%	7.26%
2022-08-26	32.4	26	7	0	0	0.0%	0.31%	34.78%	141	-47.05%	0.2%	1.7%	7.23%
2022-08-25	32.0	19	-12	0	0	0.0%	0.23%	-37.84%	268	78.51%	0.38%	1.75%	7.35%
2022-08-24	31.3	31	13	0	0	0.0%	0.37%	68.18%	150	-62.54%	0.21%	1.78%	7.14%
2022-08-23	31.75	18	18	0	0	0.0%	0.22%	N/A	400	60.03%	0.56%	1.91%	7.11%
2022-08-22	33.3	0	0	0	0	0	N/A	N/A	250	38.76%	0.35%	1.86%	6.8%
2022-08-19	32.95	0	0	0	0	0	N/A	N/A	180	-38.09%	0.25%	2.67%	6.85%
2022-08-18	32.9	0	0	0	0	0	N/A	N/A	291	20.94%	0.41%	3.32%	7.08%
2022-08-17	32.15	0	0	0	0	0	N/A	N/A	241	-33.84%	0.34%	3.08%	7.06%
2022-08-16	31.8	0	0	0	0	0	N/A	N/A	364	-56.19%	0.51%	2.83%	8.07%
2022-08-15	32.5	0	0	0	0	0	N/A	N/A	831	29.8%	1.16%	2.42%	8.59%
2022-08-12	32.6	0	0	0	0	0	N/A	N/A	640	424.57%	0.9%	1.61%	7.67%
2022-08-11	29.65	0	0	0	0	0	N/A	N/A	122	108.98%	0.17%	1.03%	7.18%
2022-08-10	29.3	0	0	0	0	0	N/A	N/A	58	-22.51%	0.08%	1.23%	7.57%
2022-08-09	29.2	0	0	0	0	0	N/A	N/A	75	-70.2%	0.11%	1.28%	8.25%
2022-08-08	29.15	0	0	0	0	0	N/A	N/A	253	12.54%	0.35%	1.46%	9.08%
2022-08-05	29.9	0	0	0	0	0	N/A	N/A	224	-14.87%	0.32%	1.25%	10.65%
2022-08-04	29.5	0	0	0	0	0	N/A	N/A	264	166.89%	0.37%	1.25%	10.59%
2022-08-03	28.4	0	0	0	0	0	N/A	N/A	99	-50.29%	0.14%	1.05%	10.39%
2022-08-02	28.75	0	0	0	0	0	N/A	N/A	199	91.39%	0.28%	1.09%	10.37%
2022-08-01	29.7	0	0	0	0	0	N/A	N/A	104	-54.19%	0.15%	1.07%	10.25%
2022-07-29	29.85	0	0	0	0	0	N/A	N/A	227	92.09%	0.32%	1.32%	10.27%
2022-07-28	29.15	0	0	0	0	0	N/A	N/A	118	-9.8%	0.17%	1.48%	10.41%
2022-07-27	29.3	0	0	0	0	0	N/A	N/A	131	-27.26%	0.18%	1.71%	10.33%
2022-07-26	29.15	0	0	0	0	0	N/A	N/A	180	-36.57%	0.25%	2.87%	10.21%
2022-07-25	30.3	0	0	0	0	0	N/A	N/A	284	-16.86%	0.4%	3.65%	10.09%
2022-07-22	29.0	0	0	0	0	0	N/A	N/A	341	21.79%	0.48%	3.49%	9.82%
2022-07-21	29.7	0	0	0	0	0	N/A	N/A	280	-70.76%	0.39%	3.43%	9.43%
2022-07-20	30.2	0	0	0	0	0	N/A	N/A	959	30.23%	1.34%	3.59%	9.35%
2022-07-19	30.7	0	0	0	0	0	N/A	N/A	736	326.9%	1.03%	3.01%	8.14%
2022-07-18	27.95	0	0	0	0	0	N/A	N/A	172	-41.77%	0.24%	2.91%	7.3%
2022-07-15	27.95	0	0	0	0	0	N/A	N/A	296	-25.03%	0.42%	4.59%	7.36%
2022-07-14	28.9	0	0	0	0	0	N/A	N/A	395	-27.89%	0.55%	4.44%	7.13%
2022-07-13	29.2	0	0	0	0	0	N/A	N/A	548	-17.84%	0.77%	4.05%	6.67%
2022-07-12	28.1	0	0	0	0	0	N/A	N/A	667	-51.39%	0.93%	3.4%	6.01%
2022-07-11	30.1	0	0	0	0	0	N/A	N/A	1373	647.49%	1.92%	2.62%	5.25%
2022-07-08	27.4	0	0	0	0	0	N/A	N/A	183	51.08%	0.26%	0.86%	3.59%
2022-07-07	24.95	0	0	0	0	0	N/A	N/A	121	43.34%	0.17%	1.07%	3.58%
2022-07-06	22.7	0	0	0	0	0	N/A	N/A	84	-21.52%	0.12%	0.99%	4.27%
2022-07-05	23.05	0	0	0	0	0	N/A	N/A	108	-8.91%	0.15%	0.93%	5.35%
2022-07-04	23.0	0	0	0	0	0	N/A	N/A	118	-63.77%	0.17%	0.91%	5.23%
2022-07-01	23.7	0	0	0	0	0	N/A	N/A	327	403.03%	0.46%	0.87%	5.12%
2022-06-30	26.2	0	0	0	0	0	N/A	N/A	65	43.33%	0.09%	0.51%	4.76%
2022-06-29	26.9	0	0	0	0	0	N/A	N/A	45	-49.61%	0.06%	0.73%	4.82%
2022-06-28	27.15	0	0	0	0	0	N/A	N/A	90	-3.43%	0.13%	0.8%	4.81%
2022-06-27	27.65	0	0	0	0	0	N/A	N/A	93	38.04%	0.13%	0.86%	4.84%
2022-06-24	27.05	0	0	0	0	0	N/A	N/A	67	-69.58%	0.09%	1.03%	4.77%
2022-06-23	26.8	0	0	0	0	0	N/A	N/A	222	131.67%	0.31%	1.13%	4.72%
2022-06-22	28.05	0	0	0	0	0	N/A	N/A	95	-29.59%	0.13%	0.9%	4.5%
2022-06-21	28.65	0	0	0	0	0	N/A	N/A	136	-35.75%	0.19%	0.88%	4.54%
2022-06-20	28.0	0	0	0	0	0	N/A	N/A	212	54.54%	0.3%	0.86%	4.64%
2022-06-17	27.7	0	0	0	0	0	N/A	N/A	137	120.78%	0.19%	0.83%	4.41%
2022-06-16	28.6	0	0	0	0	0	N/A	N/A	62	-21.68%	0.09%	0.88%	4.3%
2022-06-15	29.2	0	0	0	0	0	N/A	N/A	79	-37.11%	0.11%	1.65%	4.28%
2022-06-14	28.85	0	0	0	0	0	N/A	N/A	126	-32.31%	0.18%	2.75%	4.27%
2022-06-13	28.9	0	0	0	0	0	N/A	N/A	186	4.98%	0.26%	2.6%	4.16%
2022-06-10	30.15	0	0	0	0	0	N/A	N/A	177	-70.94%	0.25%	2.39%	4.0%
2022-06-09	30.85	0	0	0	0	0	N/A	N/A	611	-28.85%	0.86%	2.25%	3.89%
2022-06-08	31.55	0	0	0	0	0	N/A	N/A	858	4119.14%	1.2%	1.54%	3.16%
2022-06-07	28.7	0	0	0	0	0	N/A	N/A	20	-48.43%	0.03%	0.38%	2.14%
2022-06-06	28.85	0	0	0	0	0	N/A	N/A	39	-45.99%	0.06%	0.52%	2.42%
2022-06-02	28.9	0	0	0	0	0	N/A	N/A	73	-32.43%	0.1%	0.52%	2.91%
2022-06-01	28.6	0	0	0	0	0	N/A	N/A	108	222.72%	0.15%	0.46%	2.91%
2022-05-31	28.75	0	0	0	0	0	N/A	N/A	33	-70.56%	0.05%	0.4%	2.83%
2022-05-30	28.7	0	0	0	0	0	N/A	N/A	113	183.78%	0.16%	0.53%	2.89%
2022-05-27	28.15	0	0	0	0	0	N/A	N/A	40	15.02%	0.06%	0.66%	2.85%
2022-05-26	27.9	0	0	0	0	0	N/A	N/A	34	-47.14%	0.05%	0.67%	2.93%
2022-05-25	28.1	0	0	0	0	0	N/A	N/A	66	-46.62%	0.09%	0.71%	3.13%
2022-05-24	27.9	0	0	0	0	0	N/A	N/A	123	-40.56%	0.17%	0.68%	3.21%
2022-05-23	28.0	0	0	0	0	0	N/A	N/A	208	346.11%	0.29%	0.61%	3.75%
2022-05-20	28.7	0	0	0	0	0	N/A	N/A	46	-25.05%	0.07%	0.39%	3.86%
2022-05-19	29.0	0	0	0	0	0	N/A	N/A	62	40.88%	0.09%	0.42%	4.15%
2022-05-18	29.65	0	0	0	0	0	N/A	N/A	44	-39.61%	0.06%	0.47%	4.55%
2022-05-17	29.25	0	0	0	0	0	N/A	N/A	73	43.64%	0.1%	0.54%	5.25%
2022-05-16	28.65	0	0	0	0	0	N/A	N/A	50	-29.34%	0.07%	0.62%	6.32%
2022-05-13	28.6	0	0	0	0	0	N/A	N/A	72	-26.69%	0.1%	0.86%	8.52%
2022-05-12	27.55	0	0	0	0	0	N/A	N/A	98	9.13%	0.14%	1.3%	10.39%
2022-05-11	28.5	0	0	0	0	0	N/A	N/A	90	-31.68%	0.13%	1.27%	10.61%
2022-05-10	28.75	0	0	0	0	0	N/A	N/A	131	-39.79%	0.18%	1.21%	11.02%
2022-05-09	28.8	0	0	0	0	0	N/A	N/A	218	-43.93%	0.31%	1.14%	12.05%
2022-05-06	30.3	0	0	0	0	0	N/A	N/A	390	434.06%	0.55%	0.94%	12.21%
2022-05-05	32.65	0	0	0	0	0	N/A	N/A	73	48.72%	0.1%	0.53%	11.83%
2022-05-04	32.1	0	0	0	0	0	N/A	N/A	49	-38.04%	0.07%	0.68%	12.04%
2022-05-03	32.25	0	0	0	0	0	N/A	N/A	79	-3.54%	0.11%	0.78%	12.15%
2022-04-29	32.45	0	0	0	0	0	N/A	N/A	82	-12.65%	0.12%	1.38%	12.2%
2022-04-28	31.95	0	0	0	0	0	N/A	N/A	94	-47.57%	0.13%	1.67%	12.45%
2022-04-27	31.45	0	0	0	0	0	N/A	N/A	179	43.99%	0.25%	1.9%	12.42%
2022-04-26	32.8	0	0	0	0	0	N/A	N/A	124	-75.43%	0.17%	2.13%	12.4%
2022-04-25	32.65	0	0	0	0	0	N/A	N/A	507	78.53%	0.71%	2.72%	12.5%
2022-04-22	36.0	0	0	0	0	0	N/A	N/A	284	9.69%	0.4%	3.18%	12.13%
2022-04-21	37.15	0	0	0	0	0	N/A	N/A	259	-24.58%	0.36%	5.05%	11.93%
2022-04-20	36.85	0	0	0	0	0	N/A	N/A	343	-37.21%	0.48%	6.66%	11.73%
2022-04-19	36.7	0	0	0	0	0	N/A	N/A	547	-34.74%	0.77%	6.54%	11.54%
2022-04-18	37.35	0	0	0	0	0	N/A	N/A	838	-48.22%	1.17%	6.31%	10.89%
2022-04-15	39.6	0	0	0	0	0	N/A	N/A	1619	15.07%	2.27%	6.35%	9.98%
2022-04-14	37.95	0	0	0	0	0	N/A	N/A	1407	451.14%	1.97%	4.55%	7.96%
2022-04-13	34.5	0	0	0	0	0	N/A	N/A	255	-33.43%	0.36%	2.74%	6.17%
2022-04-12	33.7	0	0	0	0	0	N/A	N/A	383	-55.79%	0.54%	2.7%	5.96%
2022-04-11	34.75	0	0	0	0	0	N/A	N/A	867	160.83%	1.22%	2.34%	5.67%
2022-04-08	33.45	0	0	0	0	0	N/A	N/A	332	183.83%	0.47%	1.29%	4.77%
2022-04-07	30.45	0	0	0	0	0	N/A	N/A	117	-48.38%	0.16%	1.18%	4.44%
2022-04-06	31.05	0	0	0	0	0	N/A	N/A	227	78.5%	0.32%	1.12%	4.96%
2022-04-01	32.1	0	0	0	0	0	N/A	N/A	127	10.21%	0.18%	1.04%	5.2%
2022-03-31	32.2	0	0	0	0	0	N/A	N/A	115	-54.65%	0.16%	1.13%	5.2%
2022-03-30	33.15	0	0	0	0	0	N/A	N/A	254	242.74%	0.36%	1.31%	5.28%
2022-03-29	31.9	0	0	0	0	0	N/A	N/A	74	-56.34%	0.1%	1.15%	5.23%
2022-03-28	32.0	0	0	0	0	0	N/A	N/A	170	-10.36%	0.24%	1.21%	5.32%
2022-03-25	33.35	0	0	0	0	0	N/A	N/A	189	-22.32%	0.27%	1.27%	5.44%
2022-03-24	33.7	0	0	0	0	0	N/A	N/A	244	67.01%	0.34%	1.11%	5.7%
2022-03-23	32.8	0	0	0	0	0	N/A	N/A	146	32.49%	0.2%	1.04%	5.58%
2022-03-22	32.2	0	0	0	0	0	N/A	N/A	110	-48.49%	0.15%	1.08%	5.84%
2022-03-21	32.8	0	0	0	0	0	N/A	N/A	214	171.87%	0.3%	1.11%	5.98%
2022-03-18	31.6	0	0	0	0	0	N/A	N/A	78	-58.97%	0.11%	0.96%	5.92%
2022-03-17	31.5	0	0	0	0	0	N/A	N/A	192	10.43%	0.27%	1.09%	6.11%
2022-03-16	30.0	0	0	0	0	0	N/A	N/A	173	31.17%	0.24%	1.14%	6.15%
2022-03-15	30.3	0	0	0	0	0	N/A	N/A	132	24.27%	0.19%	1.03%	6.14%
2022-03-14	31.3	0	0	0	0	0	N/A	N/A	106	-39.45%	0.15%	1.53%	6.23%
2022-03-11	31.95	0	0	0	0	0	N/A	N/A	176	-20.52%	0.25%	1.94%	6.31%
2022-03-10	31.8	0	0	0	0	0	N/A	N/A	221	128.12%	0.31%	1.86%	6.77%
2022-03-09	30.15	0	0	0	0	0	N/A	N/A	97	-80.14%	0.14%	1.79%	6.74%
2022-03-08	29.65	0	0	0	0	0	N/A	N/A	489	22.76%	0.69%	1.97%	6.79%
2022-03-07	31.65	0	0	0	0	0	N/A	N/A	398	224.67%	0.56%	1.48%	6.42%
2022-03-04	31.45	0	0	0	0	0	N/A	N/A	122	-29.19%	0.17%	1.28%	6.17%
2022-03-03	32.0	0	0	0	0	0	N/A	N/A	173	-21.97%	0.24%	1.63%	6.44%
2022-03-02	32.6	0	0	0	0	0	N/A	N/A	222	59.33%	0.31%	1.61%	6.67%
2022-03-01	31.6	0	0	0	0	0	N/A	N/A	139	-45.15%	0.2%	1.76%	6.65%
2022-02-25	30.75	0	0	0	0	0	N/A	N/A	254	-31.8%	0.36%	1.86%	6.82%
2022-02-24	30.85	0	0	0	0	0	N/A	N/A	372	128.77%	0.52%	1.74%	6.75%
2022-02-23	32.85	0	0	0	0	0	N/A	N/A	163	-50.33%	0.23%	1.52%	6.72%
2022-02-22	32.9	0	0	0	0	0	N/A	N/A	328	54.68%	0.46%	1.6%	6.96%
2022-02-21	33.5	0	0	0	0	0	N/A	N/A	212	25.73%	0.3%	1.38%	7.6%
2022-02-18	34.0	0	0	0	0	0	N/A	N/A	168	-21.58%	0.24%	1.36%	7.74%
2022-02-17	34.15	0	0	0	0	0	N/A	N/A	215	-2.01%	0.3%	1.35%	8.25%
2022-02-16	33.7	0	0	0	0	0	N/A	N/A	219	29.21%	0.31%	1.75%	9.52%
2022-02-15	33.55	0	0	0	0	0	N/A	N/A	169	-12.59%	0.24%	1.73%	10.2%
2022-02-14	33.5	0	0	0	0	0	N/A	N/A	194	18.26%	0.27%	1.68%	11.35%
2022-02-11	34.6	0	0	0	0	0	N/A	N/A	164	-67.34%	0.23%	1.72%	11.87%
2022-02-10	35.05	0	0	0	0	0	N/A	N/A	503	151.25%	0.7%	1.8%	12.67%
2022-02-09	35.85	0	0	0	0	0	N/A	N/A	200	44.42%	0.28%	1.54%	12.8%
2022-02-08	34.5	0	0	0	0	0	N/A	N/A	138	-38.03%	0.19%	1.73%	14.14%
2022-02-07	34.3	0	0	0	0	0	N/A	N/A	223	3.31%	0.31%	1.82%	14.93%
2022-01-26	32.75	0	0	0	0	0	N/A	N/A	216	-31.52%	0.3%	1.88%	15.49%
2022-01-25	32.8	0	0	0	0	0	N/A	N/A	316	-5.97%	0.44%	1.86%	16.06%
2022-01-24	34.1	0	0	0	0	0	N/A	N/A	336	61.05%	0.47%	1.91%	17.03%
2022-01-21	35.05	0	0	0	0	0	N/A	N/A	208	-21.18%	0.29%	1.91%	19.89%
2022-01-20	35.55	0	0	0	0	0	N/A	N/A	265	31.94%	0.37%	2.71%	24.63%
2022-01-19	35.9	0	0	0	0	0	N/A	N/A	200	-43.35%	0.28%	2.78%	27.45%
2022-01-18	35.85	0	0	0	0	0	N/A	N/A	354	6.58%	0.5%	3.25%	28.48%
2022-01-17	36.05	0	0	0	0	0	N/A	N/A	332	-57.43%	0.47%	4.32%	29.8%
2022-01-14	35.7	0	0	0	0	0	N/A	N/A	781	147.45%	1.09%	4.84%	32.09%
2022-01-13	37.6	0	0	0	0	0	N/A	N/A	315	-40.87%	0.44%	5.13%	34.51%
2022-01-12	37.75	0	0	0	0	0	N/A	N/A	534	-52.39%	0.75%	5.48%	38.95%
2022-01-11	38.85	0	0	0	0	0	N/A	N/A	1122	59.64%	1.57%	5.77%	44.94%
2022-01-10	38.2	0	0	0	0	0	N/A	N/A	703	-28.93%	0.98%	5.03%	48.55%
2022-01-07	38.85	0	0	0	0	0	N/A	N/A	989	75.38%	1.39%	5.67%	53.18%
2022-01-06	40.55	0	0	0	0	0	N/A	N/A	564	-23.75%	0.79%	5.26%	55.25%
2022-01-05	41.6	0	0	0	0	0	N/A	N/A	739	23.84%	1.04%	5.34%	56.57%
2022-01-04	43.3	0	0	0	0	0	N/A	N/A	597	-48.28%	0.84%	5.19%	57.9%
2022-01-03	43.1	0	0	0	0	0	N/A	N/A	1154	65.32%	1.62%	5.76%	57.99%
2021-12-30	45.35	0	0	0	0	0	N/A	N/A	698	11.96%	0.98%	7.47%	57.52%
2021-12-29	46.7	0	0	0	0	0	N/A	N/A	623	-0.64%	0.87%	11.53%	58.44%
2021-12-28	46.1	0	0	0	0	0	N/A	N/A	627	-37.78%	0.88%	13.85%	59.9%
2021-12-27	47.15	0	0	0	0	0	N/A	N/A	1009	-57.5%	1.41%	14.28%	61.8%
2021-12-24	47.0	0	0	0	0	0	N/A	N/A	2374	-33.97%	3.33%	14.69%	62.55%
2021-12-23	51.5	0	0	0	0	0	N/A	N/A	3596	57.65%	5.04%	14.11%	62.54%
2021-12-22	47.5	0	0	0	0	0	N/A	N/A	2281	144.74%	3.2%	12.59%	60.94%
2021-12-21	43.2	0	0	0	0	0	N/A	N/A	932	-28.34%	1.31%	14.28%	62.56%
2021-12-20	43.6	0	0	0	0	0	N/A	N/A	1300	-33.86%	1.82%	19.71%	69.76%
2021-12-17	46.4	0	0	0	0	0	N/A	N/A	1966	-21.54%	2.75%	23.07%	70.59%
2021-12-16	47.7	0	0	0	0	0	N/A	N/A	2506	-28.1%	3.51%	25.93%	68.84%
2021-12-15	50.6	0	0	0	0	0	N/A	N/A	3486	-27.55%	4.88%	25.88%	66.24%
2021-12-14	52.8	0	0	0	0	0	N/A	N/A	4811	30.05%	6.74%	23.1%	61.48%
2021-12-13	48.05	0	0	0	0	0	N/A	N/A	3700	-7.66%	5.18%	18.73%	54.98%
2021-12-10	43.7	0	0	0	0	0	N/A	N/A	4007	62.11%	5.61%	14.48%	50.5%
2021-12-09	39.75	0	0	0	0	0	N/A	N/A	2471	64.71%	3.46%	10.01%	44.9%
2021-12-08	43.35	0	0	0	0	0	N/A	N/A	1500	-11.24%	2.1%	8.45%	41.79%
2021-12-07	43.3	0	0	0	0	0	N/A	N/A	1690	154.38%	2.37%	8.68%	39.96%
2021-12-06	40.2	0	0	0	0	0	N/A	N/A	664	-18.76%	0.93%	9.08%	37.77%
2021-12-03	39.7	0	0	0	0	0	N/A	N/A	818	-39.66%	1.15%	10.32%	37.12%
2021-12-02	39.0	0	0	0	0	0	N/A	N/A	1355	-18.55%	1.9%	12.49%	36.34%
2021-12-01	41.3	0	0	0	0	0	N/A	N/A	1664	-16.03%	2.33%	14.03%	34.6%
2021-11-30	41.25	0	0	0	0	0	N/A	N/A	1982	28.43%	2.78%	16.51%	32.94%
2021-11-29	37.55	0	0	0	0	0	N/A	N/A	1543	-34.83%	2.16%	22.24%	31.26%
2021-11-26	40.0	0	0	0	0	0	N/A	N/A	2368	-3.6%	3.32%	22.73%	31.57%
2021-11-25	40.35	0	0	0	0	0	N/A	N/A	2457	-28.5%	3.44%	20.42%	28.62%
2021-11-24	36.7	0	0	0	0	0	N/A	N/A	3436	-43.38%	4.81%	17.88%	25.93%
2021-11-23	36.7	0	0	0	0	0	N/A	N/A	6069	219.81%	8.5%	13.19%	21.21%
2021-11-22	33.4	0	0	0	0	0	N/A	N/A	1897	163.97%	2.66%	4.93%	13.09%
2021-11-19	30.4	0	0	0	0	0	N/A	N/A	719	11.43%	1.01%	2.98%	11.82%
2021-11-18	27.65	0	0	0	0	0	N/A	N/A	645	637.97%	0.9%	1.98%	12.87%
2021-11-17	25.15	0	0	0	0	0	N/A	N/A	87	-48.91%	0.12%	1.43%	12.57%
2021-11-16	24.95	0	0	0	0	0	N/A	N/A	171	-65.9%	0.24%	1.58%	12.58%
2021-11-15	25.65	0	0	0	0	0	N/A	N/A	501	5541.24%	0.7%	1.52%	12.38%
2021-11-13	21.4	0	0	0	0	0	N/A	N/A	8	-96.43%	0.01%	1.09%	11.7%
2021-11-12	24.35	0	0	0	0	0	N/A	N/A	249	27.84%	0.35%	1.45%	11.76%
2021-11-11	24.4	0	0	0	0	0	N/A	N/A	195	47.6%	0.27%	1.27%	11.48%
2021-11-10	25.05	0	0	0	0	0	N/A	N/A	132	-32.53%	0.19%	1.65%	11.29%
2021-11-09	25.4	0	0	0	0	0	N/A	N/A	195	-25.54%	0.27%	2.57%	11.31%
2021-11-08	25.6	0	0	0	0	0	N/A	N/A	263	124.59%	0.37%	4.77%	11.25%
2021-11-06	23.15	0	0	0	0	0	N/A	N/A	117	-75.24%	0.16%	4.77%	11.34%
2021-11-05	24.9	0	0	0	0	0	N/A	N/A	472	-39.7%	0.66%	5.36%	12.25%
2021-11-04	25.3	0	0	0	0	0	N/A	N/A	784	-55.64%	1.1%	4.78%	11.73%
2021-11-03	26.7	0	0	0	0	0	N/A	N/A	1768	569.78%	2.48%	4.07%	10.69%
2021-11-02	24.65	0	0	0	0	0	N/A	N/A	264	-50.8%	0.37%	2.98%	8.28%
2021-11-01	25.25	0	0	0	0	0	N/A	N/A	536	764.5%	0.75%	4.67%	7.98%
2021-10-30	21.85	0	0	0	0	0	N/A	N/A	62	-77.35%	0.09%	4.52%	7.31%
2021-10-29	23.2	0	0	0	0	0	N/A	N/A	274	-72.31%	0.38%	4.57%	7.33%
2021-10-28	23.95	0	0	0	0	0	N/A	N/A	989	-32.68%	1.39%	4.22%	6.96%
2021-10-27	26.6	0	0	0	0	0	N/A	N/A	1470	240.46%	2.06%	2.86%	5.58%
2021-10-26	24.2	0	0	0	0	0	N/A	N/A	431	345.04%	0.6%	0.87%	3.55%
2021-10-25	22.0	0	0	0	0	0	N/A	N/A	97	300.6%	0.14%	0.33%	2.98%
2021-10-22	22.15	0	0	0	0	0	N/A	N/A	24	30.45%	0.03%	0.28%	2.88%
2021-10-21	22.5	0	0	0	0	0	N/A	N/A	18	-61.15%	0.03%	0.45%	2.87%
2021-10-20	22.5	0	0	0	0	0	N/A	N/A	47	-4.41%	0.07%	0.65%	2.96%
2021-10-19	21.9	0	0	0	0	0	N/A	N/A	49	-19.46%	0.07%	1.03%	2.93%
2021-10-18	21.85	0	0	0	0	0	N/A	N/A	62	-57.56%	0.09%	2.04%	2.91%
2021-10-15	22.7	0	0	0	0	0	N/A	N/A	146	-6.13%	0.2%	2.1%	2.86%
2021-10-14	22.8	0	0	0	0	0	N/A	N/A	155	-51.96%	0.22%	1.94%	2.68%
2021-10-13	23.0	0	0	0	0	0	N/A	N/A	324	-57.6%	0.45%	1.8%	2.58%
2021-10-12	23.8	0	0	0	0	0	N/A	N/A	765	623.83%	1.07%	1.41%	2.24%
2021-10-08	22.25	0	0	0	0	0	N/A	N/A	105	186.51%	0.15%	0.43%	1.26%
2021-10-07	20.25	0	0	0	0	0	N/A	N/A	36	-29.06%	0.05%	0.38%	1.15%
2021-10-06	18.45	0	0	0	0	0	N/A	N/A	52	5.88%	0.07%	0.34%	1.26%
2021-10-05	18.75	0	0	0	0	0	N/A	N/A	49	-18.21%	0.07%	0.28%	1.21%
2021-10-04	18.2	0	0	0	0	0	N/A	N/A	60	-18.45%	0.08%	0.24%	1.19%
2021-10-01	18.8	0	0	0	0	0	N/A	N/A	73	922.48%	0.1%	0.18%	1.16%
2021-09-30	19.5	0	0	0	0	0	N/A	N/A	7	-15.74%	0.01%	0.12%	1.12%
2021-09-29	19.5	0	0	0	0	0	N/A	N/A	8	-53.94%	0.01%	0.13%	1.14%
2021-09-28	19.5	0	0	0	0	0	N/A	N/A	18	-22.37%	0.03%	0.23%	1.14%
2021-09-27	19.9	0	0	0	0	0	N/A	N/A	23	-9.1%	0.03%	0.25%	1.14%
2021-09-24	19.2	0	0	0	0	0	N/A	N/A	26	46.08%	0.04%	0.26%	1.15%
2021-09-23	19.3	0	0	0	0	0	N/A	N/A	18	-77.54%	0.03%	0.26%	1.17%
2021-09-22	19.4	0	0	0	0	0	N/A	N/A	80	162.51%	0.11%	0.27%	1.18%
2021-09-17	19.7	0	0	0	0	0	N/A	N/A	30	-1.8%	0.04%	0.27%	1.12%
2021-09-16	19.65	0	0	0	0	0	N/A	N/A	31	13.72%	0.04%	0.34%	1.11%
2021-09-15	19.65	0	0	0	0	0	N/A	N/A	27	23.11%	0.04%	0.39%	1.18%
2021-09-14	19.75	0	0	0	0	0	N/A	N/A	22	-72.6%	0.03%	0.39%	1.23%
2021-09-13	20.0	0	0	0	0	0	N/A	N/A	81	2.58%	0.11%	0.51%	1.25%
2021-09-10	20.0	0	0	0	0	0	N/A	N/A	79	11.04%	0.11%	0.43%	1.28%
2021-09-09	20.1	0	0	0	0	0	N/A	N/A	71	195.27%	0.1%	0.37%	1.23%
2021-09-08	20.6	0	0	0	0	0	N/A	N/A	24	-78.51%	0.03%	0.32%	1.19%
2021-09-07	21.4	0	0	0	0	0	N/A	N/A	112	437.62%	0.16%	0.35%	1.36%
2021-09-06	21.1	0	0	0	0	0	N/A	N/A	20	-38.7%	0.03%	0.22%	1.32%
2021-09-03	21.6	0	0	0	0	0	N/A	N/A	34	-10.23%	0.05%	0.21%	1.39%
2021-09-02	21.85	0	0	0	0	0	N/A	N/A	37	-17.96%	0.05%	0.18%	1.5%
2021-09-01	21.65	0	0	0	0	0	N/A	N/A	46	128.99%	0.06%	0.18%	1.65%
2021-08-31	21.0	0	0	0	0	0	N/A	N/A	20	126.77%	0.03%	0.17%	1.62%
2021-08-30	21.4	0	0	0	0	0	N/A	N/A	8	-51.64%	0.01%	0.17%	1.65%
2021-08-27	21.3	0	0	0	0	0	N/A	N/A	18	-42.37%	0.03%	0.22%	1.72%
2021-08-26	21.15	0	0	0	0	0	N/A	N/A	31	-22.68%	0.04%	0.22%	1.75%
2021-08-25	21.3	0	0	0	0	0	N/A	N/A	41	70.84%	0.06%	0.29%	1.74%
2021-08-24	20.85	0	0	0	0	0	N/A	N/A	24	-39.99%	0.03%	0.32%	1.89%
2021-08-23	21.2	0	0	0	0	0	N/A	N/A	40	123.21%	0.06%	0.34%	1.92%
2021-08-20	20.75	0	0	0	0	0	N/A	N/A	18	-79.07%	0.03%	0.43%	1.93%
2021-08-19	20.7	0	0	0	0	0	N/A	N/A	86	39.38%	0.12%	0.46%	2.12%
2021-08-18	21.55	0	0	0	0	0	N/A	N/A	61	65.42%	0.09%	0.4%	2.17%
2021-08-17	21.2	0	0	0	0	0	N/A	N/A	37	-63.47%	0.05%	0.52%	2.58%
2021-08-16	21.45	0	0	0	0	0	N/A	N/A	102	172.29%	0.14%	0.58%	2.83%
2021-08-13	22.0	0	0	0	0	0	N/A	N/A	37	-19.98%	0.05%	0.53%	2.8%
2021-08-12	22.2	0	0	0	0	0	N/A	N/A	46	-67.6%	0.07%	0.65%	2.85%
2021-08-11	21.7	0	0	0	0	0	N/A	N/A	144	79.96%	0.2%	0.78%	2.92%
2021-08-10	22.4	0	0	0	0	0	N/A	N/A	80	12.42%	0.11%	0.61%	2.84%
2021-08-09	22.5	0	0	0	0	0	N/A	N/A	71	-38.82%	0.1%	0.56%	2.94%
2021-08-06	23.15	0	0	0	0	0	N/A	N/A	117	-16.11%	0.16%	0.54%	2.99%
2021-08-05	22.4	0	0	0	0	0	N/A	N/A	139	412.71%	0.2%	0.43%	3.03%
2021-08-04	23.0	0	0	0	0	0	N/A	N/A	27	-35.9%	0.04%	0.27%	3.01%
2021-08-03	22.7	0	0	0	0	0	N/A	N/A	42	-24.0%	0.06%	0.44%	3.37%
2021-08-02	22.95	0	0	0	0	0	N/A	N/A	55	31.47%	0.08%	0.44%	4.07%
2021-07-30	23.0	0	0	0	0	0	N/A	N/A	42	61.11%	0.06%	0.43%	4.42%
2021-07-29	23.0	0	0	0	0	0	N/A	N/A	26	-82.28%	0.04%	0.59%	4.47%
2021-07-28	22.8	0	0	0	0	0	N/A	N/A	148	239.78%	0.21%	0.72%	4.62%
2021-07-27	23.3	0	0	0	0	0	N/A	N/A	43	-5.82%	0.06%	1.01%	4.5%
2021-07-26	23.1	0	0	0	0	0	N/A	N/A	46	-70.13%	0.07%	1.25%	4.63%
2021-07-23	23.2	0	0	0	0	0	N/A	N/A	155	32.97%	0.22%	1.3%	4.7%
2021-07-22	22.65	0	0	0	0	0	N/A	N/A	117	-67.08%	0.16%	1.18%	4.56%
2021-07-21	22.55	0	0	0	0	0	N/A	N/A	356	62.65%	0.5%	1.15%	4.45%
2021-07-20	23.5	0	0	0	0	0	N/A	N/A	218	166.25%	0.31%	0.78%	4.08%
2021-07-19	23.9	0	0	0	0	0	N/A	N/A	82	18.41%	0.12%	0.68%	3.95%
2021-07-16	24.1	0	0	0	0	0	N/A	N/A	69	-28.47%	0.1%	0.72%	4.15%
2021-07-15	23.25	0	-3	0	0	0	N/A	N/A	97	7.45%	0.14%	0.82%	4.13%
2021-07-14	23.3	3	0	0	0	0.0%	N/A	N/A	90	-39.2%	0.13%	0.87%	4.18%
2021-07-13	24.0	3	0	0	0	0.0%	N/A	N/A	148	32.85%	0.21%	1.13%	4.42%
2021-07-12	24.8	3	0	0	0	0.0%	N/A	N/A	111	-20.12%	0.16%	1.69%	4.3%
2021-07-09	24.85	3	-1	0	0	0.0%	N/A	N/A	140	8.67%	0.2%	1.96%	4.23%
2021-07-08	25.3	4	0	0	0	0.0%	N/A	N/A	128	-54.12%	0.18%	1.87%	4.1%
2021-07-07	25.3	4	0	0	0	0.0%	N/A	N/A	280	-48.64%	0.39%	1.89%	4.14%
2021-07-06	25.15	4	0	0	0	0.0%	N/A	N/A	546	79.43%	0.77%	1.58%	3.94%
2021-07-05	24.8	4	0	0	0	0.0%	N/A	N/A	304	307.6%	0.43%	1.0%	3.32%
2021-07-02	22.55	4	0	0	0	0.0%	N/A	N/A	74	-46.36%	0.1%	0.71%	3.01%
2021-07-01	22.3	4	0	0	0	0.0%	N/A	N/A	139	133.65%	0.2%	0.68%	3.0%
2021-06-30	22.85	4	0	0	0	0.0%	N/A	N/A	59	-56.34%	0.08%	0.54%	3.07%
2021-06-29	22.75	4	0	0	0	0.0%	N/A	N/A	136	40.08%	0.19%	0.59%	3.34%
2021-06-28	23.0	4	0	0	0	0.0%	N/A	N/A	97	75.23%	0.14%	0.57%	3.57%
2021-06-25	23.35	4	0	0	0	0.0%	N/A	N/A	55	49.24%	0.08%	0.75%	3.71%
2021-06-24	23.1	4	0	0	0	0.0%	N/A	N/A	37	-60.28%	0.05%	0.75%	3.83%
2021-06-23	23.05	4	-1	0	0	0.0%	N/A	N/A	93	-22.86%	0.13%	0.88%	4.2%
2021-06-22	22.5	5	0	0	0	0.0%	N/A	N/A	121	-46.16%	0.17%	1.12%	4.43%
2021-06-21	22.75	5	0	0	0	0.0%	N/A	N/A	226	277.92%	0.32%	1.03%	4.51%
2021-06-18	24.35	5	0	0	0	0.0%	N/A	N/A	59	-53.76%	0.08%	0.8%	4.37%
2021-06-17	24.7	5	0	0	0	0.0%	N/A	N/A	129	-50.44%	0.18%	0.79%	4.47%
2021-06-16	24.6	5	0	0	0	0.0%	N/A	N/A	261	320.13%	0.37%	0.83%	4.72%
2021-06-15	23.3	5	0	0	0	0.0%	N/A	N/A	62	1.81%	0.09%	0.66%	4.52%
2021-06-11	23.1	5	0	0	0	0.0%	N/A	N/A	61	25.61%	0.09%	0.71%	5.02%
2021-06-10	22.8	5	0	0	0	0.0%	N/A	N/A	48	-69.42%	0.07%	0.75%	5.22%
2021-06-09	22.4	5	0	0	0	0.0%	N/A	N/A	158	13.99%	0.22%	0.77%	5.53%
2021-06-08	23.15	5	0	0	0	0.0%	N/A	N/A	139	36.59%	0.2%	0.82%	6.04%
2021-06-07	24.0	5	0	0	0	0.0%	N/A	N/A	102	20.69%	0.14%	0.98%	6.71%
2021-06-04	24.25	5	0	0	0	0.0%	N/A	N/A	84	28.37%	0.12%	1.25%	7.0%
2021-06-03	24.55	5	0	0	0	0.0%	N/A	N/A	65	-65.71%	0.09%	1.41%	7.49%
2021-06-02	24.4	5	0	0	0	0.0%	N/A	N/A	192	-23.79%	0.27%	1.51%	7.96%
2021-06-01	25.8	5	0	0	0	0.0%	N/A	N/A	252	-16.29%	0.35%	1.67%	8.09%
2021-05-31	24.5	5	0	0	0	0.0%	N/A	N/A	301	55.51%	0.42%	1.67%	8.98%
2021-05-28	22.4	5	0	0	0	0.0%	N/A	N/A	193	38.07%	0.27%	1.51%	10.96%
2021-05-27	22.15	5	0	0	0	0.0%	N/A	N/A	140	-54.43%	0.2%	1.41%	15.22%
2021-05-26	22.1	5	0	0	0	0.0%	N/A	N/A	307	22.27%	0.43%	1.4%	17.05%
2021-05-25	22.8	5	0	0	0	0.0%	N/A	N/A	251	36.46%	0.35%	1.4%	18.26%
2021-05-24	22.6	5	0	0	0	0.0%	N/A	N/A	184	50.64%	0.26%	1.21%	18.21%
2021-05-21	22.85	5	0	0	0	0.0%	N/A	N/A	122	-7.4%	0.17%	1.54%	18.25%
2021-05-20	22.1	5	0	0	0	0.0%	N/A	N/A	132	-57.22%	0.19%	1.65%	18.55%
2021-05-19	23.0	5	0	0	0	0.0%	N/A	N/A	309	170.7%	0.43%	1.85%	18.8%
2021-05-18	21.3	5	0	0	0	0.0%	N/A	N/A	114	-73.13%	0.16%	2.15%	18.69%
2021-05-17	19.4	5	0	0	0	0.0%	N/A	N/A	424	112.75%	0.6%	2.85%	19.12%
2021-05-14	21.45	5	0	0	0	0.0%	N/A	N/A	199	-25.93%	0.28%	2.69%	18.99%
2021-05-13	22.2	5	0	0	0	0.0%	N/A	N/A	269	-48.7%	0.38%	3.02%	19.12%
2021-05-12	22.2	5	0	0	0	0.0%	N/A	N/A	525	-14.56%	0.74%	3.21%	19.73%
2021-05-11	24.15	5	0	0	0	0.0%	N/A	N/A	615	96.99%	0.86%	2.87%	20.15%
2021-05-10	26.8	5	0	0	0	0.0%	N/A	N/A	312	-27.35%	0.44%	3.25%	22.36%
2021-05-07	28.0	5	0	0	0	0.0%	N/A	N/A	429	5.72%	0.6%	5.22%	25.19%
2021-05-06	27.0	5	0	0	0	0.0%	N/A	N/A	406	43.57%	0.57%	9.14%	27.96%
2021-05-05	25.6	5	0	0	0	0.0%	N/A	N/A	283	-68.06%	0.4%	10.6%	27.77%
2021-05-04	26.5	5	0	0	0	0.0%	N/A	N/A	886	-48.37%	1.24%	11.84%	27.87%
2021-05-03	29.3	5	0	0	0	0.0%	N/A	N/A	1717	-46.88%	2.41%	10.91%	27.92%
2021-04-29	32.55	5	-1	0	0	0.0%	N/A	N/A	3233	123.83%	4.53%	8.8%	25.69%
2021-04-28	29.6	6	0	0	0	0.0%	N/A	N/A	1444	23.41%	2.02%	4.73%	21.45%
2021-04-27	26.95	6	0	0	0	0.0%	N/A	N/A	1170	430.66%	1.64%	3.15%	20.08%
2021-04-26	24.5	6	0	0	0	0.0%	N/A	N/A	220	4.77%	0.31%	1.84%	18.63%
2021-04-23	24.2	6	0	0	0	0.0%	N/A	N/A	210	-36.86%	0.29%	2.11%	18.55%
2021-04-22	24.0	6	0	0	0	0.0%	N/A	N/A	333	6.94%	0.47%	2.29%	18.73%
2021-04-21	25.0	6	0	0	0	0.0%	N/A	N/A	311	33.2%	0.44%	2.23%	18.51%
2021-04-20	24.3	6	0	0	0	0.0%	N/A	N/A	234	-43.85%	0.33%	2.77%	18.89%
2021-04-19	24.0	6	0	0	0	0.0%	N/A	N/A	416	23.55%	0.58%	3.61%	19.3%
2021-04-16	24.8	6	0	0	0	0.0%	N/A	N/A	337	16.48%	0.47%	6.09%	18.95%
2021-04-15	24.1	6	0	0	0	0.0%	N/A	N/A	289	-58.79%	0.41%	8.89%	18.56%
2021-04-14	24.1	6	0	0	0	0.0%	N/A	N/A	703	-15.12%	0.98%	11.86%	18.22%
2021-04-13	25.7	6	0	0	0	0.0%	N/A	N/A	828	-62.21%	1.16%	11.25%	17.34%
2021-04-12	27.15	6	0	0	0	0.0%	N/A	N/A	2191	-6.18%	3.07%	10.59%	16.24%
2021-04-09	27.0	6	0	0	0	0.0%	N/A	N/A	2336	-2.9%	3.27%	8.81%	13.27%
2021-04-08	26.05	6	0	0	0	0.0%	N/A	N/A	2406	790.9%	3.37%	5.71%	10.24%
2021-04-07	23.7	6	0	0	0	0.0%	N/A	N/A	270	-23.82%	0.38%	2.64%	7.65%
2021-04-06	21.55	6	0	0	0	0.0%	N/A	N/A	354	-61.7%	0.5%	2.9%	7.52%
2021-04-01	19.6	6	0	0	0	0.0%	N/A	N/A	925	670.14%	1.3%	2.6%	7.12%
2021-03-31	17.85	6	0	0	0	0.0%	N/A	N/A	120	-43.07%	0.17%	1.53%	5.89%
2021-03-30	17.9	6	0	0	0	0.0%	N/A	N/A	211	-54.26%	0.3%	1.84%	5.75%
2021-03-29	18.3	6	0	0	-9	0.0%	N/A	N/A	461	234.09%	0.65%	1.79%	5.54%
2021-03-26	18.1	6	0	9	0	150.0%	N/A	N/A	138	-15.38%	0.19%	1.96%	4.96%
2021-03-25	17.65	6	0	9	0	150.0%	N/A	N/A	163	-51.67%	0.23%	2.51%	4.84%
2021-03-24	18.1	6	0	9	0	150.0%	N/A	N/A	337	89.65%	0.47%	2.51%	4.68%
2021-03-23	17.25	6	0	9	0	150.0%	N/A	N/A	178	-69.28%	0.25%	2.12%	4.26%
2021-03-22	18.25	6	-36	9	0	150.0%	N/A	N/A	579	9.34%	0.81%	1.93%	4.05%
2021-03-19	18.2	42	-36	9	0	21.43%	N/A	N/A	530	224.58%	0.74%	1.23%	3.27%
2021-03-18	16.55	78	0	9	0	11.54%	N/A	N/A	163	162.7%	0.23%	0.55%	2.58%
2021-03-17	15.7	78	0	9	0	11.54%	N/A	N/A	62	37.9%	0.09%	0.42%	2.47%
2021-03-16	15.8	78	0	9	0	11.54%	N/A	N/A	45	-41.97%	0.06%	0.57%	2.44%
2021-03-15	15.8	78	0	9	0	11.54%	N/A	N/A	77	76.65%	0.11%	1.29%	2.44%
2021-03-12	15.85	78	0	9	0	11.54%	N/A	N/A	44	-39.09%	0.06%	1.43%	2.41%
2021-03-11	16.2	78	0	9	0	11.54%	N/A	N/A	72	-57.02%	0.1%	1.47%	2.52%
2021-03-10	16.0	78	0	9	9	11.54%	N/A	N/A	168	-70.07%	0.24%	1.43%	2.5%
2021-03-09	16.75	78	-13	0	-9	0	N/A	N/A	561	223.18%	0.79%	1.23%	2.38%
2021-03-08	16.6	91	0	9	0	9.89%	N/A	N/A	173	144.2%	0.24%	0.52%	1.75%
2021-03-05	15.1	91	0	9	0	9.89%	N/A	N/A	71	62.41%	0.1%	0.35%	1.57%
2021-03-04	15.3	91	0	9	0	9.89%	N/A	N/A	43	72.25%	0.06%	0.32%	1.6%
2021-03-03	15.2	91	0	9	0	9.89%	N/A	N/A	25	-55.71%	0.04%	0.33%	1.69%
2021-03-02	15.35	91	0	9	0	9.89%	N/A	N/A	57	15.79%	0.08%	0.35%	1.94%
2021-02-26	15.45	91	0	9	0	9.89%	N/A	N/A	49	-2.84%	0.07%	0.3%	2.46%
2021-02-25	15.8	91	0	9	0	9.89%	N/A	N/A	51	-1.92%	0.07%	0.27%	3.42%
2021-02-24	15.35	91	0	9	0	9.89%	N/A	N/A	52	41.76%	0.07%	0.24%	4.66%
2021-02-23	15.45	91	0	9	0	9.89%	N/A	N/A	36	44.27%	0.05%	0.3%	4.73%
2021-02-22	15.25	91	0	9	0	9.89%	N/A	N/A	25	2.45%	0.04%	0.29%	4.71%
2021-02-19	15.05	91	-1	9	0	9.89%	N/A	N/A	24	-28.26%	0.03%	0.32%	4.73%
2021-02-18	15.2	92	0	9	0	9.78%	N/A	N/A	34	-61.67%	0.05%	0.37%	4.79%
2021-02-17	15.3	92	92	9	9	9.78%	N/A	N/A	90	160.9%	0.13%	0.5%	4.94%
2021-02-16	15.2	0	-92	0	-9	0	N/A	N/A	34	-22.49%	0.05%	0.45%	5.13%
2021-02-05	14.9	92	0	9	0	9.78%	N/A	N/A	44	-25.66%	0.06%	0.51%	5.15%
2021-02-04	15.0	92	0	9	0	9.78%	N/A	N/A	60	-51.82%	0.08%	0.61%	5.25%
2021-02-03	14.95	92	0	9	0	9.78%	N/A	N/A	124	112.3%	0.17%	0.59%	5.21%
2021-02-02	15.2	92	0	9	0	9.78%	N/A	N/A	58	-25.05%	0.08%	0.55%	5.1%
2021-02-01	15.45	92	0	9	0	9.78%	N/A	N/A	78	-30.16%	0.11%	0.61%	5.08%
2021-01-29	15.55	92	0	9	0	9.78%	N/A	N/A	112	135.43%	0.16%	0.78%	5.01%
2021-01-28	16.05	92	0	9	0	9.78%	N/A	N/A	47	-49.11%	0.07%	1.23%	4.91%
2021-01-27	16.05	92	0	9	0	9.78%	N/A	N/A	93	-7.53%	0.13%	2.2%	4.9%
2021-01-26	15.75	92	0	9	0	9.78%	N/A	N/A	101	-50.36%	0.14%	3.38%	4.82%
2021-01-25	16.1	92	0	9	0	9.78%	N/A	N/A	204	-52.96%	0.29%	3.38%	4.78%
2021-01-22	16.75	92	0	9	0	9.78%	N/A	N/A	433	-41.12%	0.61%	3.12%	4.53%
2021-01-21	18.35	92	-3	9	0	9.78%	N/A	N/A	736	-21.14%	1.03%	2.57%	3.99%
2021-01-20	18.3	95	0	9	0	9.47%	N/A	N/A	934	814.93%	1.31%	1.63%	3.01%
2021-01-19	16.65	95	0	9	0	9.47%	N/A	N/A	102	381.24%	0.14%	0.52%	1.74%
2021-01-18	15.85	95	0	9	0	9.47%	N/A	N/A	21	-50.27%	0.03%	0.7%	1.63%
2021-01-15	15.8	95	0	9	0	9.47%	N/A	N/A	42	-32.55%	0.06%	0.73%	1.72%
2021-01-14	16.2	95	0	9	0	9.47%	N/A	N/A	63	-54.82%	0.09%	0.83%	1.74%
2021-01-13	16.35	95	0	9	0	9.47%	N/A	N/A	140	-39.41%	0.2%	0.79%	1.72%
2021-01-12	17.25	95	0	9	0	9.47%	N/A	N/A	231	384.67%	0.32%	0.66%	1.57%
2021-01-11	16.1	95	0	9	0	9.47%	N/A	N/A	47	-57.89%	0.07%	0.4%	1.31%
2021-01-08	16.0	95	0	9	0	9.47%	N/A	N/A	113	237.98%	0.16%	0.37%	1.37%
2021-01-07	15.65	95	0	9	0	9.47%	N/A	N/A	33	-27.9%	0.05%	0.27%	1.36%
2021-01-06	15.75	95	0	9	0	9.47%	N/A	N/A	46	10.13%	0.07%	0.28%	1.53%
2021-01-05	15.75	95	0	9	0	9.47%	N/A	N/A	42	31.75%	0.06%	0.27%	1.99%
2021-01-04	15.8	95	0	9	0	9.47%	N/A	N/A	32	-18.39%	0.04%	0.31%	2.2%
2020-12-31	15.5	95	0	9	0	9.47%	N/A	N/A	39	-6.03%	0.05%	0.3%	2.22%
2020-12-30	15.7	95	0	9	0	9.47%	N/A	N/A	41	12.33%	0.06%	0.31%	2.24%
2020-12-29	15.75	95	0	9	0	9.47%	N/A	N/A	37	-49.33%	0.05%	0.3%	2.25%
2020-12-28	15.65	95	0	9	0	9.47%	N/A	N/A	73	213.92%	0.1%	0.3%	2.33%
2020-12-25	15.55	95	0	9	0	9.47%	N/A	N/A	23	-49.53%	0.03%	0.22%	2.73%
2020-12-24	15.55	95	0	9	0	9.47%	N/A	N/A	46	30.88%	0.06%	0.31%	3.0%
2020-12-23	15.55	95	0	9	0	9.47%	N/A	N/A	35	9.17%	0.05%	0.32%	3.01%
2020-12-22	15.3	95	0	9	0	9.47%	N/A	N/A	32	54.12%	0.05%	0.35%	3.02%
2020-12-21	15.7	95	0	9	0	9.47%	N/A	N/A	21	-75.96%	0.03%	0.35%	3.04%
2020-12-18	15.65	95	0	9	0	9.47%	N/A	N/A	87	67.66%	0.12%	0.38%	3.04%
2020-12-17	15.9	95	0	9	0	9.47%	N/A	N/A	52	-6.11%	0.07%	0.39%	2.98%
2020-12-16	15.9	95	0	9	0	9.47%	N/A	N/A	55	78.1%	0.08%	0.46%	2.95%
2020-12-15	15.7	95	0	9	0	9.47%	N/A	N/A	31	-28.0%	0.04%	0.6%	2.92%
2020-12-14	16.0	95	0	9	0	9.47%	N/A	N/A	43	-53.72%	0.06%	1.08%	2.9%
2020-12-11	16.4	95	0	9	0	9.47%	N/A	N/A	93	-12.21%	0.13%	1.29%	2.87%
2020-12-10	16.5	95	0	9	0	9.47%	N/A	N/A	106	-30.72%	0.15%	1.22%	2.78%
2020-12-09	16.25	95	0	9	0	9.47%	N/A	N/A	153	-59.05%	0.22%	1.15%	2.66%
2020-12-08	17.0	95	-9	9	0	9.47%	N/A	N/A	375	95.63%	0.53%	1.0%	2.46%
2020-12-07	17.05	104	0	9	0	8.65%	N/A	N/A	192	316.37%	0.27%	0.6%	1.98%
2020-12-04	15.5	104	0	9	0	8.65%	N/A	N/A	46	-15.07%	0.06%	0.84%	1.79%
2020-12-03	15.55	104	0	9	0	8.65%	N/A	N/A	54	14.93%	0.08%	1.07%	1.81%
2020-12-02	15.25	104	0	9	0	8.65%	N/A	N/A	47	-47.21%	0.07%	1.07%	1.79%
2020-12-01	15.5	104	-3	9	0	8.65%	N/A	N/A	89	-75.06%	0.13%	1.07%	1.81%
2020-11-30	16.1	107	0	9	0	8.41%	N/A	N/A	359	65.68%	0.5%	1.01%	1.72%
2020-11-27	15.6	107	0	9	0	8.41%	N/A	N/A	216	299.07%	0.3%	0.53%	1.27%
2020-11-26	14.2	107	0	9	0	8.41%	N/A	N/A	54	22.86%	0.08%	0.3%	1.04%
2020-11-25	13.95	107	0	9	0	8.41%	N/A	N/A	44	-4.18%	0.06%	0.27%	1.02%
2020-11-24	14.0	107	0	9	0	8.41%	N/A	N/A	46	130.15%	0.06%	0.24%	0.99%
2020-11-23	14.3	107	0	9	0	8.41%	N/A	N/A	20	-58.3%	0.03%	0.21%	0.97%
2020-11-20	14.35	107	0	9	0	8.41%	N/A	N/A	48	53.19%	0.07%	0.21%	0.97%
2020-11-19	14.05	107	0	9	0	8.41%	N/A	N/A	31	7.41%	0.04%	0.19%	0.96%
2020-11-18	14.1	107	0	9	0	8.41%	N/A	N/A	29	30.04%	0.04%	0.17%	0.96%
2020-11-17	14.2	107	0	9	0	8.41%	N/A	N/A	22	3.51%	0.03%	0.15%	0.95%
2020-11-16	14.3	107	0	9	0	8.41%	N/A	N/A	21	-20.69%	0.03%	0.16%	0.96%
2020-11-13	14.45	107	0	9	0	8.41%	N/A	N/A	27	53.24%	0.04%	0.2%	0.95%
2020-11-12	14.35	107	0	9	0	8.41%	N/A	N/A	17	24.12%	0.03%	0.25%	0.93%
2020-11-11	14.5	107	0	9	0	8.41%	N/A	N/A	14	-58.08%	0.02%	0.28%	0.93%
2020-11-10	14.55	107	0	9	0	8.41%	N/A	N/A	34	-32.09%	0.05%	0.35%	0.94%
2020-11-09	14.7	107	0	9	0	8.41%	N/A	N/A	50	-17.18%	0.07%	0.34%	0.94%
2020-11-06	14.8	107	0	9	0	8.41%	N/A	N/A	61	42.92%	0.09%	0.32%	0.93%
2020-11-05	14.1	107	0	9	0	8.41%	N/A	N/A	42	-31.13%	0.06%	0.31%	0.91%
2020-11-04	14.45	107	0	9	0	8.41%	N/A	N/A	62	136.15%	0.09%	0.31%	0.86%
2020-11-03	14.35	107	0	9	0	8.41%	N/A	N/A	26	-25.97%	0.04%	0.25%	0.83%
2020-11-02	14.3	107	0	9	0	8.41%	N/A	N/A	35	-33.25%	0.05%	0.26%	0.81%
2020-10-30	14.95	107	0	9	0	8.41%	N/A	N/A	53	27.21%	0.07%	0.23%	0.77%
2020-10-29	14.7	107	0	9	0	8.41%	N/A	N/A	41	92.52%	0.06%	0.22%	0.71%
2020-10-28	14.9	107	0	9	0	8.41%	N/A	N/A	21	-29.11%	0.03%	0.21%	0.69%
2020-10-27	14.9	107	0	9	0	8.41%	N/A	N/A	30	57.81%	0.04%	0.21%	0.73%
2020-10-26	15.0	107	0	9	0	8.41%	N/A	N/A	19	-53.94%	0.03%	0.21%	0.83%
2020-10-23	15.15	107	-16	9	0	8.41%	N/A	N/A	42	24.42%	0.06%	0.2%	0.9%
2020-10-22	15.45	123	-1	9	0	7.32%	N/A	N/A	33	46.31%	0.05%	0.15%	0.87%
2020-10-21	15.45	124	0	9	0	7.26%	N/A	N/A	23	-18.35%	0.03%	0.13%	0.92%
2020-10-20	15.55	124	-1	9	0	7.26%	N/A	N/A	28	93.83%	0.04%	0.13%	0.91%
2020-10-19	15.5	125	0	9	0	7.2%	N/A	N/A	14	40.33%	0.02%	0.14%	1.0%
2020-10-16	15.5	125	0	9	0	7.2%	N/A	N/A	10	-39.43%	0.01%	0.18%	1.13%
2020-10-15	15.5	125	0	9	0	7.2%	N/A	N/A	17	-10.9%	0.02%	0.23%	1.21%
2020-10-14	15.5	125	0	9	0	7.2%	N/A	N/A	19	-48.08%	0.03%	0.21%	1.29%
2020-10-13	15.3	125	0	9	0	7.2%	N/A	N/A	37	-15.83%	0.05%	0.25%	1.29%
2020-10-12	15.6	125	-6	9	0	7.2%	N/A	N/A	44	-0.06%	0.06%	0.21%	1.28%
2020-10-08	16.1	131	0	9	0	6.87%	N/A	N/A	44	429.38%	0.06%	0.16%	1.28%
2020-10-07	16.1	131	0	9	0	6.87%	N/A	N/A	8	-81.49%	0.01%	0.11%	1.29%
2020-10-06	16.0	131	0	9	0	6.87%	N/A	N/A	45	609.9%	0.06%	0.14%	1.37%
2020-10-05	15.7	131	0	9	0	6.87%	N/A	N/A	6	-20.5%	0.01%	0.14%	1.32%
2020-09-30	15.8	131	0	9	0	6.87%	N/A	N/A	7	-28.45%	0.01%	0.28%	1.39%
2020-09-29	15.7	131	-1	9	0	6.87%	N/A	N/A	11	-62.2%	0.02%	0.36%	1.46%
2020-09-28	15.7	132	0	9	0	6.82%	N/A	N/A	29	-34.37%	0.04%	0.37%	N/A
2020-09-25	15.75	132	0	9	0	6.82%	N/A	N/A	45	-56.73%	0.06%	0.43%	N/A
2020-09-24	15.65	132	-1	9	0	6.82%	N/A	N/A	104	47.86%	0.15%	0.39%	N/A
2020-09-23	16.45	133	0	9	0	6.77%	N/A	N/A	70	281.87%	0.1%	0.38%	N/A
2020-09-22	16.65	133	0	9	0	6.77%	N/A	N/A	18	-73.74%	0.03%	0.43%	N/A
2020-09-21	16.85	133	0	9	0	6.77%	N/A	N/A	70	279.29%	0.1%	0.5%	N/A
2020-09-18	17.05	133	0	9	0	6.77%	N/A	N/A	18	-80.56%	0.03%	0.5%	N/A
2020-09-17	16.55	133	0	9	0	6.77%	N/A	N/A	95	-11.38%	0.13%	0.51%	N/A
2020-09-16	16.7	133	0	9	0	6.77%	N/A	N/A	107	68.1%	0.15%	0.41%	N/A
2020-09-15	16.85	133	-2	9	0	6.77%	N/A	N/A	63	-14.55%	0.09%	0.32%	N/A
2020-09-14	16.8	135	-7	9	0	6.67%	N/A	N/A	74	255.94%	0.1%	0.31%	N/A
2020-09-11	17.25	142	0	9	0	6.34%	N/A	N/A	21	-19.51%	0.03%	0.29%	N/A
2020-09-10	17.6	142	0	9	0	6.34%	N/A	N/A	26	-40.08%	0.04%	0.28%	N/A
2020-09-09	17.4	142	0	9	0	6.34%	N/A	N/A	43	-24.04%	0.06%	0.32%	N/A
2020-09-08	17.15	142	0	9	0	6.34%	N/A	N/A	57	-6.05%	0.08%	0.34%	N/A
2020-09-07	17.2	142	0	9	0	6.34%	N/A	N/A	61	454.7%	0.09%	N/A	N/A
2020-09-04	17.3	142	-2	9	0	6.34%	N/A	N/A	11	-81.32%	0.02%	N/A	N/A
2020-09-03	17.3	144	0	9	0	6.25%	N/A	N/A	58	11.12%	0.08%	N/A	N/A
2020-09-02	17.2	144	0	9	0	6.25%	N/A	N/A	53	25.73%	0.07%	N/A	N/A
2020-09-01	17.0	144	0	9	0	6.25%	N/A	N/A	42	-19.4%	N/A	N/A	N/A
2020-08-31	17.1	144	0	9	0	6.25%	N/A	N/A	52	0.58%	N/A	N/A	N/A
2020-08-28	17.15	144	0	9	0	6.25%	N/A	N/A	52	-61.2%	N/A	N/A	N/A
2020-08-27	16.55	144	0	9	0	6.25%	N/A	N/A	134	-31.83%	N/A	N/A	N/A
2020-08-26	17.4	144	0	9	0	6.25%	N/A	N/A	196	-33.36%	N/A	N/A	N/A
2020-08-25	17.9	144	-1	9	0	6.25%	N/A	N/A	294	53.74%	N/A	N/A	N/A
2020-08-24	17.7	145	0	9	0	6.21%	N/A	N/A	191	532.91%	N/A	N/A	N/A
2020-08-21	16.1	145	0	9	0	6.21%	N/A	N/A	30	-28.09%	N/A	N/A	N/A
2020-08-20	15.9	145	-1	9	0	6.21%	N/A	N/A	42	64.45%	N/A	N/A	N/A
2020-08-19	16.75	146	0	9	0	6.16%	N/A	N/A	25	11.83%	N/A	N/A	N/A
2020-08-18	16.8	146	0	9	0	6.16%	N/A	N/A	22	-42.93%	N/A	N/A	N/A
2020-08-17	16.8	146	0	9	0	6.16%	N/A	N/A	40	51.44%	N/A	N/A	N/A
2020-08-14	17.4	146	0	9	0	6.16%	N/A	N/A	26	-5.32%	N/A	N/A	N/A
2020-08-13	16.95	146	0	9	0	6.16%	N/A	N/A	28	24.02%	N/A	N/A	N/A
2020-08-12	16.95	146	0	9	0	6.16%	N/A	N/A	22	-76.96%	N/A	N/A	N/A
2020-08-11	17.6	146	0	9	0	6.16%	N/A	N/A	98	-65.52%	N/A	N/A	N/A
2020-08-10	18.3	146	0	9	0	6.16%	N/A	N/A	284	32.54%	N/A	N/A	N/A
2020-08-07	17.5	146	-3	9	0	6.16%	N/A	N/A	214	-57.06%	N/A	N/A	N/A
2020-08-06	17.95	149	-1	9	0	6.04%	N/A	N/A	499	415.24%	N/A	N/A	N/A
2020-08-05	16.35	150	0	9	0	6.0%	N/A	N/A	96	244.49%	N/A	N/A	N/A
2020-08-04	14.9	150	0	9	0	6.0%	N/A	N/A	28	-45.96%	N/A	N/A	N/A
2020-08-03	14.8	150	0	9	0	6.0%	N/A	N/A	52	333.94%	N/A	N/A	N/A
2020-07-31	14.8	150	0	9	0	6.0%	N/A	N/A	12	-54.51%	N/A	N/A	N/A
2020-07-30	15.1	150	0	9	0	6.0%	N/A	N/A	26	12.3%	N/A	N/A	N/A
2020-07-29	14.95	150	0	9	0	6.0%	N/A	N/A	23	-6.41%	N/A	N/A	N/A
2020-07-28	15.0	150	0	9	0	6.0%	N/A	N/A	25	56.88%	N/A	N/A	N/A
2020-07-27	15.0	150	0	9	0	6.0%	N/A	N/A	16	-65.25%	N/A	N/A	N/A
2020-07-24	15.65	150	0	9	0	6.0%	N/A	N/A	46	193.25%	N/A	N/A	N/A
2020-07-23	15.75	150	0	9	0	6.0%	N/A	N/A	15	-71.58%	N/A	N/A	N/A
2020-07-22	15.7	150	0	9	0	6.0%	N/A	N/A	55	120.89%	N/A	N/A	N/A
2020-07-21	15.95	150	0	9	0	6.0%	N/A	N/A	25	24.14%	N/A	N/A	N/A
2020-07-20	15.5	150	0	9	0	6.0%	N/A	N/A	20	-40.38%	N/A	N/A	N/A
2020-07-17	15.6	150	0	9	0	6.0%	N/A	N/A	33	-38.85%	N/A	N/A	N/A
2020-07-16	15.8	150	0	9	0	6.0%	N/A	N/A	55	-6.19%	N/A	N/A	N/A
2020-07-15	15.9	150	0	9	0	6.0%	N/A	N/A	58	-56.37%	N/A	N/A	N/A
2020-07-14	16.3	150	0	9	0	6.0%	N/A	N/A	134	507.05%	N/A	N/A	N/A
2020-07-13	17.0	150	0	9	0	6.0%	N/A	N/A	22	-57.32%	N/A	N/A	N/A
2020-07-10	16.75	150	0	9	0	6.0%	N/A	N/A	52	-57.68%	N/A	N/A	N/A
2020-07-09	17.2	150	0	9	0	6.0%	N/A	N/A	123	5.16%	N/A	N/A	N/A
2020-07-08	17.55	150	0	9	0	6.0%	N/A	N/A	117	315.92%	N/A	N/A	N/A
2020-07-07	16.6	150	0	9	0	6.0%	N/A	N/A	28	-65.83%	N/A	N/A	N/A
2020-07-06	17.2	150	0	9	0	6.0%	N/A	N/A	82	-5.44%	N/A	N/A	N/A
2020-07-03	17.0	150	0	9	0	6.0%	N/A	N/A	87	-9.31%	N/A	N/A	N/A
2020-07-02	17.4	150	0	9	0	6.0%	N/A	N/A	96	-35.13%	N/A	N/A	N/A
2020-07-01	16.75	150	0	9	0	6.0%	N/A	N/A	148	2.2%	N/A	N/A	N/A
2020-06-30	17.25	150	0	9	0	6.0%	N/A	N/A	144	-3.59%	N/A	N/A	N/A
2020-06-29	15.7	150	150	9	9	6.0%	N/A	N/A	150	514.45%	N/A	N/A	N/A
2020-06-25	16.0	0	-150	0	-9	0	N/A	N/A	24	-83.03%	N/A	N/A	N/A
2020-06-24	16.75	150	0	9	0	6.0%	N/A	N/A	144	45.97%	N/A	N/A	N/A
2020-06-23	17.7	150	-1	9	0	6.0%	N/A	N/A	98	-63.03%	N/A	N/A	N/A
2020-06-22	18.2	151	0	9	0	5.96%	N/A	N/A	267	-30.78%	N/A	N/A	N/A
2020-06-19	19.2	151	-1	9	0	5.96%	N/A	N/A	386	-12.94%	N/A	N/A	N/A
2020-06-18	18.15	152	-21	9	0	5.92%	N/A	N/A	443	-44.47%	N/A	N/A	N/A
2020-06-17	18.3	173	-1	9	0	5.2%	N/A	N/A	798	90.52%	N/A	N/A	N/A
2020-06-16	17.35	174	-1	9	0	5.17%	N/A	N/A	419	143.06%	N/A	N/A	N/A
2020-06-15	15.8	175	0	9	0	5.14%	N/A	N/A	172	22.45%	N/A	N/A	N/A
2020-06-12	14.4	175	-2	9	0	5.14%	N/A	N/A	140	187.12%	N/A	N/A	N/A
2020-06-11	13.1	177	0	9	0	5.08%	N/A	N/A	49	34.89%	N/A	N/A	N/A
2020-06-10	13.4	177	0	9	0	5.08%	N/A	N/A	36	-36.87%	N/A	N/A	N/A
2020-06-09	13.45	177	0	9	0	5.08%	N/A	N/A	57	-76.89%	N/A	N/A	N/A
2020-06-08	13.7	177	-1	9	0	5.08%	N/A	N/A	249	68.22%	N/A	N/A	N/A
2020-06-05	14.5	178	0	9	0	5.06%	N/A	N/A	148	18.25%	N/A	N/A	N/A
2020-06-04	13.2	178	0	9	0	5.06%	N/A	N/A	125	265.85%	N/A	N/A	N/A
2020-06-03	12.0	178	0	9	0	5.06%	N/A	N/A	34	384.07%	N/A	N/A	N/A
2020-06-02	11.75	178	0	9	0	5.06%	N/A	N/A	7	-60.97%	N/A	N/A	N/A
2020-06-01	11.55	178	0	9	0	5.06%	N/A	N/A	18	201.45%	N/A	N/A	N/A
2020-05-29	11.9	178	0	9	0	5.06%	N/A	N/A	6	44.17%	N/A	N/A	N/A
2020-05-28	11.85	178	0	9	0	5.06%	N/A	N/A	4	-86.56%	N/A	N/A	N/A
2020-05-27	12.0	178	0	9	0	5.06%	N/A	N/A	31	40.75%	N/A	N/A	N/A
2020-05-26	11.95	178	0	9	0	5.06%	N/A	N/A	22	119.14%	N/A	N/A	N/A
2020-05-25	11.9	178	0	9	0	5.06%	N/A	N/A	10	344.5%	N/A	N/A	N/A
2020-05-22	12.05	178	0	9	0	5.06%	N/A	N/A	2	-84.19%	N/A	N/A	N/A
2020-05-21	12.1	178	0	9	0	5.06%	N/A	N/A	14	-66.47%	N/A	N/A	N/A
2020-05-20	11.7	178	0	9	0	5.06%	N/A	N/A	42	111.52%	N/A	N/A	N/A
2020-05-19	11.75	178	0	9	0	5.06%	N/A	N/A	20	-65.97%	N/A	N/A	N/A
2020-05-18	11.8	178	0	9	0	5.06%	N/A	N/A	59	208.01%	N/A	N/A	N/A
2020-05-15	12.0	178	0	9	0	5.06%	N/A	N/A	19	-34.74%	N/A	N/A	N/A
2020-05-14	12.0	178	0	9	0	5.06%	N/A	N/A	29	33.51%	N/A	N/A	N/A
2020-05-13	12.5	178	0	9	0	5.06%	N/A	N/A	22	-4.62%	N/A	N/A	N/A
2020-05-12	12.35	178	0	9	0	5.06%	N/A	N/A	23	-82.62%	N/A	N/A	N/A
2020-05-11	12.55	178	0	9	0	5.06%	N/A	N/A	133	-56.76%	N/A	N/A	N/A
2020-05-08	12.5	178	-2	9	0	5.06%	N/A	N/A	308	-17.11%	N/A	N/A	N/A
2020-05-07	12.95	180	-17	9	0	5.0%	N/A	N/A	371	253.8%	N/A	N/A	N/A
2020-05-06	11.8	197	-3	9	0	4.57%	N/A	N/A	105	79.01%	N/A	N/A	N/A
2020-05-05	10.75	200	-7	9	0	4.5%	N/A	N/A	58	179.52%	N/A	N/A	N/A
2020-05-04	9.78	207	-2	9	0	4.35%	N/A	N/A	21	39.64%	N/A	N/A	N/A
2020-04-30	10.1	209	0	9	0	4.31%	N/A	N/A	15	-36.97%	N/A	N/A	N/A
2020-04-29	10.2	209	-1	9	0	4.31%	N/A	N/A	23	67.04%	N/A	N/A	N/A
2020-04-28	9.9	210	0	9	0	4.29%	N/A	N/A	14	-28.56%	N/A	N/A	N/A
2020-04-27	9.7	210	-1	9	0	4.29%	N/A	N/A	20	799.6%	N/A	N/A	N/A
2020-04-24	9.7	211	0	9	0	4.27%	N/A	N/A	2	-84.23%	N/A	N/A	N/A
2020-04-23	9.18	211	0	9	0	4.27%	N/A	N/A	14	-18.52%	N/A	N/A	N/A
2020-04-22	8.65	211	0	9	0	4.27%	N/A	N/A	17	-42.31%	N/A	N/A	N/A
2020-04-21	9.42	211	0	9	0	4.27%	N/A	N/A	30	66.67%	N/A	N/A	N/A
2020-04-20	10.45	211	0	9	0	4.27%	N/A	N/A	18	-92.12%	N/A	N/A	N/A
2020-04-17	11.6	211	-58	9	0	4.27%	N/A	N/A	228	-10.96%	N/A	N/A	N/A
2020-04-16	11.55	269	-29	9	0	3.35%	N/A	N/A	256	99.76%	N/A	N/A	N/A
2020-04-15	10.9	298	-19	9	0	3.02%	N/A	N/A	128	-9.33%	N/A	N/A	N/A
2020-04-14	9.94	317	-9	9	0	2.84%	N/A	N/A	141	108.19%	N/A	N/A	N/A
2020-04-13	9.04	326	-27	9	0	2.76%	N/A	N/A	68	-11.01%	N/A	N/A	N/A
2020-04-10	8.22	353	-11	9	0	2.55%	N/A	N/A	76	-11.23%	N/A	N/A	N/A
2020-04-09	7.6	364	5	9	9	2.47%	N/A	N/A	86	-39.73%	N/A	N/A	N/A
2020-04-08	7.44	359	-8	0	0	0.0%	4.32%	-2.04%	142	19.07%	N/A	N/A	N/A
2020-04-07	6.77	367	-6	0	0	0.0%	4.41%	-1.78%	120	5900.1%	N/A	N/A	N/A
2020-04-06	7.45	373	0	0	0	0.0%	4.49%	0.0%	2	-66.67%	N/A	N/A	N/A
2020-04-01	7.12	373	0	0	0	0.0%	4.49%	0.0%	6	500.0%	N/A	N/A	N/A
2020-03-31	7.57	373	-3	0	0	0.0%	4.49%	-0.66%	1	-50.2%	N/A	N/A	N/A
2020-03-30	7.0	376	0	0	0	0.0%	4.52%	0.0%	2	-93.8%	N/A	N/A	N/A
2020-03-27	7.18	376	-5	0	0	0.0%	4.52%	-1.31%	32	708.59%	N/A	N/A	N/A
2020-03-26	7.25	381	-4	0	0	0.0%	4.58%	-1.08%	4	0.07%	N/A	N/A	N/A
2020-03-25	6.86	385	0	0	0	0.0%	4.63%	0.0%	4	-71.43%	N/A	N/A	N/A
2020-03-24	6.5	385	-3	0	-3	0.0%	4.63%	-0.86%	14	40.05%	N/A	N/A	N/A
2020-03-23	5.96	388	388	3	3	0.77%	4.67%	N/A	10	-52.58%	N/A	N/A	N/A
2020-03-21	20.8	0	-389	0	-3	0	N/A	N/A	21	-60.37%	N/A	N/A	N/A
2020-03-20	6.62	389	-8	3	3	0.77%	4.68%	-1.89%	53	71.17%	N/A	N/A	N/A
2020-03-19	6.62	397	6	0	0	0.0%	4.77%	1.49%	31	62.79%	N/A	N/A	N/A
2020-03-18	7.35	391	-5	0	0	0.0%	4.7%	-1.26%	19	-84.63%	N/A	N/A	N/A
2020-03-17	7.72	396	-54	0	0	0.0%	4.76%	-12.01%	124	-30.31%	N/A	N/A	N/A
2020-03-16	8.57	450	46	0	0	0.0%	5.41%	11.32%	178	120.25%	N/A	N/A	N/A
2020-03-13	9.45	404	-62	0	-10	0.0%	4.86%	-13.21%	80	-41.37%	N/A	N/A	N/A
2020-03-12	10.5	466	-97	10	10	2.15%	5.6%	-17.28%	138	-26.63%	N/A	N/A	N/A
2020-03-11	11.65	563	5	0	0	0.0%	6.77%	0.89%	188	-33.54%	N/A	N/A	N/A
2020-03-10	12.15	558	-128	0	0	0.0%	6.71%	-18.67%	283	1922.12%	N/A	N/A	N/A
2020-03-09	13.45	686	-6	0	0	0.0%	8.25%	-0.84%	14	7.58%	N/A	N/A	N/A
2020-03-06	14.0	692	-1	0	0	0.0%	8.32%	-0.12%	13	17.25%	N/A	N/A	N/A
2020-03-05	14.0	693	1	0	0	0.0%	8.33%	0.12%	11	57.4%	N/A	N/A	N/A
2020-03-04	13.9	692	0	0	0	0.0%	8.32%	0.0%	7	-63.11%	N/A	N/A	N/A
2020-03-03	13.9	692	0	0	-5	0.0%	8.32%	0.0%	19	-33.88%	N/A	N/A	N/A
2020-03-02	13.8	692	-1	5	0	0.72%	8.32%	-0.12%	28	33.36%	N/A	N/A	N/A
2020-02-27	13.7	693	-4	5	0	0.72%	8.33%	-0.6%	21	113.4%	N/A	N/A	N/A
2020-02-26	13.8	697	-1	5	0	0.72%	8.38%	-0.12%	10	-59.64%	N/A	N/A	N/A
2020-02-25	13.85	698	-3	5	0	0.72%	8.39%	-0.47%	25	67.66%	N/A	N/A	N/A
2020-02-24	14.0	701	0	5	0	0.71%	8.43%	0.0%	15	-62.83%	N/A	N/A	N/A
2020-02-21	14.05	701	1	5	0	0.71%	8.43%	0.12%	40	355.27%	N/A	N/A	N/A
2020-02-20	14.4	700	-5	5	0	0.71%	8.42%	-0.71%	8	-55.88%	N/A	N/A	N/A
2020-02-19	14.3	705	-2	5	0	0.71%	8.48%	-0.24%	20	-92.82%	N/A	N/A	N/A
2020-02-18	14.2	707	15	5	-1	0.71%	8.5%	2.16%	280	521.65%	N/A	N/A	N/A
2020-02-17	14.55	692	14	6	-1	0.87%	8.32%	2.09%	45	-23.48%	N/A	N/A	N/A
2020-02-14	14.6	678	-3	7	0	1.03%	8.15%	-0.49%	58	51.78%	N/A	N/A	N/A
2020-02-13	14.25	681	-6	7	0	1.03%	8.19%	-0.85%	38	252.07%	N/A	N/A	N/A
2020-02-12	14.0	687	0	7	-4	1.02%	8.26%	0.0%	11	-77.75%	N/A	N/A	N/A
2020-02-11	13.8	687	-1	11	-6	1.6%	8.26%	-0.12%	49	-13.0%	N/A	N/A	N/A
2020-02-10	13.75	688	7	17	-10	2.47%	8.27%	0.98%	56	6.73%	N/A	N/A	N/A
2020-02-07	13.3	681	-6	27	12	3.96%	8.19%	-0.85%	53	-55.17%	N/A	N/A	N/A
2020-02-06	13.9	687	0	15	0	2.18%	8.26%	N/A	118	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率建基討論建碁融資使用率喬鼎 Goodinfo AOPEN 建碁

融資使用率相關資訊

信用交易明細

股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 建碁, 0, 0, 0, 0, 0, 0.00%, 0, 0, 0, 0, 0.00%, 0.

融資融券變化- 台股- 建碁(3046) - 玩股網

建碁(3046)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

建碁(3046) 融資融券與借券- HiStock嗨投資理財社群

... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧建碁(3046) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

融資使用率排行- 聚財網wearn.com

2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

台股資訊網-3046 建碁融資融卷

3046 建碁上市電腦及週邊設備業 ; 融資增減. -11 ; 融資餘額. 388 ; 融資使用率. 4.67 ; 卷資比. 0.00 ...

(3046) 建碁融資融券餘額日線圖- Goodinfo!台灣股市資訊網

9/19 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

3046建碁新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

3046建碁股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。