近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.24, 14822 (0.0) | 21.71, 21269 (-0.02) | 5.41, 31 (+0.31) | 3.47, 10 (-0.64) | 7.91, 10 (+0.53) | 45.33, 2 (0.0) | 21841 | 809張 | 48.3 | 50.1 | 50.9 | 48.2 |
2024-12-13 | 1.24, 14832 (0.0) | 21.73, 21292 (+0.13) | 5.1, 29 (+0.35) | 4.11, 11 (+0.16) | 7.38, 9 (-0.65) | 45.33, 2 (0.0) | 21866 | 971張 | 49.85 | 54.4 | 54.4 | 49.65 |
2024-12-06 | 1.24, 14853 (0.0) | 21.6, 21310 (-0.16) | 4.75, 28 (+0.14) | 3.95, 11 (+0.05) | 8.03, 10 (+0.01) | 45.33, 2 (0.0) | 21888 | 889張 | 54.2 | 55.4 | 56.1 | 53.6 |
2024-11-29 | 1.24, 14851 (0.0) | 21.76, 21346 (-0.05) | 4.61, 27 (+0.1) | 3.9, 11 (0.0) | 8.02, 10 (+0.05) | 45.33, 2 (0.0) | 21920 | 484張 | 55.2 | 56.7 | 56.8 | 54.0 |
2024-11-22 | 1.24, 14868 (0.0) | 21.81, 21369 (-0.11) | 4.51, 26 (+0.09) | 3.9, 11 (+0.02) | 7.97, 10 (+0.02) | 45.33, 2 (0.0) | 21945 | 500張 | 56.1 | 54.8 | 56.6 | 54.6 |
2024-11-15 | 1.24, 14882 (0.0) | 21.92, 21413 (+0.11) | 4.42, 25 (-0.18) | 3.88, 11 (-0.29) | 7.95, 10 (-0.04) | 45.33, 2 (0.0) | 21990 | 951張 | 55.6 | 57.0 | 58.0 | 54.1 |
2024-11-08 | 1.24, 14895 (0.0) | 21.81, 21415 (+0.07) | 4.6, 27 (-0.33) | 4.17, 12 (-0.03) | 7.99, 10 (+0.06) | 45.33, 2 (0.0) | 21989 | 1253張 | 56.0 | 54.6 | 58.4 | 54.0 |
2024-11-01 | 1.24, 14901 (-0.01) | 21.74, 21411 (+0.14) | 4.93, 29 (+0.18) | 4.2, 12 (-0.06) | 7.93, 10 (-0.01) | 45.33, 2 (0.0) | 21987 | 545張 | 54.7 | 55.8 | 56.0 | 53.8 |
2024-10-25 | 1.25, 14916 (0.0) | 21.6, 21403 (-0.02) | 4.75, 27 (+0.18) | 4.26, 12 (-0.05) | 7.94, 10 (+0.01) | 45.33, 2 (0.0) | 21982 | 515張 | 55.9 | 56.3 | 57.4 | 55.7 |
2024-10-18 | 1.25, 14962 (-0.01) | 21.62, 21456 (-0.1) | 4.57, 26 (-0.14) | 4.31, 12 (+0.07) | 7.93, 10 (+0.01) | 45.33, 2 (0.0) | 22035 | 653張 | 56.2 | 56.5 | 57.7 | 56.0 |
2024-10-11 | 1.26, 15003 (0.0) | 21.72, 21529 (-0.07) | 4.71, 27 (-0.06) | 4.24, 12 (+0.71) | 7.92, 10 (-0.6) | 45.33, 2 (0.0) | 22106 | 826張 | 56.9 | 57.8 | 58.8 | 56.7 |
2024-10-04 | 1.26, 15012 (0.0) | 21.79, 21562 (-0.07) | 4.77, 27 (-0.22) | 3.53, 10 (0.0) | 8.52, 11 (-0.02) | 45.33, 2 (0.0) | 22132 | 400張 | 59.2 | 60.9 | 60.9 | 59.0 |
2024-09-27 | 1.26, 15045 (0.0) | 21.86, 21607 (+0.08) | 4.99, 29 (+0.27) | 3.53, 10 (+0.03) | 8.54, 11 (-0.07) | 45.33, 2 (0.0) | 22174 | 984張 | 60.9 | 59.9 | 61.4 | 59.4 |
2024-09-20 | 1.26, 15061 (0.0) | 21.78, 21647 (+0.02) | 4.72, 27 (-0.17) | 3.5, 10 (+0.04) | 8.61, 11 (-0.06) | 45.33, 2 (0.0) | 22218 | 585張 | 59.3 | 59.7 | 59.9 | 57.6 |
2024-09-13 | 1.26, 15083 (0.0) | 21.76, 21651 (+0.01) | 4.89, 28 (+0.41) | 3.46, 10 (-0.06) | 8.67, 11 (+0.04) | 45.33, 2 (0.0) | 22218 | 1633張 | 58.6 | 59.1 | 63.0 | 57.7 |
2024-09-06 | 1.26, 15104 (-0.01) | 21.75, 21695 (-0.14) | 4.48, 25 (-0.44) | 3.52, 10 (+0.01) | 8.63, 11 (-0.01) | 45.33, 2 (0.0) | 22264 | 2508張 | 60.9 | 66.0 | 67.7 | 60.4 |
2024-08-30 | 1.27, 15127 (0.0) | 21.89, 21751 (-0.26) | 4.92, 28 (-0.46) | 3.51, 10 (-0.07) | 8.64, 11 (+0.93) | 45.33, 2 (0.0) | 22308 | 1865張 | 65.5 | 64.0 | 65.9 | 62.3 |
2024-08-23 | 1.27, 15165 (0.0) | 22.15, 21882 (-0.35) | 5.38, 30 (+0.12) | 3.58, 10 (-0.08) | 7.71, 10 (+0.19) | 45.33, 2 (0.0) | 22442 | 2640張 | 62.9 | 64.8 | 65.8 | 61.5 |
2024-08-16 | 1.27, 15187 (+0.01) | 22.5, 21982 (-0.08) | 5.26, 29 (-0.43) | 3.66, 10 (-0.28) | 7.52, 10 (+1.29) | 45.33, 2 (0.0) | 22543 | 5741張 | 63.4 | 60.4 | 66.6 | 60.3 |
2024-08-09 | 1.26, 15119 (-0.01) | 22.58, 21854 (-0.1) | 5.69, 31 (+0.72) | 3.94, 11 (-0.07) | 6.23, 8 (-0.99) | 45.33, 2 (0.0) | 22431 | 7140張 | 61.2 | 51.5 | 63.6 | 46.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.27, 15166 (+0.01) | 22.68, 21970 (-0.05) | 4.97, 28 (+0.61) | 4.01, 12 (-0.07) | 7.22, 9 (-0.05) | 45.33, 2 (0.0) | 22530 | 888張 | 56.9 | 57.2 | 58.7 | 54.8 |
2024-07-26 | 1.26, 15181 (0.0) | 22.73, 22019 (0.0) | 4.36, 24 (+0.33) | 4.08, 12 (-0.56) | 7.27, 9 (-0.05) | 45.33, 2 (0.0) | 22581 | 739張 | 56.8 | 59.5 | 59.5 | 56.0 |
2024-07-19 | 1.26, 15195 (0.0) | 22.73, 22065 (-0.07) | 4.03, 23 (-0.38) | 4.64, 14 (+0.53) | 7.32, 9 (+0.14) | 45.33, 2 (0.0) | 22625 | 1415張 | 59.5 | 61.3 | 62.8 | 59.3 |
2024-07-12 | 1.26, 15217 (0.0) | 22.8, 22106 (-0.19) | 4.41, 24 (+0.47) | 4.11, 12 (-0.64) | 7.18, 9 (+0.12) | 45.33, 2 (0.0) | 22669 | 958張 | 61.5 | 63.9 | 64.0 | 61.0 |
2024-07-05 | 1.26, 15251 (-0.02) | 22.99, 22183 (-0.09) | 3.94, 22 (-0.54) | 4.75, 14 (+0.56) | 7.06, 9 (-0.27) | 45.33, 2 (0.0) | 22737 | 1288張 | 63.8 | 65.7 | 65.7 | 62.7 |
2024-06-28 | 1.28, 15285 (-0.01) | 23.08, 22238 (-0.28) | 4.48, 25 (+0.17) | 4.19, 12 (+0.17) | 7.33, 9 (-0.05) | 45.33, 2 (0.0) | 22788 | 1478張 | 64.7 | 65.0 | 65.9 | 63.2 |
2024-06-21 | 1.29, 15333 (0.0) | 23.36, 22371 (-0.13) | 4.31, 24 (-0.09) | 4.02, 12 (-1.17) | 7.38, 9 (+1.46) | 45.33, 2 (0.0) | 22919 | 1167張 | 64.7 | 63.9 | 65.0 | 63.0 |
2024-06-14 | 1.29, 15360 (0.0) | 23.49, 22465 (-0.01) | 4.4, 24 (-0.22) | 5.19, 14 (+0.45) | 5.92, 7 (+0.07) | 45.33, 2 (0.0) | 23015 | 1204張 | 63.6 | 65.1 | 65.1 | 62.6 |
2024-06-07 | 1.29, 15382 (0.0) | 23.5, 22511 (-0.03) | 4.62, 26 (-0.43) | 4.74, 13 (+0.87) | 5.85, 7 (-0.56) | 45.33, 2 (0.0) | 23066 | 2175張 | 64.2 | 63.5 | 65.9 | 62.5 |
2024-05-31 | 1.29, 15403 (-0.01) | 23.53, 22547 (-0.11) | 5.05, 28 (+0.58) | 3.87, 11 (-0.32) | 6.41, 8 (+0.06) | 45.33, 2 (0.0) | 23099 | 1402張 | 62.8 | 62.2 | 64.8 | 62.2 |
2024-05-24 | 1.3, 15434 (0.0) | 23.64, 22601 (-0.09) | 4.47, 25 (0.0) | 4.19, 12 (-0.27) | 6.35, 8 (+0.38) | 45.33, 2 (0.0) | 23151 | 1265張 | 62.1 | 62.5 | 63.6 | 61.5 |
2024-05-17 | 1.3, 15452 (0.0) | 23.73, 22669 (-0.22) | 4.47, 24 (+0.61) | 4.46, 13 (-1.19) | 5.97, 8 (+1.17) | 45.33, 2 (0.0) | 23216 | 1014張 | 62.2 | 61.8 | 62.7 | 60.7 |
2024-05-10 | 1.3, 15471 (0.0) | 23.95, 22752 (-0.06) | 3.86, 21 (-0.56) | 5.65, 16 (+0.67) | 4.8, 6 (+0.01) | 45.33, 2 (0.0) | 23297 | 1010張 | 61.4 | 61.7 | 62.6 | 60.2 |
2024-05-03 | 1.3, 15503 (0.0) | 24.01, 22807 (-0.15) | 4.42, 24 (+0.06) | 4.98, 14 (+0.05) | 4.79, 6 (0.0) | 45.33, 2 (0.0) | 23355 | 900張 | 61.5 | 60.2 | 62.2 | 60.2 |
2024-04-26 | 1.3, 15519 (0.0) | 24.16, 22844 (-0.03) | 4.36, 24 (+0.2) | 4.93, 14 (-0.37) | 4.79, 6 (0.0) | 45.33, 2 (0.0) | 23387 | 939張 | 60.1 | 58.5 | 61.0 | 58.4 |
2024-04-19 | 1.3, 15533 (-0.01) | 24.19, 22919 (-0.13) | 4.16, 23 (-0.16) | 5.3, 15 (+0.29) | 4.79, 6 (-0.54) | 45.33, 2 (0.0) | 23457 | 1863張 | 59.5 | 63.8 | 63.8 | 58.2 |
2024-04-12 | 1.31, 15550 (0.0) | 24.32, 23011 (+0.12) | 4.32, 24 (-0.28) | 5.01, 15 (+0.52) | 5.33, 7 (-0.14) | 45.33, 2 (0.0) | 23534 | 3054張 | 63.8 | 61.9 | 68.3 | 61.9 |
2024-04-03 | 1.31, 15565 (-0.01) | 24.2, 23011 (+0.13) | 4.6, 25 (0.0) | 4.49, 13 (-0.4) | 5.47, 7 (-0.07) | 45.33, 2 (0.0) | 23536 | 632張 | 62.0 | 62.3 | 63.2 | 61.8 |
2024-03-29 | 1.32, 15608 (0.0) | 24.07, 23013 (-0.13) | 4.6, 25 (-0.18) | 4.89, 14 (-0.05) | 5.54, 7 (+0.09) | 45.33, 2 (0.0) | 23535 | 1168張 | 62.3 | 64.5 | 64.8 | 61.9 |
2024-03-22 | 1.32, 15626 (0.0) | 24.2, 23112 (-0.35) | 4.78, 26 (-0.34) | 4.94, 14 (+0.61) | 5.45, 7 (+0.68) | 45.33, 2 (0.0) | 23633 | 1145張 | 64.3 | 63.0 | 65.2 | 63.0 |
2024-03-15 | 1.32, 15629 (0.0) | 24.55, 23230 (-0.19) | 5.12, 27 (-0.08) | 4.33, 12 (-0.25) | 4.77, 6 (0.0) | 45.33, 2 (0.0) | 23763 | 1466張 | 62.5 | 63.2 | 64.4 | 62.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.32, 15674 (-0.01) | 24.74, 23359 (-0.01) | 5.2, 28 (-0.19) | 4.58, 13 (+0.05) | 4.77, 6 (0.0) | 45.33, 2 (0.0) | 23882 | 3479張 | 63.1 | 68.0 | 69.4 | 63.1 |
2024-03-01 | 1.33, 15723 (0.0) | 24.75, 23464 (+0.02) | 5.39, 29 (+0.36) | 4.53, 13 (+0.16) | 4.77, 6 (0.0) | 45.33, 2 (0.0) | 23989 | 1917張 | 68.0 | 67.7 | 69.3 | 66.9 |
2024-02-23 | 1.33, 15734 (-0.01) | 24.73, 23495 (-0.3) | 5.03, 27 (-0.05) | 4.37, 13 (+0.38) | 4.77, 6 (0.0) | 45.33, 2 (0.0) | 24033 | 2448張 | 66.9 | 69.9 | 69.9 | 66.8 |
2024-02-16 | 1.34, 15762 (0.0) | 25.03, 23606 (-0.31) | 5.08, 28 (-0.04) | 3.99, 12 (+0.3) | 4.77, 6 (0.0) | 45.33, 2 (0.0) | 24147 | 1642張 | 69.3 | 67.8 | 69.3 | 66.5 |
2024-02-07 | 1.34, 15776 (0.0) | 25.34, 23738 (+0.08) | 5.12, 28 (+0.03) | 3.69, 11 (+0.01) | 4.77, 6 (0.0) | 45.33, 2 (0.0) | 24279 | 326張 | 66.2 | 66.1 | 66.4 | 65.7 |
2024-02-02 | 1.34, 15772 (+0.01) | 25.26, 23743 (-0.2) | 5.09, 28 (-0.72) | 3.68, 11 (+0.31) | 4.77, 6 (0.0) | 45.33, 2 (0.0) | 24286 | 1697張 | 66.0 | 66.4 | 67.4 | 65.2 |
2024-01-26 | 1.33, 15753 (0.0) | 25.46, 23818 (+0.14) | 5.81, 31 (-0.14) | 3.37, 10 (-0.03) | 4.77, 6 (0.0) | 45.33, 2 (0.0) | 24354 | 2653張 | 65.7 | 65.4 | 68.2 | 65.3 |
2024-01-19 | 1.33, 15721 (0.0) | 25.32, 23680 (+0.24) | 5.95, 32 (-0.33) | 3.4, 10 (0.0) | 4.77, 6 (-0.12) | 45.33, 2 (0.0) | 24213 | 4450張 | 65.1 | 68.9 | 70.8 | 65.1 |
2024-01-12 | 1.33, 15759 (-0.01) | 25.08, 23758 (-0.09) | 6.28, 34 (+1.4) | 3.4, 10 (-1.27) | 4.89, 6 (0.0) | 45.33, 2 (0.0) | 24281 | 24262張 | 68.6 | 68.8 | 75.0 | 68.6 |
2024-01-05 | 1.34, 15760 (+0.01) | 25.17, 23708 (+0.37) | 4.88, 27 (-0.21) | 4.67, 14 (+0.84) | 4.89, 6 (+0.05) | 45.33, 2 (0.0) | 24240 | 9078張 | 65.3 | 64.1 | 69.8 | 63.8 |
2023-12-29 | 1.33, 15706 (-0.01) | 24.8, 23416 (-0.22) | 5.09, 27 (+0.3) | 3.83, 11 (-0.22) | 4.84, 6 (0.0) | 45.33, 2 (0.0) | 23969 | 1129張 | 63.8 | 63.1 | 65.0 | 63.1 |
2023-12-22 | 1.34, 15721 (0.0) | 25.02, 23485 (-0.05) | 4.79, 26 (-0.54) | 4.05, 12 (+0.46) | 4.84, 6 (0.0) | 45.33, 2 (0.0) | 24038 | 886張 | 63.0 | 63.6 | 64.1 | 62.2 |
2023-12-15 | 1.34, 15726 (0.0) | 25.07, 23538 (+0.17) | 5.33, 28 (+0.07) | 3.59, 10 (-0.31) | 4.84, 6 (0.0) | 45.33, 2 (0.0) | 24083 | 1338張 | 63.7 | 63.5 | 64.5 | 62.3 |
2023-12-08 | 1.34, 15754 (-0.01) | 24.9, 23555 (+0.1) | 5.26, 28 (+0.36) | 3.9, 11 (+0.12) | 4.84, 6 (-0.6) | 45.33, 2 (0.0) | 24095 | 2248張 | 63.1 | 65.3 | 66.2 | 63.1 |
2023-12-01 | 1.35, 15772 (0.0) | 24.8, 23594 (-0.16) | 4.9, 26 (+0.38) | 3.78, 11 (-0.62) | 5.44, 7 (0.0) | 45.33, 2 (0.0) | 24130 | 1879張 | 65.2 | 67.5 | 67.5 | 64.1 |
2023-11-24 | 1.35, 15799 (0.0) | 24.96, 23712 (+0.25) | 4.52, 25 (-0.37) | 4.4, 13 (+0.22) | 5.44, 7 (+0.01) | 45.33, 2 (0.0) | 24242 | 3828張 | 66.4 | 65.2 | 67.8 | 63.8 |
2023-11-17 | 1.35, 15787 (+0.01) | 24.71, 23562 (-0.23) | 4.89, 26 (+0.56) | 4.18, 12 (-0.24) | 5.43, 7 (0.0) | 45.33, 2 (0.0) | 24092 | 1743張 | 64.3 | 62.2 | 64.3 | 61.4 |
2023-11-10 | 1.34, 15806 (-0.01) | 24.94, 23659 (+0.14) | 4.33, 23 (-0.29) | 4.42, 13 (+0.28) | 5.43, 7 (-0.01) | 45.33, 2 (0.0) | 24185 | 2003張 | 61.9 | 64.0 | 65.5 | 61.7 |
2023-11-03 | 1.35, 15826 (+0.01) | 24.8, 23641 (-0.05) | 4.62, 24 (+0.35) | 4.14, 12 (-0.38) | 5.44, 7 (-0.03) | 45.33, 2 (0.0) | 24170 | 1243張 | 63.8 | 64.1 | 64.6 | 61.1 |
2023-10-27 | 1.34, 15839 (-0.02) | 24.85, 23721 (-0.03) | 4.27, 22 (+0.73) | 4.52, 13 (-0.8) | 5.47, 7 (-0.17) | 45.33, 2 (0.0) | 24245 | 1738張 | 63.5 | 64.4 | 65.8 | 63.0 |
2023-10-20 | 1.36, 15890 (+0.01) | 24.88, 23791 (+0.13) | 3.54, 19 (+0.06) | 5.32, 16 (+0.15) | 5.64, 7 (-0.08) | 45.33, 2 (0.0) | 24304 | 2661張 | 64.4 | 68.8 | 69.1 | 63.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 1.35, 15888 (-0.01) | 24.75, 23822 (+0.35) | 3.48, 18 (+0.16) | 5.17, 15 (+0.04) | 5.72, 7 (+0.01) | 45.33, 2 (0.0) | 24331 | 1930張 | 69.2 | 72.4 | 72.9 | 69.0 |
2023-10-06 | 1.36, 15922 (0.0) | 24.4, 23829 (-0.22) | 3.32, 17 (-0.2) | 5.13, 15 (+0.39) | 5.71, 7 (-0.05) | 45.33, 2 (0.0) | 24348 | 5658張 | 71.7 | 71.5 | 76.2 | 71.4 |
2023-09-28 | 1.36, 15921 (0.0) | 24.62, 23901 (-0.07) | 3.52, 18 (+0.07) | 4.74, 14 (-0.03) | 5.76, 7 (0.0) | 45.33, 2 (0.0) | 24429 | 1819張 | 71.4 | 70.4 | 72.0 | 69.3 |
2023-09-22 | 1.36, 15943 (-0.01) | 24.69, 23960 (-0.02) | 3.45, 17 (-0.76) | 4.77, 14 (+0.13) | 5.76, 7 (-0.06) | 45.33, 2 (0.0) | 24486 | 4446張 | 70.3 | 75.5 | 75.5 | 68.6 |
2023-09-15 | 1.37, 16010 (+0.01) | 24.71, 24137 (+1.86) | 4.21, 22 (+0.5) | 4.64, 14 (+0.14) | 5.82, 7 (+0.39) | 45.33, 2 (-3.19) | 24662 | 19911張 | 76.6 | 78.5 | 82.7 | 76.6 |
2023-09-08 | 1.36, 15978 (-0.02) | 22.85, 23363 (-2.32) | 3.71, 19 (+0.21) | 4.5, 13 (-0.88) | 5.43, 7 (+0.52) | 48.52, 3 (+3.19) | 23859 | 31740張 | 77.4 | 73.0 | 84.4 | 71.9 |
2023-09-01 | 1.38, 16103 (-0.11) | 25.17, 24265 (-1.77) | 3.5, 18 (-1.51) | 5.38, 16 (+0.78) | 4.91, 6 (+0.36) | 45.33, 2 (+2.97) | 24774 | 11518張 | 73.0 | 68.6 | 75.5 | 65.5 |
2023-08-25 | 1.49, 15954 (-0.01) | 26.94, 23615 (+0.06) | 5.01, 23 (-0.54) | 4.6, 11 (-0.02) | 4.55, 5 (0.0) | 42.36, 2 (0.0) | 24097 | 2720張 | 68.3 | 69.3 | 69.8 | 67.8 |
2023-08-18 | 1.5, 16007 (+0.01) | 26.88, 23683 (-0.2) | 5.55, 27 (-0.24) | 4.62, 11 (+0.48) | 4.55, 5 (0.0) | 42.36, 2 (0.0) | 24164 | 3786張 | 68.5 | 69.0 | 71.0 | 67.4 |
2023-08-11 | 1.49, 16027 (+0.01) | 27.08, 23794 (+0.64) | 5.79, 27 (+0.7) | 4.14, 10 (-1.0) | 4.55, 5 (-0.63) | 42.36, 2 (0.0) | 24279 | 7625張 | 68.9 | 73.0 | 76.2 | 68.5 |
2023-08-04 | 1.48, 16003 (0.0) | 26.44, 23520 (-0.1) | 5.09, 25 (-0.52) | 5.14, 13 (-0.14) | 5.18, 6 (-0.1) | 42.36, 2 (0.0) | 24010 | 3977張 | 69.5 | 74.0 | 74.8 | 68.2 |
2023-07-28 | 1.48, 16025 (0.0) | 26.54, 23694 (-0.08) | 5.61, 27 (+1.15) | 5.28, 13 (+0.06) | 5.28, 6 (-1.43) | 42.36, 2 (0.0) | 24162 | 6331張 | 73.4 | 74.9 | 75.4 | 71.0 |
2023-07-21 | 1.48, 16061 (+0.01) | 26.62, 23842 (+0.93) | 4.46, 22 (+0.07) | 5.22, 13 (-2.62) | 6.71, 8 (+0.91) | 42.36, 2 (0.0) | 24303 | 8900張 | 74.7 | 76.9 | 78.9 | 72.1 |
2023-07-14 | 1.47, 16075 (+0.03) | 25.69, 23637 (+1.86) | 4.39, 22 (-0.94) | 7.84, 19 (+0.41) | 5.8, 6 (-0.6) | 42.36, 2 (0.0) | 24096 | 19401張 | 75.4 | 82.3 | 82.4 | 73.6 |
2023-07-07 | 1.44, 16004 (0.0) | 23.83, 23282 (+1.13) | 5.33, 26 (-1.1) | 7.43, 19 (+0.88) | 6.4, 7 (-1.19) | 42.36, 2 (0.0) | 23740 | 22588張 | 82.4 | 97.8 | 99.9 | 82.4 |
2023-06-30 | 1.44, 15983 (+0.01) | 22.7, 22857 (-0.05) | 6.43, 32 (-0.07) | 6.55, 16 (-0.15) | 7.59, 9 (-0.63) | 42.36, 2 (0.0) | 23311 | 11019張 | 95.6 | 94.3 | 95.9 | 90.3 |
2023-06-21 | 1.43, 16000 (0.0) | 22.75, 22986 (+1.33) | 6.5, 32 (+0.38) | 6.7, 16 (-0.11) | 8.22, 9 (-2.1) | 42.36, 2 (0.0) | 23416 | 17268張 | 95.0 | 94.4 | 101.0 | 93.0 |
2023-06-16 | 1.43, 16073 (+0.04) | 21.42, 22827 (+2.68) | 6.12, 30 (+0.5) | 6.81, 17 (+1.81) | 10.32, 11 (+1.04) | 42.36, 2 (-7.28) | 23250 | 64157張 | 94.8 | 97.6 | 105.0 | 91.5 |
2023-06-09 | 1.39, 15951 (-0.01) | 18.74, 21763 (-3.01) | 5.62, 28 (-0.26) | 5.0, 13 (+0.21) | 9.28, 11 (+2.09) | 49.64, 6 (+4.0) | 22141 | 99632張 | 96.0 | 84.7 | 101.5 | 81.2 |
2023-06-02 | 1.4, 15891 (+0.01) | 21.75, 22490 (-0.69) | 5.88, 28 (+1.9) | 4.79, 12 (+1.24) | 7.19, 9 (+3.08) | 45.64, 4 (-6.19) | 22939 | 16451張 | 83.2 | 80.9 | 85.3 | 80.2 |
2023-05-26 | 1.39, 15907 (+0.01) | 22.44, 22768 (-0.12) | 3.98, 20 (-0.07) | 3.55, 10 (-2.62) | 4.11, 6 (+1.46) | 51.83, 1 (0.0) | 23192 | 23952張 | 80.3 | 82.1 | 87.4 | 80.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 1.38, 15947 (-0.01) | 22.56, 22976 (+0.04) | 4.05, 22 (-0.36) | 6.17, 17 (+0.22) | 2.65, 4 (-0.01) | 51.83, 1 (0.0) | 23381 | 72481張 | 81.8 | 82.4 | 87.8 | 80.4 |
2023-05-12 | 1.39, 15941 (+0.01) | 22.52, 22832 (-0.3) | 4.41, 23 (+0.13) | 5.95, 16 (+1.43) | 2.66, 4 (-0.55) | 51.83, 1 (0.0) | 23245 | 91991張 | 83.2 | 78.0 | 87.5 | 75.0 |
2023-05-05 | 1.38, 15852 (0.0) | 22.82, 22585 (+0.57) | 4.28, 22 (-0.46) | 4.52, 13 (-0.75) | 3.21, 5 (+0.56) | 51.83, 1 (0.0) | 22999 | 13789張 | 73.4 | 72.8 | 78.5 | 71.7 |
2023-04-28 | 1.38, 15848 (-0.01) | 22.25, 22379 (+0.17) | 4.74, 24 (+0.83) | 5.27, 14 (+0.51) | 2.65, 4 (-1.46) | 51.83, 1 (0.0) | 22799 | 14424張 | 72.3 | 69.6 | 72.6 | 66.5 |
2023-04-21 | 1.39, 15899 (-0.02) | 22.08, 22413 (+0.16) | 3.91, 21 (+0.1) | 4.76, 13 (+0.06) | 4.11, 6 (-1.05) | 51.83, 1 (0.0) | 22833 | 49342張 | 69.6 | 73.0 | 83.5 | 69.6 |
2023-04-14 | 1.41, 15956 (+0.01) | 21.92, 22529 (+0.74) | 3.81, 19 (-0.25) | 4.7, 13 (0.0) | 5.16, 7 (-0.88) | 51.83, 1 (0.0) | 22923 | 53838張 | 72.3 | 69.9 | 80.0 | 69.4 |
2023-04-07 | 1.4, 15864 (+0.01) | 21.18, 22211 (-1.13) | 4.06, 22 (-0.34) | 4.7, 13 (-0.69) | 6.04, 8 (+2.97) | 51.83, 1 (0.0) | 22600 | 12708張 | 70.0 | 70.6 | 72.5 | 68.7 |
2023-03-31 | 1.39, 15865 (0.0) | 22.31, 22489 (+0.52) | 4.4, 24 (-1.14) | 5.39, 15 (+1.02) | 3.07, 4 (-0.88) | 51.83, 1 (0.0) | 22900 | 38068張 | 70.5 | 70.7 | 74.5 | 65.9 |
2023-03-24 | 1.39, 15897 (-0.01) | 21.79, 22396 (+0.74) | 5.54, 28 (+1.33) | 4.37, 12 (-1.64) | 3.95, 5 (+0.21) | 51.83, 1 (0.0) | 22796 | 60326張 | 70.1 | 67.5 | 73.8 | 66.5 |
2023-03-17 | 1.4, 15893 (+0.01) | 21.05, 22115 (+0.62) | 4.21, 22 (+0.06) | 6.01, 16 (-0.34) | 3.74, 4 (+2.33) | 51.83, 1 (-2.09) | 22510 | 123511張 | 67.1 | 76.2 | 76.2 | 66.3 |
2023-03-10 | 1.39, 15805 (-0.01) | 20.43, 21745 (-1.97) | 4.15, 21 (+1.19) | 6.35, 17 (+1.84) | 1.41, 2 (-0.9) | 53.92, 2 (0.0) | 22162 | 73304張 | 71.8 | 53.0 | 71.8 | 52.4 |
2023-03-03 | 1.4, 15781 (+0.01) | 22.4, 22140 (+0.09) | 2.96, 16 (-0.49) | 4.51, 13 (+0.58) | 2.31, 3 (0.0) | 53.92, 2 (0.0) | 22572 | 1895張 | 52.3 | 52.2 | 53.3 | 52.0 |
2023-02-24 | 1.39, 15770 (0.0) | 22.31, 22149 (-0.08) | 3.45, 18 (-0.6) | 3.93, 11 (+0.37) | 2.31, 3 (0.0) | 53.92, 2 (0.0) | 22582 | 14562張 | 52.5 | 53.0 | 56.2 | 52.0 |
2023-02-17 | 1.39, 15846 (0.0) | 22.39, 22245 (-0.54) | 4.05, 20 (-0.04) | 3.56, 10 (+0.07) | 2.31, 3 (0.0) | 53.92, 2 (0.0) | 22670 | 8147張 | 52.7 | 52.3 | 53.5 | 51.0 |
2023-02-10 | 1.39, 15865 (0.0) | 22.93, 22458 (+1.75) | 4.09, 22 (+0.65) | 3.49, 10 (-1.02) | 2.31, 3 (-0.75) | 53.92, 2 (0.0) | 22870 | 37358張 | 52.7 | 47.85 | 55.6 | 47.85 |
2023-02-03 | 1.39, 15843 (0.0) | 21.18, 21644 (-0.3) | 3.44, 18 (-0.08) | 4.51, 13 (+0.11) | 3.06, 4 (0.0) | 53.92, 2 (0.0) | 22072 | 5757張 | 47.9 | 45.3 | 48.85 | 45.0 |
2023-01-19 | 1.39, 15850 (0.0) | 21.48, 21750 (-0.14) | 3.52, 18 (-0.31) | 4.4, 12 (+0.28) | 3.06, 4 (+0.03) | 53.92, 2 (0.0) | 22168 | 740張 | 44.55 | 44.55 | 45.15 | 44.5 |
2023-01-13 | 1.39, 15859 (+0.01) | 21.62, 21801 (-0.21) | 3.83, 19 (-0.24) | 4.12, 11 (-0.2) | 3.03, 4 (+0.03) | 53.92, 2 (0.0) | 22223 | 2873張 | 44.4 | 47.8 | 47.85 | 44.4 |
2023-01-06 | 1.38, 15873 (-0.01) | 21.83, 21914 (+0.01) | 4.07, 21 (-0.35) | 4.32, 12 (+0.99) | 3.0, 4 (-0.57) | 53.92, 2 (0.0) | 22325 | 6054張 | 46.8 | 46.55 | 51.0 | 46.35 |
2022-12-30 | 1.39, 15889 (0.0) | 21.82, 21902 (-0.33) | 4.42, 22 (-0.45) | 3.33, 9 (+0.44) | 3.57, 5 (0.0) | 53.92, 2 (0.0) | 22309 | 10239張 | 47.3 | 46.35 | 48.85 | 44.35 |
2022-12-23 | 1.39, 15880 (0.0) | 22.15, 21911 (+0.31) | 4.87, 25 (+0.97) | 2.89, 8 (-0.55) | 3.57, 5 (-0.19) | 53.92, 2 (0.0) | 22313 | 6682張 | 46.3 | 49.55 | 49.6 | 45.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 1.39, 15902 (+0.01) | 21.84, 21972 (-0.07) | 3.9, 21 (-0.11) | 3.44, 10 (+0.7) | 3.76, 5 (+0.16) | 53.92, 2 (0.0) | 22379 | 8601張 | 49.55 | 51.9 | 52.7 | 49.2 |
2022-12-09 | 1.38, 15918 (-0.01) | 21.91, 22070 (+1.05) | 4.01, 20 (-0.56) | 2.74, 8 (+0.65) | 3.6, 5 (-0.86) | 53.92, 2 (0.0) | 22481 | 18405張 | 52.1 | 57.1 | 58.5 | 51.7 |
2022-12-02 | 1.39, 15945 (0.0) | 20.86, 21975 (-0.43) | 4.57, 23 (+1.02) | 2.09, 6 (-0.97) | 4.46, 6 (+0.54) | 53.92, 2 (0.0) | 22394 | 31698張 | 56.6 | 55.1 | 59.1 | 54.8 |
2022-11-25 | 1.39, 15973 (-0.01) | 21.29, 22139 (-0.98) | 3.55, 18 (-1.62) | 3.06, 8 (-0.06) | 3.92, 5 (+1.88) | 53.92, 2 (0.0) | 22548 | 61470張 | 55.6 | 63.0 | 63.5 | 54.7 |
2022-11-18 | 1.4, 15987 (-0.01) | 22.27, 22385 (-0.74) | 5.17, 27 (+1.79) | 3.12, 9 (-0.57) | 2.04, 3 (0.0) | 53.92, 2 (0.0) | 22790 | 41365張 | 60.8 | 53.0 | 60.8 | 51.6 |
2022-11-11 | 1.41, 16016 (0.0) | 23.01, 22625 (+1.29) | 3.38, 17 (+0.03) | 3.69, 10 (-0.17) | 2.04, 3 (0.0) | 53.92, 2 (0.0) | 23039 | 77873張 | 52.8 | 58.7 | 61.8 | 52.8 |
2022-11-04 | 1.41, 16025 (0.0) | 21.72, 22295 (+2.13) | 3.35, 18 (-0.72) | 3.86, 11 (+0.1) | 2.04, 3 (-1.03) | 53.92, 2 (-1.61) | 22718 | 97927張 | 57.3 | 45.5 | 57.3 | 45.35 |
2022-10-28 | 1.41, 15989 (0.0) | 19.59, 21522 (-0.44) | 4.07, 21 (-0.73) | 3.76, 11 (+0.45) | 3.07, 4 (-0.72) | 55.53, 3 (+1.61) | 21930 | 70586張 | 44.55 | 53.0 | 54.5 | 44.55 |
2022-10-21 | 1.41, 16024 (-0.01) | 20.03, 21778 (+0.81) | 4.8, 25 (-0.51) | 3.31, 9 (+0.55) | 3.79, 5 (-1.64) | 53.92, 2 (-0.42) | 22191 | 129528張 | 51.2 | 61.5 | 64.0 | 51.2 |
2022-10-14 | 1.42, 16074 (+0.01) | 19.22, 21596 (+1.78) | 5.31, 28 (+0.29) | 2.76, 7 (-0.88) | 5.43, 6 (+0.47) | 54.34, 2 (-0.28) | 21995 | 120175張 | 61.7 | 53.5 | 61.7 | 53.1 |
2022-10-07 | 1.41, 16040 (-0.03) | 17.44, 21071 (+0.22) | 5.02, 27 (+0.88) | 3.64, 9 (-0.93) | 4.96, 6 (+1.7) | 54.62, 2 (-1.4) | 21476 | 136568張 | 54.3 | 58.4 | 64.2 | 54.1 |
2022-09-30 | 1.44, 16062 (+0.02) | 17.22, 20740 (+1.28) | 4.14, 22 (-0.37) | 4.57, 13 (+0.87) | 3.26, 4 (-0.28) | 56.02, 2 (-1.26) | 21162 | 145381張 | 53.1 | 42.25 | 53.1 | 40.4 |
2022-09-23 | 1.42, 15977 (+0.01) | 15.94, 20182 (+0.96) | 4.51, 23 (+0.75) | 3.7, 10 (+0.15) | 3.54, 4 (0.0) | 57.28, 2 (-2.03) | 20607 | 97241張 | 42.25 | 38.6 | 47.35 | 38.0 |
2022-09-16 | 1.41, 15871 (0.0) | 14.98, 19581 (-0.12) | 3.76, 20 (+0.08) | 3.55, 9 (+0.01) | 3.54, 4 (+0.01) | 59.31, 2 (0.0) | 19998 | 4193張 | 36.5 | 33.0 | 36.5 | 31.7 |
2022-09-08 | 1.41, 15863 (0.0) | 15.1, 19584 (+0.45) | 3.68, 20 (+0.3) | 3.54, 9 (-0.47) | 3.53, 4 (0.0) | 59.31, 2 (0.0) | 20003 | 5768張 | 32.35 | 36.6 | 37.85 | 31.45 |
2022-09-02 | 1.41, 15862 (0.0) | 14.65, 19453 (-0.07) | 3.38, 18 (0.0) | 4.01, 10 (+0.03) | 3.53, 4 (+0.02) | 59.31, 2 (0.0) | 19875 | 2718張 | 34.7 | 31.8 | 34.7 | 31.0 |
2022-08-26 | 1.41, 15869 (0.0) | 14.72, 19484 (-0.39) | 3.38, 18 (0.0) | 3.98, 10 (+0.04) | 3.51, 4 (0.0) | 59.31, 2 (0.0) | 19905 | 1211張 | 32.4 | 32.6 | 33.35 | 31.25 |
2022-08-19 | 1.41, 15866 (0.0) | 15.11, 19576 (+0.07) | 3.38, 18 (0.0) | 3.94, 10 (-0.03) | 3.51, 4 (0.0) | 59.31, 2 (0.0) | 19993 | 1909張 | 32.95 | 33.0 | 34.8 | 31.5 |
2022-08-12 | 1.41, 15884 (-0.01) | 15.04, 19563 (-0.21) | 3.38, 18 (0.0) | 3.97, 10 (+0.06) | 3.51, 4 (0.0) | 59.31, 2 (0.0) | 19985 | 1149張 | 32.6 | 29.75 | 32.6 | 28.7 |
2022-08-05 | 1.42, 15899 (0.0) | 15.25, 19631 (-0.02) | 3.38, 18 (+0.01) | 3.91, 10 (-0.04) | 3.51, 4 (+0.15) | 59.31, 2 (0.0) | 20050 | 891張 | 29.9 | 30.0 | 30.0 | 28.05 |
2022-07-29 | 1.42, 15902 (0.0) | 15.27, 19647 (+0.01) | 3.37, 18 (0.0) | 3.95, 10 (+0.05) | 3.36, 4 (0.0) | 59.31, 2 (0.0) | 20067 | 940張 | 29.85 | 29.4 | 30.6 | 28.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 1.42, 15915 (0.0) | 15.26, 19656 (-0.09) | 3.37, 18 (0.0) | 3.9, 10 (+0.01) | 3.36, 4 (0.0) | 59.31, 2 (0.0) | 20079 | 2491張 | 29.0 | 28.25 | 31.7 | 27.6 |
2022-07-15 | 1.42, 15930 (0.0) | 15.35, 19688 (+0.17) | 3.37, 18 (-0.03) | 3.89, 10 (+0.07) | 3.36, 4 (0.0) | 59.31, 2 (0.0) | 20108 | 3280張 | 27.95 | 30.1 | 30.1 | 27.2 |
2022-07-08 | 1.42, 15929 (0.0) | 15.18, 19628 (-0.06) | 3.4, 18 (0.0) | 3.82, 10 (-0.34) | 3.36, 4 (+0.05) | 59.31, 2 (0.0) | 20067 | 616張 | 27.4 | 23.7 | 27.4 | 22.5 |
2022-07-01 | 1.42, 15930 (0.0) | 15.24, 19654 (-0.09) | 3.4, 18 (-0.26) | 4.16, 11 (+0.26) | 3.31, 4 (0.0) | 59.31, 2 (0.0) | 20086 | 621張 | 23.7 | 27.55 | 28.35 | 23.6 |
2022-06-24 | 1.42, 15935 (0.0) | 15.33, 19672 (-0.05) | 3.66, 19 (0.0) | 3.9, 10 (+0.58) | 3.31, 4 (-0.57) | 59.31, 2 (0.0) | 20098 | 734張 | 27.05 | 28.1 | 29.85 | 26.8 |
2022-06-17 | 1.42, 15951 (0.0) | 15.38, 19713 (-0.14) | 3.66, 19 (0.0) | 3.32, 9 (-0.5) | 3.88, 5 (+0.57) | 59.31, 2 (0.0) | 20141 | 591張 | 27.7 | 29.2 | 30.0 | 27.15 |
2022-06-10 | 1.42, 15957 (0.0) | 15.52, 19770 (+0.3) | 3.66, 19 (+0.23) | 3.82, 10 (+0.02) | 3.31, 4 (0.0) | 59.31, 2 (-0.56) | 20196 | 1707張 | 30.15 | 28.8 | 31.55 | 28.6 |
2022-06-02 | 1.42, 15967 (0.0) | 15.22, 19672 (-0.02) | 3.43, 18 (+0.04) | 3.8, 10 (+0.01) | 3.31, 4 (0.0) | 59.87, 2 (0.0) | 20091 | 328張 | 28.9 | 28.15 | 29.25 | 28.05 |
2022-05-27 | 1.42, 15970 (0.0) | 15.24, 19694 (-0.04) | 3.39, 18 (0.0) | 3.79, 10 (0.0) | 3.31, 4 (0.0) | 59.87, 2 (0.0) | 20117 | 472張 | 28.15 | 28.85 | 28.85 | 27.8 |
2022-05-20 | 1.42, 15983 (0.0) | 15.28, 19700 (-0.15) | 3.39, 18 (0.0) | 3.79, 10 (+0.1) | 3.31, 4 (0.0) | 59.87, 2 (0.0) | 20121 | 277張 | 28.7 | 28.7 | 29.75 | 28.2 |
2022-05-13 | 1.42, 15999 (-0.01) | 15.43, 19765 (-0.03) | 3.39, 18 (0.0) | 3.69, 10 (-0.02) | 3.31, 4 (-0.01) | 59.87, 2 (0.0) | 20185 | 611張 | 28.6 | 30.3 | 30.3 | 27.55 |
2022-05-06 | 1.43, 16011 (0.0) | 15.46, 19826 (-0.07) | 3.39, 18 (+0.01) | 3.71, 10 (+0.01) | 3.32, 4 (0.0) | 59.87, 2 (0.0) | 20252 | 592張 | 30.3 | 32.45 | 32.8 | 29.95 |
2022-04-29 | 1.43, 16028 (0.0) | 15.53, 19862 (-0.26) | 3.38, 18 (-0.27) | 3.7, 10 (+0.31) | 3.32, 4 (0.0) | 59.87, 2 (0.0) | 20287 | 988張 | 32.45 | 33.05 | 34.3 | 30.7 |
2022-04-22 | 1.43, 16041 (0.0) | 15.79, 19960 (+0.13) | 3.65, 19 (-0.18) | 3.39, 9 (+0.03) | 3.32, 4 (0.0) | 59.87, 2 (0.0) | 20385 | 2272張 | 36.0 | 38.8 | 38.85 | 36.0 |
2022-04-15 | 1.43, 16035 (-0.01) | 15.66, 19892 (-0.01) | 3.83, 20 (+0.27) | 3.36, 9 (-0.03) | 3.32, 4 (0.0) | 59.87, 2 (0.0) | 20315 | 4533張 | 39.6 | 33.5 | 40.5 | 33.15 |
2022-04-08 | 1.44, 16060 (0.0) | 15.67, 19847 (-0.05) | 3.56, 19 (+0.13) | 3.39, 9 (-0.01) | 3.32, 4 (0.0) | 59.87, 2 (0.0) | 20272 | 676張 | 33.45 | 31.85 | 33.45 | 30.4 |
2022-04-01 | 1.44, 16047 (0.0) | 15.72, 19838 (-0.03) | 3.43, 18 (-0.17) | 3.4, 9 (-0.02) | 3.32, 4 (0.0) | 59.87, 2 (0.0) | 20259 | 741張 | 32.1 | 33.0 | 34.2 | 31.6 |
2022-03-25 | 1.44, 16064 (0.0) | 15.75, 19867 (-0.04) | 3.6, 19 (+0.09) | 3.42, 9 (-0.02) | 3.32, 4 (0.0) | 59.87, 2 (0.0) | 20281 | 904張 | 33.35 | 31.55 | 34.4 | 31.5 |
2022-03-18 | 1.44, 16081 (0.0) | 15.79, 19926 (-0.12) | 3.51, 19 (+0.21) | 3.44, 9 (+0.55) | 3.32, 4 (-0.56) | 59.87, 2 (0.0) | 20345 | 684張 | 31.6 | 32.3 | 32.6 | 29.8 |