- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 48.3 (-2.33%) | 2571 | -3 | 6 | 0 | 0 | 0.23% | 13.11 (-0.01) | 137 (34.77%) | 0.18% | 1.03% | 4.02% |
| 2024-12-19 | 49.45 (-0.5%) | 2574 | -1 | 6 | 0 | 0 | 0.23% | 13.12 (-0.01) | 101 (-7.67%) | 0.13% | 1.21% | 4.01% |
| 2024-12-18 | 49.7 (0.4%) | 2575 | -18 | 6 | 5 | 0 | 0.23% | 13.13 (-0.09) | 110 (18.78%) | 0.14% | 1.41% | 3.95% |
| 2024-12-17 | 49.5 (1.02%) | 2593 | -13 | 1 | 0 | 0 | 0.04% | 13.22 (-0.07) | 92 (-74.63%) | 0.12% | 1.43% | 3.9% |
| 2024-12-16 | 49.0 (-1.71%) | 2606 | -4 | 1 | 0 | 0 | 0.04% | 13.29 (-0.02) | 366 (30.98%) | 0.47% | 1.43% | 3.89% |
| 2024-12-13 | 49.85 (-3.02%) | 2610 | -67 | 1 | 0 | 0 | 0.04% | 13.31 (-0.34) | 279 (8.08%) | 0.36% | 1.24% | 3.63% |
| 2024-12-12 | 51.4 (-2.65%) | 2677 | 2 | 1 | -1 | 0 | 0.04% | 13.65 (0.01) | 258 (110.14%) | 0.33% | 1.38% | 3.57% |
| 2024-12-11 | 52.8 (-0.75%) | 2675 | -18 | 2 | 1 | 0 | 0.07% | 13.64 (-0.09) | 123 (28.97%) | 0.16% | 1.24% | 3.44% |
| 2024-12-10 | 53.2 (-0.75%) | 2693 | 8 | 1 | -1 | 0 | 0.04% | 13.73 (0.04) | 95 (-55.5%) | 0.12% | 1.28% | 3.43% |
| 2024-12-09 | 53.6 (-1.11%) | 2685 | -21 | 2 | 1 | 0 | 0.07% | 13.69 (-0.11) | 214 (-44.99%) | 0.27% | 1.35% | 3.6% |
| 2024-12-06 | 54.2 (-2.87%) | 2706 | 26 | 1 | -8 | 0 | 0.04% | 13.8 (0.13) | 390 (163.62%) | 0.5% | 1.13% | 3.6% |
| 2024-12-05 | 55.8 (1.27%) | 2680 | -17 | 9 | 0 | 0 | 0.34% | 13.67 (-0.08) | 148 (-4.86%) | 0.19% | 0.7% | 3.7% |
| 2024-12-04 | 55.1 (0.92%) | 2697 | -6 | 9 | -1 | 0 | 0.33% | 13.75 (-0.03) | 155 (5.46%) | 0.2% | 0.67% | 4.12% |
| 2024-12-03 | 54.6 (-0.55%) | 2703 | 10 | 10 | 2 | 0 | 0.37% | 13.78 (0.05) | 147 (207.05%) | 0.19% | 0.66% | 4.07% |
| 2024-12-02 | 54.9 (-0.54%) | 2693 | -3 | 8 | 1 | 0 | 0.3% | 13.73 (-0.02) | 48 (-3.31%) | 0.06% | 0.54% | 3.99% |
| 2024-11-29 | 55.2 (1.1%) | 2696 | 1 | 7 | -1 | 0 | 0.26% | 13.75 (0.01) | 49 (-61.14%) | 0.06% | 0.62% | 4.07% |
| 2024-11-28 | 54.6 (-0.55%) | 2695 | -11 | 8 | 0 | 0 | 0.3% | 13.74 (-0.06) | 127 (-9.01%) | 0.16% | 0.72% | 4.11% |
| 2024-11-27 | 54.9 (-2.49%) | 2706 | -29 | 8 | 0 | 0 | 0.3% | 13.8 (-0.15) | 140 (150.67%) | 0.18% | 0.62% | 4.15% |
| 2024-11-26 | 56.3 (0.0%) | 2735 | -3 | 8 | 0 | 0 | 0.29% | 13.95 (-0.01) | 56 (-49.25%) | 0.07% | 0.53% | 4.16% |
| 2024-11-25 | 56.3 (0.36%) | 2738 | -2 | 8 | 0 | 0 | 0.29% | 13.96 (-0.01) | 110 (-14.72%) | 0.14% | 0.57% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 56.1 (0.9%) | 2740 | -31 | 8 | 0 | 0 | 0.29% | 13.97 (-0.16) | 129 (161.12%) | 0.17% | 0.64% | 4.35% |
| 2024-11-21 | 55.6 (1.65%) | 2771 | -16 | 8 | 1 | 0 | 0.29% | 14.13 (-0.08) | 49 (-31.79%) | 0.06% | 0.77% | 4.33% |
| 2024-11-20 | 54.7 (-1.08%) | 2787 | 13 | 7 | 0 | 0 | 0.25% | 14.21 (0.07) | 72 (-12.47%) | 0.09% | 0.9% | 4.4% |
| 2024-11-19 | 55.3 (1.28%) | 2774 | -6 | 7 | -1 | 0 | 0.25% | 14.14 (-0.03) | 83 (-49.72%) | 0.11% | 0.96% | 4.41% |
| 2024-11-18 | 54.6 (-1.8%) | 2780 | -21 | 8 | 0 | 0 | 0.29% | 14.17 (-0.11) | 165 (-27.92%) | 0.21% | 1.15% | 4.38% |
| 2024-11-15 | 55.6 (2.39%) | 2801 | -10 | 8 | 1 | 0 | 0.29% | 14.28 (-0.05) | 229 (45.66%) | 0.29% | 1.21% | 4.42% |
| 2024-11-14 | 54.3 (-1.63%) | 2811 | 34 | 7 | 0 | 0 | 0.25% | 14.33 (0.17) | 157 (37.07%) | 0.2% | 1.52% | 4.25% |
| 2024-11-13 | 55.2 (0.18%) | 2777 | 10 | 7 | -2 | 0 | 0.25% | 14.16 (0.05) | 114 (-51.12%) | 0.15% | 1.92% | 4.15% |
| 2024-11-12 | 55.1 (-2.3%) | 2767 | -11 | 9 | -3 | 0 | 0.33% | 14.11 (-0.05) | 234 (9.37%) | 0.3% | 1.92% | 4.13% |
| 2024-11-11 | 56.4 (0.71%) | 2778 | -16 | 12 | 0 | 0 | 0.43% | 14.16 (-0.09) | 214 (-54.18%) | 0.27% | 1.74% | 4.06% |
| 2024-11-08 | 56.0 (-0.88%) | 2794 | 64 | 12 | 0 | 0 | 0.43% | 14.25 (0.33) | 468 (-1.29%) | 0.6% | 1.6% | 3.97% |
| 2024-11-07 | 56.5 (1.07%) | 2730 | -32 | 12 | 3 | 0 | 0.44% | 13.92 (-0.16) | 474 (317.98%) | 0.61% | 1.11% | 3.6% |
| 2024-11-06 | 55.9 (1.64%) | 2762 | -19 | 9 | -1 | 0 | 0.33% | 14.08 (-0.1) | 113 (27.93%) | 0.14% | 0.7% | 3.22% |
| 2024-11-05 | 55.0 (1.66%) | 2781 | -4 | 10 | 0 | 0 | 0.36% | 14.18 (-0.02) | 88 (-17.11%) | 0.11% | 0.74% | 3.49% |
| 2024-11-04 | 54.1 (-1.1%) | 2785 | 50 | 10 | 0 | 0 | 0.36% | 14.2 (0.25) | 107 (27.56%) | 0.14% | 0.83% | 3.63% |
| 2024-11-01 | 54.7 (0.74%) | 2735 | -7 | 10 | 1 | 0 | 0.37% | 13.95 (-0.03) | 84 (-45.73%) | 0.11% | 0.9% | 3.58% |
| 2024-10-30 | 54.3 (-0.73%) | 2742 | 26 | 9 | 0 | 0 | 0.33% | 13.98 (0.13) | 154 (3.84%) | 0.2% | 0.94% | 3.64% |
| 2024-10-29 | 54.7 (-0.91%) | 2716 | 14 | 9 | -2 | 0 | 0.33% | 13.85 (0.07) | 149 (-5.33%) | 0.19% | 0.87% | 3.6% |
| 2024-10-28 | 55.2 (-1.25%) | 2702 | -15 | 11 | 1 | 0 | 0.41% | 13.78 (-0.07) | 157 (-3.48%) | 0.2% | 0.78% | 3.63% |
| 2024-10-25 | 55.9 (-0.53%) | 2717 | 17 | 10 | -1 | 0 | 0.37% | 13.85 (0.08) | 163 (46.01%) | 0.21% | 0.66% | 3.64% |
| 2024-10-24 | 56.2 (-1.23%) | 2700 | 11 | 11 | 1 | 0 | 0.41% | 13.77 (0.06) | 111 (8.05%) | 0.14% | 0.7% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 56.9 (0.18%) | 2689 | -27 | 10 | 0 | 0 | 0.37% | 13.71 (-0.14) | 103 (31.02%) | 0.13% | 0.68% | 3.96% |
| 2024-10-22 | 56.8 (0.35%) | 2716 | 5 | 10 | 0 | 0 | 0.37% | 13.85 (0.03) | 78 (36.59%) | 0.1% | 0.66% | 4.06% |
| 2024-10-21 | 56.6 (0.71%) | 2711 | -8 | 10 | 1 | 0 | 0.37% | 13.82 (-0.04) | 57 (-70.76%) | 0.07% | 0.68% | 4.12% |
| 2024-10-18 | 56.2 (-1.92%) | 2719 | 44 | 9 | 0 | 0 | 0.33% | 13.86 (0.22) | 197 (104.81%) | 0.25% | 0.83% | 4.27% |
| 2024-10-17 | 57.3 (1.06%) | 2675 | -15 | 9 | 0 | 0 | 0.34% | 13.64 (-0.08) | 96 (15.55%) | 0.12% | 0.76% | 4.15% |
| 2024-10-16 | 56.7 (-0.18%) | 2690 | 26 | 9 | 0 | 0 | 0.33% | 13.72 (0.14) | 83 (-16.02%) | 0.11% | 0.87% | 4.27% |
| 2024-10-15 | 56.8 (0.35%) | 2664 | -2 | 9 | 0 | 0 | 0.34% | 13.58 (-0.01) | 99 (-43.78%) | 0.13% | 0.99% | 4.45% |
| 2024-10-14 | 56.6 (-0.53%) | 2666 | 11 | 9 | 0 | 0 | 0.34% | 13.59 (0.05) | 176 (24.27%) | 0.23% | 1.28% | 5.07% |
| 2024-10-11 | 56.9 (-0.35%) | 2655 | -14 | 9 | 0 | 0 | 0.34% | 13.54 (-0.07) | 142 (-20.62%) | 0.18% | 1.3% | 5.31% |
| 2024-10-09 | 57.1 (-0.87%) | 2669 | 7 | 9 | 0 | 0 | 0.34% | 13.61 (0.04) | 179 (2.15%) | 0.23% | 1.21% | 5.47% |
| 2024-10-08 | 57.6 (-1.37%) | 2662 | 30 | 9 | 0 | 0 | 0.34% | 13.57 (0.15) | 175 (-46.65%) | 0.22% | 1.15% | 5.68% |
| 2024-10-07 | 58.4 (-1.35%) | 2632 | 9 | 9 | 0 | 0 | 0.34% | 13.42 (0.05) | 328 (68.08%) | 0.42% | 1.09% | 5.93% |
| 2024-10-04 | 59.2 (-1.5%) | 2623 | -24 | 9 | 0 | 0 | 0.34% | 13.37 (-0.13) | 195 (181.96%) | 0.25% | 0.89% | 6.35% |
| 2024-10-01 | 60.1 (0.17%) | 2647 | -6 | 9 | 0 | 0 | 0.34% | 13.5 (-0.03) | 69 (-48.69%) | 0.09% | 0.84% | 6.49% |
| 2024-09-30 | 60.0 (-1.48%) | 2653 | 30 | 9 | 0 | 0 | 0.34% | 13.53 (0.16) | 135 (11.13%) | 0.17% | 0.98% | 7.46% |
| 2024-09-27 | 60.9 (0.16%) | 2623 | -1 | 9 | 0 | 0 | 0.34% | 13.37 (-0.01) | 121 (-29.08%) | 0.16% | 1.26% | 7.69% |
| 2024-09-26 | 60.8 (-0.16%) | 2624 | -11 | 9 | 0 | 0 | 0.34% | 13.38 (-0.06) | 171 (5.76%) | 0.22% | 1.33% | 8.43% |
| 2024-09-25 | 60.9 (0.16%) | 2635 | -21 | 9 | 0 | 0 | 0.34% | 13.44 (-0.1) | 162 (-9.66%) | 0.21% | 1.27% | 8.44% |
| 2024-09-24 | 60.8 (-0.33%) | 2656 | 3 | 9 | 0 | 0 | 0.34% | 13.54 (0.01) | 179 (-48.56%) | 0.23% | 1.29% | 8.6% |
| 2024-09-23 | 61.0 (2.87%) | 2653 | -52 | 9 | 0 | 0 | 0.34% | 13.53 (-0.26) | 349 (90.27%) | 0.45% | 1.19% | 8.86% |
| 2024-09-20 | 59.3 (1.02%) | 2705 | -10 | 9 | 0 | 0 | 0.33% | 13.79 (-0.05) | 183 (50.88%) | 0.23% | 0.99% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 58.7 (1.21%) | 2715 | -19 | 9 | -1 | 0 | 0.33% | 13.84 (-0.1) | 121 (-30.94%) | 0.16% | 1.04% | 9.26% |
| 2024-09-18 | 58.0 (-1.02%) | 2734 | 54 | 10 | -1 | 0 | 0.37% | 13.94 (0.27) | 176 (68.75%) | 0.22% | 1.63% | 9.64% |
| 2024-09-16 | 58.6 (0.0%) | 2680 | 4 | 11 | -5 | 0 | 0.41% | 13.67 (0.03) | 104 (-46.08%) | 0.13% | 1.88% | 10.1% |
| 2024-09-13 | 58.6 (0.0%) | 2676 | -35 | 16 | 8 | 0 | 0.6% | 13.64 (-0.18) | 193 (-12.36%) | 0.25% | 2.08% | 11.03% |
| 2024-09-12 | 58.6 (1.03%) | 2711 | 5 | 8 | 0 | 0 | 0.3% | 13.82 (0.02) | 220 (-62.12%) | 0.28% | 2.28% | 11.61% |
| 2024-09-11 | 58.0 (-2.85%) | 2706 | 121 | 8 | -16 | 0 | 0.3% | 13.8 (0.62) | 583 (57.58%) | 0.74% | 2.47% | 12.28% |
| 2024-09-10 | 59.7 (-3.4%) | 2585 | -18 | 24 | -5 | 0 | 0.93% | 13.18 (-0.09) | 370 (39.08%) | 0.47% | 2.56% | 13.8% |
| 2024-09-09 | 61.8 (1.48%) | 2603 | -30 | 29 | -4 | 0 | 1.11% | 13.27 (-0.16) | 266 (-23.12%) | 0.34% | 2.49% | 14.93% |
| 2024-09-06 | 60.9 (0.0%) | 2633 | 17 | 33 | -2 | 0 | 1.25% | 13.43 (0.09) | 346 (-6.64%) | 0.44% | 3.2% | 16.27% |
| 2024-09-05 | 60.9 (-1.93%) | 2616 | 3 | 35 | -2 | 0 | 1.34% | 13.34 (0.02) | 370 (-43.34%) | 0.47% | 3.16% | 19.9% |
| 2024-09-04 | 62.1 (-4.75%) | 2613 | -14 | 37 | -4 | 0 | 1.42% | 13.32 (-0.07) | 654 (110.28%) | 0.83% | 3.59% | 21.97% |
| 2024-09-03 | 65.2 (-1.36%) | 2627 | -20 | 41 | 0 | 0 | 1.56% | 13.39 (-0.11) | 311 (-62.36%) | 0.4% | 2.98% | 21.65% |
| 2024-09-02 | 66.1 (0.92%) | 2647 | 44 | 41 | 1 | 0 | 1.55% | 13.5 (0.23) | 826 (161.92%) | 1.05% | 2.95% | 22.37% |
| 2024-08-30 | 65.5 (0.15%) | 2603 | -17 | 40 | 0 | 0 | 1.54% | 13.27 (-0.09) | 315 (-55.24%) | 0.4% | 2.38% | 22.18% |
| 2024-08-29 | 65.4 (2.19%) | 2620 | -29 | 40 | 3 | 0 | 1.53% | 13.36 (-0.15) | 705 (297.77%) | 0.9% | 2.71% | 21.91% |
| 2024-08-28 | 64.0 (-0.62%) | 2649 | 15 | 37 | -4 | 0 | 1.4% | 13.51 (0.08) | 177 (-38.88%) | 0.23% | 2.16% | 21.17% |
| 2024-08-27 | 64.4 (0.78%) | 2634 | -18 | 41 | -4 | 0 | 1.56% | 13.43 (-0.09) | 289 (-23.3%) | 0.37% | 2.47% | 21.12% |
| 2024-08-26 | 63.9 (1.59%) | 2652 | -17 | 45 | 0 | 0 | 1.7% | 13.52 (-0.09) | 378 (-34.24%) | 0.48% | 2.78% | 21.04% |
| 2024-08-23 | 62.9 (-2.02%) | 2669 | -45 | 45 | 7 | 0 | 1.69% | 13.61 (-0.23) | 574 (112.16%) | 0.73% | 3.37% | 20.93% |
| 2024-08-22 | 64.2 (-0.16%) | 2714 | 12 | 38 | -2 | 0 | 1.4% | 13.84 (0.06) | 270 (-35.53%) | 0.35% | 3.46% | 20.52% |
| 2024-08-21 | 64.3 (0.94%) | 2702 | -30 | 40 | 2 | 0 | 1.48% | 13.78 (-0.15) | 420 (-21.59%) | 0.54% | 4.07% | 20.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 63.7 (-0.31%) | 2732 | 12 | 38 | 0 | 0 | 1.39% | 13.93 (0.06) | 536 (-36.01%) | 0.68% | 5.79% | 20.26% |
| 2024-08-19 | 63.9 (0.79%) | 2720 | 42 | 38 | -4 | 0 | 1.4% | 13.87 (0.22) | 837 (28.87%) | 1.07% | 6.71% | 20.06% |
| 2024-08-16 | 63.4 (-0.63%) | 2678 | 27 | 42 | -10 | 0 | 1.57% | 13.65 (0.13) | 650 (-12.65%) | 0.83% | 7.32% | 19.31% |
| 2024-08-15 | 63.8 (-0.62%) | 2651 | -14 | 52 | -14 | 0 | 1.96% | 13.52 (-0.07) | 744 (-57.97%) | 0.95% | 10.57% | 18.67% |
| 2024-08-14 | 64.2 (-0.77%) | 2665 | -178 | 66 | 2 | 0 | 2.48% | 13.59 (-0.91) | 1770 (40.81%) | 2.26% | 12.16% | 18.14% |
| 2024-08-13 | 64.7 (3.03%) | 2843 | 47 | 64 | 7 | 0 | 2.25% | 14.5 (0.24) | 1257 (-4.67%) | 1.6% | 10.42% | 16.28% |
| 2024-08-12 | 62.8 (2.61%) | 2796 | -10 | 57 | 19 | 0 | 2.04% | 14.26 (-0.05) | 1319 (-58.7%) | 1.68% | 9.93% | 14.93% |
| 2024-08-09 | 61.2 (3.38%) | 2806 | 183 | 38 | -11 | 0 | 1.35% | 14.31 (0.94) | 3193 (60.51%) | 4.07% | 9.11% | 13.43% |
| 2024-08-08 | 59.2 (9.83%) | 2623 | -132 | 49 | 30 | 0 | 1.87% | 13.37 (-0.68) | 1989 (389.12%) | 2.54% | 5.17% | 9.51% |
| 2024-08-07 | 53.9 (10.0%) | 2755 | 42 | 19 | 0 | 0 | 0.69% | 14.05 (0.22) | 406 (-53.58%) | 0.52% | 2.79% | 7.32% |
| 2024-08-06 | 49.0 (-4.48%) | 2713 | -204 | 19 | -1 | 0 | 0.7% | 13.83 (-1.04) | 876 (30.28%) | 1.12% | 2.44% | 7.08% |
| 2024-08-05 | 51.3 (-9.84%) | 2917 | -295 | 20 | 0 | 0 | 0.69% | 14.87 (-1.51) | 672 (550.63%) | 0.86% | 1.62% | 6.37% |
| 2024-08-02 | 56.9 (-2.4%) | 3212 | 23 | 20 | 9 | 0 | 0.62% | 16.38 (0.12) | 103 (-19.8%) | 0.13% | 1.13% | 5.73% |
| 2024-08-01 | 58.3 (1.75%) | 3189 | -11 | 11 | -9 | 0 | 0.34% | 16.26 (-0.06) | 128 (-3.61%) | 0.16% | 1.33% | 6.05% |
| 2024-07-31 | 57.3 (1.06%) | 3200 | -7 | 20 | 0 | 0 | 0.62% | 16.32 (-0.03) | 133 (-41.62%) | 0.17% | 1.31% | 6.15% |
| 2024-07-30 | 56.7 (1.61%) | 3207 | -59 | 20 | 0 | 0 | 0.62% | 16.35 (-0.3) | 229 (-21.95%) | 0.29% | 1.61% | 6.28% |
| 2024-07-29 | 55.8 (-1.76%) | 3266 | 50 | 20 | 0 | 0 | 0.61% | 16.65 (0.25) | 293 (15.31%) | 0.37% | 1.8% | 6.24% |
| 2024-07-26 | 56.8 (-2.74%) | 3216 | 92 | 20 | 1 | 0 | 0.62% | 16.4 (0.47) | 254 (113.37%) | 0.32% | 1.74% | 6.17% |
| 2024-07-23 | 58.4 (1.39%) | 3124 | -16 | 19 | 0 | 0 | 0.61% | 15.93 (-0.08) | 119 (-67.33%) | 0.15% | 1.61% | 6.27% |
| 2024-07-22 | 57.6 (-3.19%) | 3140 | -10 | 19 | 0 | 0 | 0.61% | 16.01 (-0.05) | 365 (-4.05%) | 0.47% | 1.88% | 6.35% |
| 2024-07-19 | 59.5 (-1.65%) | 3150 | -6 | 19 | 10 | 0 | 0.6% | 16.06 (-0.03) | 380 (53.65%) | 0.49% | 1.81% | 6.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 60.5 (-1.79%) | 3156 | 0 | 9 | 0 | 0 | 0.29% | 16.09 (0.0) | 247 (68.88%) | 0.32% | 1.58% | 6.33% |
| 2024-07-17 | 61.6 (-0.65%) | 3156 | -5 | 9 | -2 | 0 | 0.29% | 16.09 (-0.03) | 146 (-56.17%) | 0.19% | 1.44% | 6.46% |
| 2024-07-16 | 62.0 (1.97%) | 3161 | -11 | 11 | 2 | 0 | 0.35% | 16.12 (-0.05) | 334 (9.41%) | 0.43% | 1.41% | 6.5% |
| 2024-07-15 | 60.8 (-1.14%) | 3172 | 53 | 9 | -1 | 0 | 0.28% | 16.17 (0.27) | 305 (51.93%) | 0.39% | 1.33% | 6.38% |
| 2024-07-12 | 61.5 (-1.28%) | 3119 | -20 | 10 | 7 | 0 | 0.32% | 15.9 (-0.11) | 201 (40.46%) | 0.26% | 1.22% | 6.24% |
| 2024-07-11 | 62.3 (0.97%) | 3139 | -2 | 3 | 2 | 0 | 0.1% | 16.01 (-0.01) | 143 (15.84%) | 0.18% | 1.38% | 6.2% |
| 2024-07-10 | 61.7 (0.65%) | 3141 | 25 | 1 | 0 | 0 | 0.03% | 16.02 (0.13) | 123 (-54.25%) | 0.16% | 1.4% | 6.49% |
| 2024-07-09 | 61.3 (-2.08%) | 3116 | -26 | 1 | 1 | 0 | 0.03% | 15.89 (-0.13) | 270 (22.88%) | 0.34% | 1.7% | 6.66% |
| 2024-07-08 | 62.6 (-1.88%) | 3142 | 41 | 0 | -1 | 0 | 0.0% | 16.02 (0.21) | 220 (-31.71%) | 0.28% | 1.63% | 6.83% |
| 2024-07-05 | 63.8 (1.75%) | 3101 | -23 | 1 | 1 | 0 | 0.03% | 15.81 (-0.12) | 322 (96.82%) | 0.41% | 1.64% | 7.66% |
| 2024-07-04 | 62.7 (-2.79%) | 3124 | 2 | 0 | 0 | 0 | 0.0% | 15.93 (0.01) | 163 (-54.03%) | 0.21% | 1.48% | 7.67% |
| 2024-07-03 | 64.5 (0.47%) | 3122 | -25 | 0 | 0 | 0 | 0.0% | 15.92 (-0.13) | 356 (67.67%) | 0.45% | 1.58% | 7.75% |
| 2024-07-02 | 64.2 (-0.47%) | 3147 | 0 | 0 | 0 | 0 | 0.0% | 16.05 (0.0) | 212 (-9.1%) | 0.27% | 1.55% | 7.85% |
| 2024-07-01 | 64.5 (-0.31%) | 3147 | -12 | 0 | 0 | 0 | 0.0% | 16.05 (-0.06) | 233 (19.87%) | 0.3% | 1.51% | 7.98% |
| 2024-06-28 | 64.7 (-0.61%) | 3159 | 8 | 0 | 0 | 0 | 0.0% | 16.11 (0.04) | 195 (-18.05%) | 0.25% | 1.89% | 7.91% |
| 2024-06-27 | 65.1 (0.0%) | 3151 | 39 | 0 | 0 | 0 | 0.0% | 16.07 (0.2) | 237 (-28.99%) | 0.3% | 1.89% | 8.01% |
| 2024-06-26 | 65.1 (1.09%) | 3112 | -2 | 0 | 0 | 0 | 0.0% | 15.87 (-0.01) | 335 (87.68%) | 0.43% | 2.04% | 8.02% |
| 2024-06-25 | 64.4 (0.0%) | 3114 | 9 | 0 | 0 | 0 | 0.0% | 15.88 (0.05) | 178 (-66.41%) | 0.23% | 1.84% | 8.05% |
| 2024-06-24 | 64.4 (-0.46%) | 3105 | 25 | 0 | 0 | 0 | 0.0% | 15.83 (0.13) | 531 (164.81%) | 0.68% | 1.91% | 8.27% |
| 2024-06-21 | 64.7 (0.31%) | 3080 | 3 | 0 | 0 | 0 | 0.0% | 15.7 (0.01) | 200 (-42.64%) | 0.26% | 1.49% | 7.74% |
| 2024-06-20 | 64.5 (1.74%) | 3077 | -299 | 0 | 0 | 0 | 0.0% | 15.69 (-1.52) | 350 (94.16%) | 0.45% | 1.45% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 63.4 (-0.16%) | 3376 | 38 | 0 | 0 | 0 | 0.0% | 17.21 (0.19) | 180 (-24.11%) | 0.23% | 1.48% | 8.0% |
| 2024-06-18 | 63.5 (-0.94%) | 3338 | 46 | 0 | 0 | 0 | 0.0% | 17.02 (0.23) | 237 (19.69%) | 0.3% | 1.57% | 8.01% |
| 2024-06-17 | 64.1 (0.79%) | 3292 | -22 | 0 | 0 | 0 | 0.0% | 16.79 (-0.11) | 198 (16.23%) | 0.25% | 1.79% | 7.97% |
| 2024-06-14 | 63.6 (-0.62%) | 3314 | 21 | 0 | 0 | 0 | 0.0% | 16.9 (0.11) | 170 (-54.19%) | 0.22% | 2.64% | 7.94% |
| 2024-06-13 | 64.0 (1.43%) | 3293 | -24 | 0 | 0 | 0 | 0.0% | 16.79 (-0.12) | 372 (48.39%) | 0.48% | 2.84% | 7.98% |
| 2024-06-12 | 63.1 (0.0%) | 3317 | 58 | 0 | 0 | 0 | 0.0% | 16.91 (0.29) | 251 (-38.67%) | 0.32% | 2.66% | 7.8% |
| 2024-06-11 | 63.1 (-1.71%) | 3259 | 25 | 0 | 0 | 0 | 0.0% | 16.62 (0.13) | 409 (-52.87%) | 0.52% | 2.89% | 7.78% |
| 2024-06-07 | 64.2 (1.9%) | 3234 | -14 | 0 | 0 | 0 | 0.0% | 16.49 (-0.07) | 868 (165.89%) | 1.11% | 2.78% | 7.47% |
| 2024-06-06 | 63.0 (0.64%) | 3248 | -100 | 0 | 0 | 0 | 0.0% | 16.56 (-0.51) | 326 (44.85%) | 0.42% | 1.89% | 6.67% |
| 2024-06-05 | 62.6 (-1.11%) | 3348 | -15 | 0 | 0 | 0 | 0.0% | 17.07 (-0.08) | 225 (-48.07%) | 0.29% | 1.83% | 6.57% |
| 2024-06-04 | 63.3 (-1.56%) | 3363 | -7 | 0 | 0 | 0 | 0.0% | 17.15 (-0.03) | 434 (35.65%) | 0.55% | 1.85% | 6.56% |
| 2024-06-03 | 64.3 (2.39%) | 3370 | -10 | 0 | 0 | 0 | 0.0% | 17.18 (-0.05) | 320 (81.1%) | 0.41% | 1.75% | 6.21% |
| 2024-05-31 | 62.8 (-0.48%) | 3380 | -20 | 0 | -5 | 0 | 0.0% | 17.23 (-0.11) | 176 (-35.97%) | 0.23% | 1.79% | 5.99% |
| 2024-05-30 | 63.1 (-2.17%) | 3400 | -16 | 5 | 0 | 0 | 0.15% | 17.34 (-0.08) | 276 (14.55%) | 0.35% | 1.71% | 6.12% |
| 2024-05-29 | 64.5 (0.94%) | 3416 | -15 | 5 | 0 | 0 | 0.15% | 17.42 (-0.07) | 241 (-32.85%) | 0.31% | 1.83% | 5.94% |
| 2024-05-28 | 63.9 (1.11%) | 3431 | -72 | 5 | 3 | 0 | 0.15% | 17.49 (-0.37) | 359 (2.77%) | 0.46% | 2.02% | 6.0% |
| 2024-05-27 | 63.2 (1.77%) | 3503 | -52 | 2 | 2 | 0 | 0.06% | 17.86 (-0.27) | 349 (204.36%) | 0.45% | 1.8% | 5.79% |
| 2024-05-24 | 62.1 (0.16%) | 3555 | -10 | 0 | 0 | 0 | 0.0% | 18.13 (-0.05) | 114 (-68.91%) | 0.15% | 1.61% | 5.51% |
| 2024-05-23 | 62.0 (-1.74%) | 3565 | 45 | 0 | 0 | 0 | 0.0% | 18.18 (0.23) | 369 (-5.51%) | 0.47% | 1.69% | 5.57% |
| 2024-05-22 | 63.1 (1.45%) | 3520 | -50 | 0 | -2 | 0 | 0.0% | 17.95 (-0.25) | 390 (111.91%) | 0.5% | 1.48% | 5.4% |
| 2024-05-21 | 62.2 (-0.16%) | 3570 | -1 | 2 | 0 | 0 | 0.06% | 18.2 (-0.01) | 184 (-10.75%) | 0.24% | 1.28% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 62.3 (0.16%) | 3571 | -47 | 2 | 0 | 0 | 0.06% | 18.21 (-0.24) | 206 (17.78%) | 0.26% | 1.35% | 5.19% |
| 2024-05-17 | 62.2 (0.48%) | 3618 | 25 | 2 | 2 | 0 | 0.06% | 18.45 (0.13) | 175 (-12.61%) | 0.22% | 1.29% | 5.58% |
| 2024-05-16 | 61.9 (-0.48%) | 3593 | 33 | 0 | 0 | 0 | 0.0% | 18.32 (0.17) | 200 (-14.49%) | 0.26% | 1.37% | 5.69% |
| 2024-05-15 | 62.2 (0.32%) | 3560 | -60 | 0 | -2 | 0 | 0.0% | 18.15 (-0.31) | 234 (-1.28%) | 0.3% | 1.44% | 5.6% |
| 2024-05-14 | 62.0 (0.98%) | 3620 | -48 | 2 | 0 | 0 | 0.06% | 18.46 (-0.24) | 237 (43.01%) | 0.3% | 1.41% | 6.15% |
| 2024-05-13 | 61.4 (0.0%) | 3668 | -25 | 2 | -17 | 0 | 0.05% | 18.7 (-0.13) | 166 (-30.12%) | 0.21% | 1.32% | 6.22% |
| 2024-05-10 | 61.4 (0.33%) | 3693 | 57 | 19 | -2 | 0 | 0.51% | 18.83 (0.29) | 237 (-5.59%) | 0.3% | 1.29% | 6.38% |
| 2024-05-09 | 61.2 (-0.65%) | 3636 | 17 | 21 | 1 | 0 | 0.58% | 18.54 (0.09) | 251 (17.97%) | 0.32% | 1.34% | 6.6% |
| 2024-05-08 | 61.6 (0.49%) | 3619 | -19 | 20 | 2 | 0 | 0.55% | 18.45 (-0.1) | 213 (30.43%) | 0.27% | 1.19% | 6.85% |
| 2024-05-07 | 61.3 (-0.81%) | 3638 | 1 | 18 | 0 | 0 | 0.49% | 18.55 (0.01) | 163 (14.74%) | 0.21% | 1.29% | 8.82% |
| 2024-05-06 | 61.8 (0.49%) | 3637 | -3 | 18 | 0 | 0 | 0.49% | 18.54 (-0.02) | 142 (-49.28%) | 0.18% | 1.33% | 8.8% |
| 2024-05-03 | 61.5 (0.0%) | 3640 | 82 | 18 | 0 | 0 | 0.49% | 18.56 (0.42) | 281 (110.69%) | 0.36% | 1.31% | 8.81% |
| 2024-05-02 | 61.5 (0.49%) | 3558 | 4 | 18 | 0 | 0 | 0.51% | 18.14 (0.02) | 133 (-53.58%) | 0.17% | 1.16% | 8.73% |
| 2024-04-30 | 61.2 (0.99%) | 3554 | 74 | 18 | 0 | 0 | 0.51% | 18.12 (0.38) | 287 (45.44%) | 0.37% | 1.29% | 8.9% |
| 2024-04-29 | 60.6 (0.83%) | 3480 | -11 | 18 | 0 | 0 | 0.52% | 17.74 (-0.06) | 197 (55.24%) | 0.25% | 1.09% | 8.91% |
| 2024-04-26 | 60.1 (-0.17%) | 3491 | 6 | 18 | -6 | 0 | 0.52% | 17.8 (0.03) | 127 (-20.65%) | 0.16% | 1.2% | 9.02% |
| 2024-04-25 | 60.2 (-0.66%) | 3485 | -13 | 24 | 0 | 0 | 0.69% | 17.77 (-0.07) | 160 (-33.13%) | 0.2% | 1.68% | 9.02% |
| 2024-04-24 | 60.6 (2.54%) | 3498 | -8 | 24 | -1 | 0 | 0.69% | 17.84 (-0.04) | 240 (85.95%) | 0.31% | 1.82% | 9.2% |
| 2024-04-23 | 59.1 (0.85%) | 3506 | -20 | 25 | 0 | 0 | 0.71% | 17.88 (-0.1) | 129 (-54.17%) | 0.16% | 1.68% | 9.1% |
| 2024-04-22 | 58.6 (-1.51%) | 3526 | -41 | 25 | -1 | 0 | 0.71% | 17.98 (-0.21) | 281 (-44.65%) | 0.36% | 2.36% | 9.19% |
| 2024-04-19 | 59.5 (-3.88%) | 3567 | -39 | 26 | 10 | 0 | 0.73% | 18.19 (-0.2) | 509 (91.45%) | 0.65% | 2.38% | 9.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 61.9 (1.14%) | 3606 | 22 | 16 | 4 | 0 | 0.44% | 18.39 (0.12) | 265 (107.53%) | 0.34% | 2.09% | 8.86% |
| 2024-04-17 | 61.2 (1.32%) | 3584 | -1 | 12 | -1 | 0 | 0.33% | 18.27 (-0.01) | 128 (-80.84%) | 0.16% | 2.28% | 8.7% |
| 2024-04-16 | 60.4 (-3.82%) | 3585 | -24 | 13 | 10 | 0 | 0.36% | 18.28 (-0.12) | 668 (129.23%) | 0.85% | 2.69% | 8.88% |
| 2024-04-15 | 62.8 (-1.57%) | 3609 | 11 | 3 | 1 | 0 | 0.08% | 18.4 (0.05) | 291 (1.84%) | 0.37% | 4.08% | 8.24% |
| 2024-04-12 | 63.8 (-0.78%) | 3598 | -26 | 2 | -12 | 0 | 0.06% | 18.35 (-0.13) | 286 (-30.73%) | 0.37% | 3.9% | 8.25% |
| 2024-04-11 | 64.3 (-2.13%) | 3624 | 25 | 14 | 0 | 0 | 0.39% | 18.48 (0.13) | 413 (-7.56%) | 0.53% | 3.73% | 8.38% |
| 2024-04-10 | 65.7 (-0.76%) | 3599 | -5 | 14 | -1 | 0 | 0.39% | 18.35 (-0.03) | 447 (-74.51%) | 0.57% | 3.47% | 8.25% |
| 2024-04-09 | 66.2 (5.25%) | 3604 | 31 | 15 | 1 | 0 | 0.42% | 18.38 (0.16) | 1755 (1056.42%) | 2.24% | 3.24% | 8.06% |
| 2024-04-08 | 62.9 (1.45%) | 3573 | 3 | 14 | 0 | 0 | 0.39% | 18.22 (0.02) | 151 (-0.16%) | 0.19% | 1.38% | 6.96% |
| 2024-04-03 | 62.0 (-0.32%) | 3570 | 9 | 14 | 1 | 0 | 0.39% | 18.2 (0.04) | 152 (-29.54%) | 0.19% | 1.55% | 8.09% |
| 2024-04-02 | 62.2 (-0.8%) | 3561 | 30 | 13 | 0 | 0 | 0.37% | 18.16 (0.16) | 215 (-18.53%) | 0.28% | 1.52% | 8.33% |
| 2024-04-01 | 62.7 (0.64%) | 3531 | 38 | 13 | 0 | 0 | 0.37% | 18.0 (0.19) | 264 (-11.51%) | 0.34% | 1.63% | 8.66% |
| 2024-03-29 | 62.3 (-0.32%) | 3493 | -43 | 13 | 3 | 0 | 0.37% | 17.81 (-0.22) | 299 (6.69%) | 0.38% | 1.49% | 9.26% |
| 2024-03-28 | 62.5 (-1.42%) | 3536 | 4 | 10 | 10 | 0 | 0.28% | 18.03 (0.02) | 280 (112.49%) | 0.36% | 1.36% | 9.41% |
| 2024-03-27 | 63.4 (0.48%) | 3532 | 12 | 0 | 0 | 0 | 0.0% | 18.01 (0.06) | 132 (-56.17%) | 0.17% | 1.31% | 9.43% |
| 2024-03-26 | 63.1 (-2.32%) | 3520 | -11 | 0 | 0 | 0 | 0.0% | 17.95 (-0.05) | 301 (93.57%) | 0.38% | 1.52% | 9.94% |
| 2024-03-25 | 64.6 (0.47%) | 3531 | -37 | 0 | 0 | 0 | 0.0% | 18.0 (-0.19) | 155 (-21.86%) | 0.2% | 1.32% | 10.41% |
| 2024-03-22 | 64.3 (0.0%) | 3568 | -6 | 0 | -49 | 0 | 0.0% | 18.19 (-0.03) | 199 (-16.74%) | 0.25% | 1.46% | 10.77% |
| 2024-03-21 | 64.3 (0.16%) | 3574 | 5 | 49 | -61 | 0 | 1.37% | 18.22 (0.02) | 239 (-20.11%) | 0.31% | 1.42% | 11.05% |
| 2024-03-20 | 64.2 (0.94%) | 3569 | -24 | 110 | -94 | 0 | 3.08% | 18.2 (-0.12) | 299 (111.96%) | 0.38% | 1.49% | 11.37% |
| 2024-03-19 | 63.6 (-0.78%) | 3593 | 7 | 204 | -6 | 0 | 5.68% | 18.32 (0.04) | 141 (-46.94%) | 0.18% | 1.61% | 11.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 64.1 (2.56%) | 3586 | -54 | 210 | 1 | 0 | 5.86% | 18.28 (-0.28) | 266 (62.74%) | 0.34% | 1.83% | 12.22% |
| 2024-03-15 | 62.5 (0.48%) | 3640 | -44 | 209 | 0 | 0 | 5.74% | 18.56 (-0.22) | 163 (-45.69%) | 0.21% | 1.87% | 13.0% |
| 2024-03-14 | 62.2 (-0.64%) | 3684 | 5 | 209 | 59 | 0 | 5.67% | 18.78 (0.02) | 301 (-23.47%) | 0.38% | 2.8% | 13.76% |
| 2024-03-13 | 62.6 (-1.88%) | 3679 | -13 | 150 | 90 | 0 | 4.08% | 18.76 (-0.07) | 393 (27.18%) | 0.5% | 3.74% | 13.8% |
| 2024-03-12 | 63.8 (1.11%) | 3692 | -4 | 60 | 45 | 0 | 1.63% | 18.83 (-0.02) | 309 (3.53%) | 0.39% | 3.67% | 14.1% |
| 2024-03-11 | 63.1 (0.0%) | 3696 | 28 | 15 | 0 | 0 | 0.41% | 18.85 (0.15) | 298 (-66.53%) | 0.38% | 3.88% | 14.08% |
| 2024-03-08 | 63.1 (-4.39%) | 3668 | 70 | 15 | 5 | 0 | 0.41% | 18.7 (0.35) | 893 (-13.69%) | 1.14% | 4.44% | 14.01% |
| 2024-03-07 | 66.0 (-3.93%) | 3598 | 86 | 10 | 8 | 0 | 0.28% | 18.35 (0.44) | 1034 (203.18%) | 1.32% | 3.83% | 13.23% |
| 2024-03-06 | 68.7 (0.73%) | 3512 | 50 | 2 | 0 | 0 | 0.06% | 17.91 (0.26) | 341 (-27.78%) | 0.44% | 2.89% | 12.23% |
| 2024-03-05 | 68.2 (-0.73%) | 3462 | -3 | 2 | -1 | 0 | 0.06% | 17.65 (-0.02) | 472 (-35.98%) | 0.6% | 3.13% | 12.2% |
| 2024-03-04 | 68.7 (1.03%) | 3465 | 73 | 3 | 1 | 0 | 0.09% | 17.67 (0.37) | 738 (78.77%) | 0.94% | 3.39% | 12.28% |
| 2024-03-01 | 68.0 (0.29%) | 3392 | 28 | 2 | -11 | 0 | 0.06% | 17.3 (0.15) | 412 (38.01%) | 0.53% | 3.0% | 12.47% |
| 2024-02-29 | 67.8 (-0.15%) | 3364 | 45 | 13 | 0 | 0 | 0.39% | 17.15 (0.23) | 299 (-43.66%) | 0.38% | 3.01% | 12.47% |
| 2024-02-27 | 67.9 (-1.02%) | 3319 | 54 | 13 | -3 | 0 | 0.39% | 16.92 (0.27) | 531 (-21.25%) | 0.68% | 3.25% | 12.72% |
| 2024-02-26 | 68.6 (2.54%) | 3265 | 17 | 16 | 3 | 0 | 0.49% | 16.65 (0.09) | 674 (56.58%) | 0.86% | 3.15% | 12.87% |
| 2024-02-23 | 66.9 (-1.18%) | 3248 | 17 | 13 | -2 | 0 | 0.4% | 16.56 (0.09) | 430 (2.13%) | 0.55% | 3.12% | 12.75% |
| 2024-02-22 | 67.7 (-0.73%) | 3231 | -13 | 15 | 0 | 0 | 0.46% | 16.47 (-0.07) | 421 (-13.41%) | 0.54% | 3.69% | 13.62% |
| 2024-02-21 | 68.2 (1.04%) | 3244 | 40 | 15 | 0 | 0 | 0.46% | 16.54 (0.2) | 486 (7.38%) | 0.62% | 4.13% | 14.42% |
| 2024-02-20 | 67.5 (-1.32%) | 3204 | -8 | 15 | 0 | 0 | 0.47% | 16.34 (-0.04) | 453 (-30.85%) | 0.58% | 3.93% | 15.15% |
| 2024-02-19 | 68.4 (-1.3%) | 3212 | 36 | 15 | -6 | 0 | 0.47% | 16.38 (0.19) | 655 (-25.17%) | 0.84% | 4.16% | 16.0% |
| 2024-02-16 | 69.3 (1.91%) | 3176 | -55 | 21 | -3 | 0 | 0.66% | 16.19 (-0.28) | 876 (14.5%) | 1.12% | 3.69% | 21.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 68.0 (2.72%) | 3231 | -74 | 24 | 1 | 0 | 0.74% | 16.47 (-0.38) | 765 (134.48%) | 0.98% | 2.88% | 22.59% |
| 2024-02-05 | 66.2 (0.3%) | 3305 | -26 | 23 | 0 | 0 | 0.7% | 16.85 (-0.13) | 326 (-48.54%) | 0.42% | 2.27% | 34.91% |
| 2024-02-02 | 66.0 (0.46%) | 3331 | -44 | 23 | 0 | 0 | 0.69% | 16.98 (-0.23) | 634 (116.67%) | 0.81% | 2.17% | 42.17% |
| 2024-02-01 | 65.7 (0.31%) | 3375 | 33 | 23 | 11 | 0 | 0.68% | 17.21 (0.17) | 292 (20.84%) | 0.37% | 1.77% | 42.29% |
| 2024-01-31 | 65.5 (-0.3%) | 3342 | -30 | 12 | -7 | 0 | 0.36% | 17.04 (-0.15) | 242 (-14.84%) | 0.31% | 2.08% | 44.4% |
| 2024-01-30 | 65.7 (-1.35%) | 3372 | -37 | 19 | 5 | 0 | 0.56% | 17.19 (-0.19) | 284 (16.74%) | 0.36% | 2.9% | 51.97% |
| 2024-01-29 | 66.6 (1.37%) | 3409 | 7 | 14 | -1 | 0 | 0.41% | 17.38 (0.03) | 243 (-23.99%) | 0.31% | 3.06% | 51.9% |
| 2024-01-26 | 65.7 (-1.35%) | 3402 | -6 | 15 | 8 | 0 | 0.44% | 17.35 (-0.03) | 320 (-40.27%) | 0.41% | 3.38% | 51.81% |
| 2024-01-25 | 66.6 (-0.15%) | 3408 | -10 | 7 | 0 | 0 | 0.21% | 17.38 (-0.05) | 536 (-39.26%) | 0.68% | 3.8% | 51.59% |
| 2024-01-24 | 66.7 (1.21%) | 3418 | -1 | 7 | -1 | 0 | 0.2% | 17.43 (0.0) | 883 (113.0%) | 1.13% | 3.86% | 51.16% |
| 2024-01-23 | 65.9 (-0.45%) | 3419 | -24 | 8 | 0 | 0 | 0.23% | 17.43 (-0.13) | 415 (-16.53%) | 0.53% | 4.15% | 50.56% |
| 2024-01-22 | 66.2 (1.69%) | 3443 | 25 | 8 | -8 | 0 | 0.23% | 17.56 (0.13) | 497 (-23.03%) | 0.63% | 4.95% | 50.28% |
| 2024-01-19 | 65.1 (-0.31%) | 3418 | 37 | 16 | -16 | 0 | 0.47% | 17.43 (0.19) | 645 (10.83%) | 0.82% | 5.68% | 49.78% |
| 2024-01-18 | 65.3 (-1.8%) | 3381 | 8 | 32 | -6 | 0 | 0.95% | 17.24 (0.04) | 582 (-47.69%) | 0.74% | 6.28% | 49.14% |
| 2024-01-17 | 66.5 (-4.59%) | 3373 | -74 | 38 | -8 | 0 | 1.13% | 17.2 (-0.38) | 1114 (6.83%) | 1.42% | 12.11% | 48.72% |
| 2024-01-16 | 69.7 (0.87%) | 3447 | 6 | 46 | -21 | 0 | 1.33% | 17.58 (0.03) | 1042 (-2.04%) | 1.33% | 12.65% | 47.54% |
| 2024-01-15 | 69.1 (0.73%) | 3441 | 2 | 67 | -2 | 0 | 1.95% | 17.55 (0.01) | 1064 (-4.59%) | 1.36% | 24.63% | 46.46% |
| 2024-01-12 | 68.6 (-2.0%) | 3439 | -45 | 69 | -18 | 0 | 2.01% | 17.54 (-0.22) | 1115 (-78.36%) | 1.42% | 30.95% | 45.48% |
| 2024-01-11 | 70.0 (0.57%) | 3484 | 85 | 87 | 3 | 0 | 2.5% | 17.76 (0.43) | 5155 (234.11%) | 6.58% | 30.45% | 44.54% |
| 2024-01-10 | 69.6 (-1.97%) | 3399 | 17 | 84 | -18 | 0 | 2.47% | 17.33 (0.09) | 1542 (-85.21%) | 1.97% | 26.36% | 38.3% |
| 2024-01-09 | 71.0 (-1.11%) | 3382 | -218 | 102 | -32 | 0 | 3.02% | 17.24 (-1.12) | 10429 (73.27%) | 13.3% | 32.27% | 36.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 71.8 (9.95%) | 3600 | -136 | 134 | 96 | 0 | 3.72% | 18.36 (-0.69) | 6019 (726.48%) | 7.68% | 19.26% | 23.54% |
| 2024-01-05 | 65.3 (-1.36%) | 3736 | -51 | 38 | -21 | 0 | 1.02% | 19.05 (-0.26) | 728 (-62.54%) | 0.93% | 11.8% | 16.31% |
| 2024-01-04 | 66.2 (-3.07%) | 3787 | -45 | 59 | -29 | 0 | 1.56% | 19.31 (-0.23) | 1944 (-68.52%) | 2.48% | 11.06% | 16.02% |
| 2024-01-03 | 68.3 (6.55%) | 3832 | 466 | 88 | 42 | 0 | 2.3% | 19.54 (2.38) | 6176 (2597.26%) | 7.88% | 8.84% | 13.86% |
| 2024-01-02 | 64.1 (0.47%) | 3366 | -53 | 46 | -5 | 0 | 1.37% | 17.16 (-0.27) | 228 (29.9%) | 0.29% | 1.49% | 6.46% |
| 2023-12-29 | 63.8 (-0.62%) | 3419 | -1 | 51 | 3 | 0 | 1.49% | 17.43 (-0.01) | 176 (24.26%) | 0.22% | 1.44% | 7.15% |
| 2023-12-28 | 64.2 (-0.47%) | 3420 | -7 | 48 | -1 | 0 | 1.4% | 17.44 (-0.03) | 141 (-31.19%) | 0.18% | 1.36% | 7.33% |
| 2023-12-27 | 64.5 (-0.15%) | 3427 | 1 | 49 | -4 | 0 | 1.43% | 17.47 (0.0) | 206 (-50.1%) | 0.26% | 1.35% | 7.52% |
| 2023-12-26 | 64.6 (2.22%) | 3426 | 36 | 53 | 28 | 0 | 1.55% | 17.47 (0.18) | 413 (114.8%) | 0.53% | 1.42% | 7.7% |
| 2023-12-25 | 63.2 (0.32%) | 3390 | 2 | 25 | 0 | 0 | 0.74% | 17.29 (0.01) | 192 (76.53%) | 0.25% | 1.13% | 7.54% |
| 2023-12-22 | 63.0 (-0.32%) | 3388 | -9 | 25 | -3 | 0 | 0.74% | 17.28 (-0.04) | 108 (-22.68%) | 0.14% | 1.13% | 8.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 48.3 (-3.11%) | 2571 | -39 | 6 | 5 | 0.23% | 13.11 (-0.2) | 809 (-16.75%) |
| 2024-12-13 | 49.85 (-8.03%) | 2610 | -96 | 1 | 0 | 0.04% | 13.31 (-0.49) | 971 (9.29%) |
| 2024-12-06 | 54.2 (-1.81%) | 2706 | 10 | 1 | -6 | 0.04% | 13.8 (0.05) | 889 (83.53%) |
| 2024-11-29 | 55.2 (-1.6%) | 2696 | -44 | 7 | -1 | 0.26% | 13.75 (-0.22) | 484 (-3.12%) |
| 2024-11-22 | 56.1 (0.9%) | 2740 | -61 | 8 | 0 | 0.29% | 13.97 (-0.31) | 500 (-47.41%) |
| 2024-11-15 | 55.6 (-0.71%) | 2801 | 7 | 8 | -4 | 0.29% | 14.28 (0.03) | 951 (-24.11%) |
| 2024-11-08 | 56.0 (2.38%) | 2794 | 59 | 12 | 2 | 0.43% | 14.25 (0.3) | 1253 (129.82%) |
| 2024-11-01 | 54.7 (-2.15%) | 2735 | 18 | 10 | 0 | 0.37% | 13.95 (0.1) | 545 (5.88%) |
| 2024-10-25 | 55.9 (-0.53%) | 2717 | -2 | 10 | 1 | 0.37% | 13.85 (-0.01) | 515 (-21.24%) |
| 2024-10-18 | 56.2 (-1.23%) | 2719 | 64 | 9 | 0 | 0.33% | 13.86 (0.32) | 653 (-20.84%) |
| 2024-10-11 | 56.9 (-3.89%) | 2655 | 32 | 9 | 0 | 0.34% | 13.54 (0.17) | 826 (106.32%) |
| 2024-10-04 | 59.2 (-2.79%) | 2623 | 0 | 9 | 0 | 0.34% | 13.37 (0.0) | 400 (-59.33%) |
| 2024-09-27 | 60.9 (2.7%) | 2623 | -82 | 9 | 0 | 0.34% | 13.37 (-0.42) | 984 (68.08%) |
| 2024-09-20 | 59.3 (1.19%) | 2705 | 29 | 9 | -7 | 0.33% | 13.79 (0.15) | 585 (-64.14%) |
| 2024-09-13 | 58.6 (-3.78%) | 2676 | 43 | 16 | -17 | 0.6% | 13.64 (0.21) | 1633 (-34.88%) |
| 2024-09-06 | 60.9 (-7.02%) | 2633 | 30 | 33 | -7 | 1.25% | 13.43 (0.16) | 2508 (34.45%) |
| 2024-08-30 | 65.5 (4.13%) | 2603 | -66 | 40 | -5 | 1.54% | 13.27 (-0.34) | 1865 (-29.32%) |
| 2024-08-23 | 62.9 (-0.79%) | 2669 | -9 | 45 | 3 | 1.69% | 13.61 (-0.04) | 2640 (-54.02%) |
| 2024-08-16 | 63.4 (3.59%) | 2678 | -128 | 42 | 4 | 1.57% | 13.65 (-0.66) | 5741 (-19.59%) |
| 2024-08-09 | 61.2 (7.56%) | 2806 | -406 | 38 | 18 | 1.35% | 14.31 (-2.07) | 7140 (703.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 56.9 (0.18%) | 3212 | -4 | 20 | 0 | 0.62% | 16.38 (-0.02) | 888 (20.25%) |
| 2024-07-26 | 56.8 (-4.54%) | 3216 | 66 | 20 | 1 | 0.62% | 16.4 (0.34) | 739 (-47.79%) |
| 2024-07-19 | 59.5 (-3.25%) | 3150 | 31 | 19 | 9 | 0.6% | 16.06 (0.16) | 1415 (47.61%) |
| 2024-07-12 | 61.5 (-3.61%) | 3119 | 18 | 10 | 9 | 0.32% | 15.9 (0.09) | 958 (-25.58%) |
| 2024-07-05 | 63.8 (-1.39%) | 3101 | -58 | 1 | 1 | 0.03% | 15.81 (-0.3) | 1288 (-12.83%) |
| 2024-06-28 | 64.7 (0.0%) | 3159 | 79 | 0 | 0 | 0.0% | 16.11 (0.41) | 1478 (26.68%) |
| 2024-06-21 | 64.7 (1.73%) | 3080 | -234 | 0 | 0 | 0.0% | 15.7 (-1.2) | 1167 (-3.08%) |
| 2024-06-14 | 63.6 (-0.93%) | 3314 | 80 | 0 | 0 | 0.0% | 16.9 (0.41) | 1204 (-44.66%) |
| 2024-06-07 | 64.2 (2.23%) | 3234 | -146 | 0 | 0 | 0.0% | 16.49 (-0.74) | 2175 (55.15%) |
| 2024-05-31 | 62.8 (1.13%) | 3380 | -175 | 0 | 0 | 0.0% | 17.23 (-0.9) | 1402 (10.81%) |
| 2024-05-24 | 62.1 (-0.16%) | 3555 | -63 | 0 | -2 | 0.0% | 18.13 (-0.32) | 1265 (24.72%) |
| 2024-05-17 | 62.2 (1.3%) | 3618 | -75 | 2 | -17 | 0.06% | 18.45 (-0.38) | 1014 (0.48%) |
| 2024-05-10 | 61.4 (-0.16%) | 3693 | 53 | 19 | 1 | 0.51% | 18.83 (0.27) | 1010 (12.17%) |
| 2024-05-03 | 61.5 (2.33%) | 3640 | 149 | 18 | 0 | 0.49% | 18.56 (0.76) | 900 (-4.11%) |
| 2024-04-26 | 60.1 (1.01%) | 3491 | -76 | 18 | -8 | 0.52% | 17.8 (-0.39) | 939 (-49.61%) |
| 2024-04-19 | 59.5 (-6.74%) | 3567 | -31 | 26 | 24 | 0.73% | 18.19 (-0.16) | 1863 (-38.99%) |
| 2024-04-12 | 63.8 (2.9%) | 3598 | 28 | 2 | -12 | 0.06% | 18.35 (0.15) | 3054 (382.81%) |
| 2024-04-03 | 62.0 (-0.48%) | 3570 | 77 | 14 | 1 | 0.39% | 18.2 (0.39) | 632 (-45.87%) |
| 2024-03-29 | 62.3 (-3.11%) | 3493 | -75 | 13 | 13 | 0.37% | 17.81 (-0.38) | 1168 (2.06%) |
| 2024-03-22 | 64.3 (2.88%) | 3568 | -72 | 0 | -209 | 0.0% | 18.19 (-0.37) | 1145 (-21.92%) |
| 2024-03-15 | 62.5 (-0.95%) | 3640 | -28 | 209 | 194 | 5.74% | 18.56 (-0.14) | 1466 (-57.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 63.1 (-7.21%) | 3668 | 276 | 15 | 13 | 0.41% | 18.7 (1.4) | 3479 (81.48%) |
| 2024-03-01 | 68.0 (1.64%) | 3392 | 144 | 2 | -11 | 0.06% | 17.3 (0.74) | 1917 (-21.7%) |
| 2024-02-23 | 66.9 (-3.46%) | 3248 | 72 | 13 | -8 | 0.4% | 16.56 (0.37) | 2448 (49.12%) |
| 2024-02-16 | 69.3 (4.68%) | 3176 | -129 | 21 | -2 | 0.66% | 16.19 (-0.66) | 1642 (402.96%) |
| 2024-02-05 | 66.2 (0.3%) | 3305 | -26 | 23 | 0 | 0.7% | 16.85 (-0.13) | 326 (-80.77%) |
| 2024-02-02 | 66.0 (0.46%) | 3331 | -71 | 23 | 8 | 0.69% | 16.98 (-0.37) | 1697 (-36.02%) |
| 2024-01-26 | 65.7 (0.92%) | 3402 | -16 | 15 | -1 | 0.44% | 17.35 (-0.08) | 2653 (-40.37%) |
| 2024-01-19 | 65.1 (-5.1%) | 3418 | -21 | 16 | -53 | 0.47% | 17.43 (-0.11) | 4450 (-81.66%) |
| 2024-01-12 | 68.6 (5.05%) | 3439 | -297 | 69 | 31 | 2.01% | 17.54 (-1.51) | 24262 (167.26%) |
| 2024-01-05 | 65.3 (2.35%) | 3736 | 317 | 38 | -13 | 1.02% | 19.05 (1.62) | 9078 (703.58%) |
| 2023-12-29 | 63.8 (1.27%) | 3419 | 31 | 51 | 26 | 1.49% | 17.43 (0.15) | 1129 (27.39%) |
| 2023-12-22 | 63.0 (-1.1%) | 3388 | -25 | 25 | 8 | 0.74% | 17.28 (-0.12) | 886 (-33.72%) |
| 2023-12-15 | 63.7 (0.95%) | 3413 | -114 | 17 | 1 | 0.5% | 17.4 (-0.58) | 1338 (-40.48%) |
| 2023-12-08 | 63.1 (-3.22%) | 3527 | -485 | 16 | 10 | 0.45% | 17.98 (-2.48) | 2248 (19.62%) |
| 2023-12-01 | 65.2 (-1.81%) | 4012 | -71 | 6 | -15 | 0.15% | 20.46 (-0.36) | 1879 (-50.91%) |
| 2023-11-24 | 66.4 (3.27%) | 4083 | 28 | 21 | -10 | 0.51% | 20.82 (0.14) | 3828 (119.55%) |
| 2023-11-17 | 64.3 (3.88%) | 4055 | -46 | 31 | -7 | 0.76% | 20.68 (-0.23) | 1743 (-12.96%) |
| 2023-11-10 | 61.9 (-2.98%) | 4101 | -114 | 38 | -10 | 0.93% | 20.91 (-0.58) | 2003 (61.05%) |
| 2023-11-03 | 63.8 (0.47%) | 4215 | -115 | 48 | -25 | 1.14% | 21.49 (-0.59) | 1243 (-28.45%) |
| 2023-10-27 | 63.5 (-1.4%) | 4330 | -184 | 73 | 1 | 1.69% | 22.08 (-0.94) | 1738 (-34.68%) |
| 2023-10-20 | 64.4 (-6.94%) | 4514 | -275 | 72 | 11 | 1.6% | 23.02 (-1.4) | 2661 (37.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 69.2 (-3.49%) | 4789 | 40 | 61 | -9 | 1.27% | 24.42 (0.21) | 1930 (-65.88%) |
| 2023-10-06 | 71.7 (0.42%) | 4749 | 24 | 70 | 21 | 1.47% | 24.21 (0.12) | 5658 (211.07%) |
| 2023-09-28 | 71.4 (1.56%) | 4725 | -12 | 49 | -11 | 1.04% | 24.09 (-0.06) | 1819 (-59.09%) |
| 2023-09-22 | 70.3 (-8.22%) | 4737 | -228 | 60 | 7 | 1.27% | 24.15 (-1.17) | 4446 (-77.67%) |
| 2023-09-15 | 76.6 (-1.03%) | 4965 | 722 | 53 | -19 | 1.07% | 25.32 (3.69) | 19911 (-37.27%) |
| 2023-09-08 | 77.4 (6.03%) | 4243 | 126 | 72 | 37 | 1.7% | 21.63 (0.64) | 31740 (175.56%) |
| 2023-09-01 | 73.0 (6.88%) | 4117 | 286 | 35 | -12 | 0.85% | 20.99 (-0.46) | 11518 (323.46%) |
| 2023-08-25 | 68.3 (-0.29%) | 3831 | 46 | 47 | -45 | 1.23% | 21.45 (0.26) | 2720 (-28.16%) |
| 2023-08-18 | 68.5 (-0.58%) | 3785 | 0 | 92 | 28 | 2.43% | 21.19 (0.0) | 3786 (-50.34%) |
| 2023-08-11 | 68.9 (-0.86%) | 3785 | -144 | 64 | 27 | 1.69% | 21.19 (-0.81) | 7625 (91.73%) |
| 2023-08-04 | 69.5 (-5.31%) | 3929 | -256 | 37 | 5 | 0.94% | 22.0 (-1.43) | 3977 (-37.19%) |
| 2023-07-28 | 73.4 (-1.74%) | 4185 | 31 | 32 | 20 | 0.76% | 23.43 (0.17) | 6331 (-28.86%) |
| 2023-07-21 | 74.7 (-0.93%) | 4154 | -681 | 12 | 12 | 0.29% | 23.26 (-3.81) | 8900 (-54.13%) |
| 2023-07-14 | 75.4 (-8.5%) | 4835 | 146 | 0 | -660 | 0.0% | 27.07 (0.82) | 19401 (-14.11%) |
| 2023-07-07 | 82.4 (-13.81%) | 4689 | -288 | 660 | 204 | 14.08% | 26.25 (-1.61) | 22588 (104.98%) |
| 2023-06-30 | 95.6 (0.63%) | 4977 | -319 | 456 | -67 | 9.16% | 27.86 (-1.79) | 11019 (-36.19%) |
| 2023-06-21 | 95.0 (0.21%) | 5296 | 409 | 523 | -36 | 9.88% | 29.65 (2.29) | 17268 (-73.08%) |
| 2023-06-16 | 94.8 (-1.25%) | 4887 | -244 | 559 | -70 | 11.44% | 27.36 (-1.37) | 64157 (-35.61%) |
| 2023-06-09 | 96.0 (15.38%) | 5131 | 729 | 629 | 137 | 12.26% | 28.73 (4.09) | 99632 (505.62%) |
| 2023-06-02 | 83.2 (3.61%) | 4402 | 197 | 492 | -24 | 11.18% | 24.64 (1.1) | 16451 (-31.32%) |
| 2023-05-26 | 80.3 (-1.83%) | 4205 | -110 | 516 | -132 | 12.27% | 23.54 (-28.35) | 23952 (-66.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 81.8 (-1.68%) | 4315 | -59 | 648 | -232 | 15.02% | 51.89 (-0.71) | 72481 (-21.21%) |
| 2023-05-12 | 83.2 (13.35%) | 4374 | -720 | 880 | 680 | 20.12% | 52.6 (-8.66) | 91991 (567.09%) |
| 2023-05-05 | 73.4 (1.52%) | 5094 | 161 | 200 | 18 | 3.93% | 61.26 (1.93) | 13789 (-4.4%) |
| 2023-04-28 | 72.3 (3.88%) | 4933 | 249 | 182 | 51 | 3.69% | 59.33 (3.0) | 14424 (-70.77%) |
| 2023-04-21 | 69.6 (-3.73%) | 4684 | -152 | 131 | 97 | 2.8% | 56.33 (-1.83) | 49342 (-8.35%) |
| 2023-04-14 | 72.3 (3.29%) | 4836 | -296 | 34 | -196 | 0.7% | 58.16 (-3.56) | 53838 (323.65%) |
| 2023-04-07 | 70.0 (-0.71%) | 5132 | 76 | 230 | -199 | 4.48% | 61.72 (0.91) | 12708 (-66.62%) |
| 2023-03-31 | 70.5 (0.57%) | 5056 | 384 | 429 | -327 | 8.48% | 60.81 (4.62) | 38068 (-36.9%) |
| 2023-03-24 | 70.1 (4.47%) | 4672 | -123 | 756 | -68 | 16.18% | 56.19 (-1.48) | 60326 (-51.16%) |
| 2023-03-17 | 67.1 (-6.55%) | 4795 | 152 | 824 | -593 | 17.18% | 57.67 (1.83) | 123511 (68.49%) |
| 2023-03-10 | 71.8 (37.28%) | 4643 | 952 | 1417 | 1127 | 30.52% | 55.84 (11.45) | 73304 (3768.04%) |
| 2023-03-03 | 52.3 (-0.38%) | 3691 | 17 | 290 | -4 | 7.86% | 44.39 (0.2) | 1895 (-86.99%) |
| 2023-02-24 | 52.5 (-0.38%) | 3674 | 50 | 294 | -40 | 8.0% | 44.19 (0.61) | 14562 (78.74%) |
| 2023-02-17 | 52.7 (0.0%) | 3624 | 124 | 334 | -39 | 9.22% | 43.58 (1.49) | 8147 (-78.19%) |
| 2023-02-10 | 52.7 (10.02%) | 3500 | 133 | 373 | 90 | 10.66% | 42.09 (1.6) | 37358 (548.84%) |
| 2023-02-03 | 47.9 (7.52%) | 3367 | -42 | 283 | -27 | 8.41% | 40.49 (-0.51) | 5757 (677.43%) |
| 2023-01-17 | 44.55 (0.34%) | 3409 | -47 | 310 | -73 | 9.09% | 41.0 (-0.56) | 740 (-74.22%) |
| 2023-01-13 | 44.4 (-5.13%) | 3456 | -127 | 383 | -185 | 11.08% | 41.56 (-1.53) | 2873 (-52.55%) |
| 2023-01-06 | 46.8 (-1.06%) | 3583 | 11 | 568 | -21 | 15.85% | 43.09 (0.13) | 6054 (-40.87%) |
| 2022-12-30 | 47.3 (2.16%) | 3572 | -93 | 589 | -185 | 16.49% | 42.96 (-1.12) | 10239 (53.23%) |
| 2022-12-23 | 46.3 (-6.56%) | 3665 | -186 | 774 | -564 | 21.12% | 44.08 (-2.23) | 6682 (-22.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 49.55 (-4.89%) | 3851 | -284 | 1338 | -156 | 34.74% | 46.31 (-3.42) | 8601 (-53.27%) |
| 2022-12-09 | 52.1 (-7.95%) | 4135 | -373 | 1494 | -310 | 36.13% | 49.73 (-4.49) | 18405 (-41.93%) |
| 2022-12-02 | 56.6 (1.8%) | 4508 | 266 | 1804 | -77 | 40.02% | 54.22 (3.2) | 31698 (-48.43%) |
| 2022-11-25 | 55.6 (-8.55%) | 4242 | 888 | 1881 | -235 | 44.34% | 51.02 (10.68) | 61470 (48.6%) |
| 2022-11-18 | 60.8 (15.15%) | 3354 | -547 | 2116 | 334 | 63.09% | 40.34 (-6.58) | 41365 (-46.88%) |
| 2022-11-11 | 52.8 (-7.85%) | 3901 | -258 | 1782 | -432 | 45.68% | 46.92 (-3.1) | 77873 (-20.48%) |
| 2022-11-04 | 57.3 (28.62%) | 4159 | 501 | 2214 | 1148 | 53.23% | 50.02 (6.03) | 97927 (38.73%) |
| 2022-10-28 | 44.55 (-12.99%) | 3658 | -55 | 1066 | -854 | 29.14% | 43.99 (-0.66) | 70586 (-45.5%) |
| 2022-10-21 | 51.2 (-17.02%) | 3713 | 926 | 1920 | -344 | 51.71% | 44.65 (11.13) | 129528 (7.78%) |
| 2022-10-14 | 61.7 (13.63%) | 2787 | -162 | 2264 | 775 | 81.23% | 33.52 (-1.95) | 120175 (-12.0%) |
| 2022-10-07 | 54.3 (2.26%) | 2949 | 455 | 1489 | 108 | 50.49% | 35.47 (5.48) | 136568 (-6.06%) |
| 2022-09-30 | 53.1 (25.68%) | 2494 | 734 | 1381 | 1161 | 55.37% | 29.99 (8.82) | 145381 (49.51%) |
| 2022-09-23 | 42.25 (15.75%) | 1760 | 1126 | 220 | 217 | 12.5% | 21.17 (13.55) | 97241 (2218.81%) |
| 2022-09-16 | 36.5 (12.83%) | 634 | 199 | 3 | 3 | 0.47% | 7.62 (2.39) | 4193 (-27.3%) |
| 2022-09-08 | 32.35 (-6.77%) | 435 | 83 | 0 | 0 | 0.0% | 5.23 (1.0) | 5768 (112.17%) |
| 2022-09-02 | 34.7 (7.1%) | 352 | 326 | 0 | 0 | 0.0% | 4.23 (3.92) | 2718 (124.45%) |
| 2022-08-26 | 32.4 (-1.67%) | 26 | 26 | 0 | 0 | 0.0% | 0.31 (0) | 1211 (-36.55%) |
| 2022-08-19 | 32.95 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1909 (66.03%) |
| 2022-08-12 | 32.6 (9.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1149 (29.0%) |
| 2022-08-05 | 29.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (-5.27%) |
| 2022-07-29 | 29.85 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 940 (-62.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.0 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2491 (-24.05%) |
| 2022-07-15 | 27.95 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3280 (431.85%) |
| 2022-07-08 | 27.4 (15.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 616 (-0.76%) |
| 2022-07-01 | 23.7 (-12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (-15.36%) |
| 2022-06-24 | 27.05 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 734 (24.15%) |
| 2022-06-17 | 27.7 (-8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (-65.36%) |
| 2022-06-10 | 30.15 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1707 (419.52%) |
| 2022-06-02 | 28.9 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (-30.46%) |
| 2022-05-27 | 28.15 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (70.62%) |
| 2022-05-20 | 28.7 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-54.66%) |
| 2022-05-13 | 28.6 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (3.22%) |
| 2022-05-06 | 30.3 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 592 (-40.09%) |
| 2022-04-29 | 32.45 (-9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988 (-56.52%) |
| 2022-04-22 | 36.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2272 (-49.86%) |
| 2022-04-15 | 39.6 (18.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4533 (569.77%) |
| 2022-04-08 | 33.45 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 676 (-8.71%) |
| 2022-04-01 | 32.1 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (-18.06%) |
| 2022-03-25 | 33.35 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (32.26%) |
| 2022-03-18 | 31.6 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-50.54%) |
| 2022-03-11 | 31.95 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (110.25%) |
| 2022-03-04 | 31.45 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 657 (-50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.75 (-9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1330 (37.47%) |
| 2022-02-18 | 34.0 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 967 (-21.35%) |
| 2022-02-11 | 34.6 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1230 (41.52%) |
| 2022-01-26 | 32.75 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 869 (-36.17%) |
| 2022-01-21 | 35.05 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1362 (-60.59%) |
| 2022-01-14 | 35.7 (-8.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3457 (-14.53%) |
| 2022-01-07 | 38.85 (-14.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4045 (36.68%) |
| 2021-12-30 | 45.35 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2959 (-71.77%) |
| 2021-12-24 | 47.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10485 (-36.35%) |
| 2021-12-17 | 46.4 (6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16472 (59.38%) |
| 2021-12-10 | 43.7 (10.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10335 (40.33%) |
| 2021-12-03 | 39.7 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7365 (-54.62%) |
| 2021-11-26 | 40.0 (31.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16230 (663.86%) |
| 2021-11-19 | 30.4 (42.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2124 (103.45%) |
| 2021-11-13 | 21.4 (-7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (-73.52%) |
| 2021-11-06 | 23.15 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3943 (18.6%) |
| 2021-10-30 | 21.85 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3324 (1540.72%) |
| 2021-10-22 | 22.15 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-85.44%) |
| 2021-10-15 | 22.7 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1391 (358.11%) |
| 2021-10-08 | 22.25 (18.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (130.39%) |
| 2021-10-01 | 18.8 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (5.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 19.2 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-35.26%) |
| 2021-09-17 | 19.7 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-37.44%) |
| 2021-09-10 | 20.0 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (108.74%) |
| 2021-09-03 | 21.6 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-5.67%) |
| 2021-08-27 | 21.3 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-48.97%) |
| 2021-08-20 | 20.75 (-5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-19.88%) |
| 2021-08-13 | 22.0 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-0.16%) |
| 2021-08-06 | 23.15 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (24.04%) |
| 2021-07-30 | 23.0 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (-66.86%) |
| 2021-07-23 | 23.2 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 930 (79.83%) |
| 2021-07-16 | 24.1 (-3.02%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 517 (-63.09%) |
| 2021-07-09 | 24.85 (10.2%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 1401 (175.84%) |
| 2021-07-02 | 22.55 (-3.43%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 508 (-5.0%) |
| 2021-06-25 | 23.35 (-4.11%) | 4 | -1 | 0 | 0 | 0.0% | N/A (0) | 534 (4.35%) |
