股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.17 (-0.01)	0.0 (0.0)	0.41 (0.0)	-4	8.16	0	0.0	8	16.33	49	55.6	55.1	55.7	55.0
2024-11-20	3.18 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-17	23.61	0	0.0	4	5.56	72	54.7	55.6	55.7	54.7
2024-11-19	3.21 (-0.03)	0.0 (0.0)	0.4 (0.0)	-4	4.82	0	0.0	4	4.82	83	55.3	56.2	56.2	54.9
2024-11-18	3.24 (-0.04)	0.0 (0.0)	0.4 (+0.01)	-32	19.39	0	0.0	1	0.61	165	54.6	54.8	56.0	54.6
2024-11-15	3.28 (+0.05)	0.0 (0.0)	0.39 (+0.1)	34	14.85	0	0.0	80	34.93	229	55.6	54.1	55.8	54.1
2024-11-14	3.23 (-0.07)	0.0 (0.0)	0.29 (0.0)	-51	32.48	0	0.0	2	1.27	157	54.3	55.4	55.4	54.3
2024-11-13	3.3 (+0.01)	0.0 (0.0)	0.29 (0.0)	2	1.75	0	0.0	-4	3.51	114	55.2	54.9	55.7	54.5
2024-11-12	3.29 (-0.04)	0.0 (0.0)	0.29 (0.0)	-35	14.96	0	0.0	-1	0.43	234	55.1	56.5	56.7	55.0
2024-11-11	3.33 (+0.09)	0.0 (0.0)	0.29 (-0.01)	26	12.15	0	0.0	0	0.0	214	56.4	57.0	58.0	56.4
2024-11-08	3.24 (-0.22)	0.0 (0.0)	0.3 (0.0)	-175	37.39	0	0.0	0	0.0	468	56.0	57.4	58.4	56.0
2024-11-07	3.46 (+0.02)	0.0 (0.0)	0.3 (0.0)	14	2.95	0	0.0	-3	0.63	474	56.5	55.3	57.5	54.1
2024-11-06	3.44 (+0.01)	0.0 (0.0)	0.3 (0.0)	12	10.62	0	0.0	0	0.0	113	55.9	55.5	56.0	55.3
2024-11-05	3.43 (-0.01)	0.0 (0.0)	0.3 (0.0)	-10	11.36	0	0.0	0	0.0	88	55.0	54.1	55.0	54.1
2024-11-04	3.44 (-0.03)	0.0 (0.0)	0.3 (0.0)	-28	26.17	0	0.0	0	0.0	107	54.1	54.6	54.6	54.0
2024-11-01	3.47 (+0.02)	0.0 (0.0)	0.3 (-0.01)	17	20.24	0	0.0	-9	10.71	84	54.7	54.0	54.7	53.8
2024-10-30	3.45 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-26	16.88	0	0.0	-4	2.6	154	54.3	55.2	55.2	54.1
2024-10-29	3.48 (-0.07)	0.0 (0.0)	0.32 (-0.01)	-53	35.57	0	0.0	-10	6.71	149	54.7	56.0	56.0	54.6
2024-10-28	3.55 (-0.05)	0.0 (0.0)	0.33 (0.0)	-36	22.93	0	0.0	1	0.64	157	55.2	55.8	55.8	54.9
2024-10-25	3.6 (-0.03)	0.0 (0.0)	0.33 (0.0)	-23	14.11	0	0.0	0	0.0	163	55.9	56.2	56.3	55.7
2024-10-24	3.63 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-28	25.23	0	0.0	10	9.01	111	56.2	56.4	57.1	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.67 (-0.01)	0.0 (0.0)	0.32 (0.0)	-7	6.8	0	0.0	-2	1.94	103	56.9	57.0	57.4	56.6
2024-10-22	3.68 (+0.01)	0.0 (0.0)	0.32 (+0.01)	2	2.56	0	0.0	7	8.97	78	56.8	56.6	57.1	56.4
2024-10-21	3.67 (+0.03)	0.0 (0.0)	0.31 (0.0)	30	52.63	0	0.0	2	3.51	57	56.6	56.3	56.9	56.3
2024-10-18	3.64 (-0.08)	0.0 (0.0)	0.31 (+0.01)	-73	37.06	0	0.0	3	1.52	197	56.2	57.3	57.3	56.0
2024-10-17	3.72 (+0.03)	0.0 (0.0)	0.3 (0.0)	19	19.79	0	0.0	1	1.04	96	57.3	57.0	57.7	57.0
2024-10-16	3.69 (+0.02)	0.0 (0.0)	0.3 (0.0)	-42	50.6	0	0.0	3	3.61	83	56.7	56.9	56.9	56.2
2024-10-15	3.67 (0.0)	0.0 (0.0)	0.3 (0.0)	7	7.07	0	0.0	1	1.01	99	56.8	56.6	57.2	56.6
2024-10-14	3.67 (+0.05)	0.0 (0.0)	0.3 (0.0)	48	27.27	0	0.0	-2	1.14	176	56.6	56.5	56.6	56.0
2024-10-11	3.62 (-0.03)	0.0 (0.0)	0.3 (0.0)	-41	28.87	0	0.0	0	0.0	142	56.9	57.5	57.5	56.7
2024-10-09	3.65 (-0.08)	0.0 (0.0)	0.3 (0.0)	-67	37.43	0	0.0	-2	1.12	179	57.1	57.8	58.4	57.1
2024-10-08	3.73 (+0.04)	0.0 (0.0)	0.3 (-0.01)	-67	38.29	0	0.0	-2	1.14	175	57.6	58.0	58.1	57.6
2024-10-07	3.69 (-0.04)	0.0 (0.0)	0.31 (+0.01)	-34	10.37	0	0.0	2	0.61	328	58.4	57.8	58.8	57.8
2024-10-04	3.73 (-0.06)	0.0 (0.0)	0.3 (0.0)	-43	22.05	0	0.0	6	3.08	195	59.2	60.0	60.0	59.0
2024-10-01	3.79 (-0.01)	0.0 (0.0)	0.3 (+0.01)	2	2.9	0	0.0	2	2.9	69	60.1	60.1	60.3	59.8
2024-09-30	3.8 (-0.02)	0.0 (0.0)	0.29 (0.0)	-20	14.81	0	0.0	1	0.74	135	60.0	60.9	60.9	59.9
2024-09-27	3.82 (+0.02)	0.0 (0.0)	0.29 (0.0)	15	12.4	0	0.0	1	0.83	121	60.9	61.0	61.2	60.5
2024-09-26	3.8 (-0.05)	0.0 (0.0)	0.29 (0.0)	-41	23.98	0	0.0	3	1.75	171	60.8	61.1	61.3	60.5
2024-09-25	3.85 (+0.03)	0.0 (0.0)	0.29 (+0.01)	14	8.64	0	0.0	4	2.47	162	60.9	61.3	61.4	60.9
2024-09-24	3.82 (-0.08)	0.0 (0.0)	0.28 (0.0)	-60	33.52	0	0.0	0	0.0	179	60.8	61.4	61.4	60.4
2024-09-23	3.9 (+0.1)	0.0 (0.0)	0.28 (0.0)	80	22.92	0	0.0	1	0.29	349	61.0	59.9	61.1	59.4
2024-09-20	3.8 (-0.01)	0.0 (0.0)	0.28 (0.0)	-7	3.83	0	0.0	0	0.0	183	59.3	59.3	59.9	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.81 (+0.02)	0.0 (0.0)	0.28 (0.0)	20	16.53	0	0.0	-2	1.65	121	58.7	58.2	58.7	57.6
2024-09-18	3.79 (-0.1)	0.0 (0.0)	0.28 (0.0)	-74	42.05	0	0.0	0	0.0	176	58.0	59.3	59.3	58.0
2024-09-16	3.89 (-0.03)	0.0 (0.0)	0.28 (0.0)	-18	17.31	0	0.0	1	0.96	104	58.6	59.7	59.7	58.4
2024-09-13	3.92 (+0.09)	0.0 (0.0)	0.28 (0.0)	69	35.75	0	0.0	3	1.55	193	58.6	58.6	59.3	58.1
2024-09-12	3.83 (+0.05)	0.0 (0.0)	0.28 (-0.01)	36	16.36	0	0.0	-11	5.0	220	58.6	58.1	58.9	58.0
2024-09-11	3.78 (-0.32)	0.0 (0.0)	0.29 (0.0)	-251	43.05	0	0.0	1	0.17	583	58.0	59.2	59.2	57.7
2024-09-10	4.1 (+0.04)	0.0 (0.0)	0.29 (0.0)	36	9.73	0	0.0	1	0.27	370	59.7	61.8	63.0	59.4
2024-09-09	4.06 (+0.1)	0.0 (0.0)	0.29 (0.0)	80	30.08	0	0.0	-1	0.38	266	61.8	59.1	62.2	59.1
2024-09-06	3.96 (+0.01)	0.0 (0.0)	0.29 (-0.02)	14	4.05	0	0.0	-18	5.2	346	60.9	61.3	61.8	60.4
2024-09-05	3.95 (-0.05)	0.0 (0.0)	0.31 (0.0)	-83	22.43	0	0.0	-1	0.27	370	60.9	62.8	63.0	60.7
2024-09-04	4.0 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-11	1.68	0	0.0	-5	0.76	654	62.1	61.6	64.0	60.4
2024-09-03	4.02 (+0.01)	0.0 (0.0)	0.32 (0.0)	-5	1.61	0	0.0	2	0.64	311	65.2	66.3	66.6	65.1
2024-09-02	4.01 (+0.14)	0.0 (0.0)	0.32 (0.0)	117	14.16	0	0.0	1	0.12	826	66.1	66.0	67.7	65.8
2024-08-30	3.87 (-0.04)	0.0 (0.0)	0.32 (0.0)	26	8.25	0	0.0	1	0.32	315	65.5	65.6	65.9	65.0
2024-08-29	3.91 (+0.33)	0.0 (0.0)	0.32 (0.0)	286	40.57	0	0.0	0	0.0	705	65.4	62.6	65.7	62.3
2024-08-28	3.58 (-0.16)	0.0 (0.0)	0.32 (0.0)	-48	27.12	0	0.0	0	0.0	177	64.0	64.9	64.9	63.6
2024-08-27	3.74 (+0.03)	0.0 (0.0)	0.32 (0.0)	105	36.33	0	0.0	-1	0.35	289	64.4	64.2	64.5	63.5
2024-08-26	3.71 (+0.28)	0.0 (0.0)	0.32 (0.0)	220	58.2	0	0.0	0	0.0	378	63.9	64.0	64.3	63.3
2024-08-23	3.43 (+0.05)	0.0 (0.0)	0.32 (+0.02)	35	6.1	0	0.0	15	2.61	574	62.9	63.0	63.6	61.5
2024-08-22	3.38 (-0.19)	0.0 (0.0)	0.3 (+0.01)	-17	6.3	0	0.0	9	3.33	270	64.2	65.0	65.0	63.8
2024-08-21	3.57 (+0.15)	0.0 (0.0)	0.29 (0.0)	119	28.33	0	0.0	0	0.0	420	64.3	64.2	64.6	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.42 (+0.16)	0.0 (0.0)	0.29 (0.0)	136	25.37	0	0.0	0	0.0	536	63.7	64.1	65.1	63.7
2024-08-19	3.26 (-0.05)	0.0 (0.0)	0.29 (0.0)	-25	2.99	0	0.0	-1	0.12	837	63.9	64.8	65.8	63.7
2024-08-16	3.31 (+0.07)	0.0 (0.0)	0.29 (0.0)	64	9.85	0	0.0	1	0.15	650	63.4	64.5	64.6	63.3
2024-08-15	3.24 (-0.03)	0.0 (0.0)	0.29 (0.0)	-1	0.13	0	0.0	-1	0.13	744	63.8	65.0	65.8	63.8
2024-08-14	3.27 (+0.27)	0.0 (0.0)	0.29 (-0.02)	230	12.99	0	0.0	-14	0.79	1770	64.2	65.6	66.6	64.0
2024-08-13	3.0 (+0.13)	0.0 (0.0)	0.31 (0.0)	208	16.55	0	0.0	0	0.0	1257	64.7	63.6	64.7	62.4
2024-08-12	2.87 (+0.36)	0.0 (0.0)	0.31 (0.0)	268	20.32	0	0.0	-2	0.15	1319	62.8	60.4	64.4	60.3
2024-08-09	2.51 (+0.32)	0.0 (0.0)	0.31 (-0.04)	214	6.7	0	0.0	-35	1.1	3193	61.2	63.0	63.6	60.0
2024-08-08	2.19 (-0.02)	0.0 (0.0)	0.35 (-0.01)	8	0.4	0	0.0	-1	0.05	1989	59.2	57.9	59.2	55.9
2024-08-07	2.21 (0.0)	0.0 (0.0)	0.36 (0.0)	-3	0.74	0	0.0	-2	0.49	406	53.9	53.9	53.9	53.9
2024-08-06	2.21 (+0.17)	0.0 (0.0)	0.36 (+0.01)	134	15.3	0	0.0	3	0.34	876	49.0	50.0	50.6	46.2
2024-08-05	2.04 (0.0)	0.0 (0.0)	0.35 (-0.01)	-17	2.53	0	0.0	-2	0.3	672	51.3	51.5	52.8	51.3
2024-08-02	2.04 (-0.01)	0.0 (0.0)	0.36 (0.0)	-11	10.68	0	0.0	-1	0.97	103	56.9	57.5	57.6	56.9
2024-08-01	2.05 (+0.01)	0.0 (0.0)	0.36 (0.0)	37	28.91	0	0.0	0	0.0	128	58.3	57.5	58.7	57.5
2024-07-31	2.04 (+0.09)	0.0 (0.0)	0.36 (0.0)	74	55.64	0	0.0	0	0.0	133	57.3	55.7	57.4	55.7
2024-07-30	1.95 (+0.07)	0.0 (0.0)	0.36 (0.0)	58	25.33	0	0.0	-2	0.87	229	56.7	55.3	56.7	54.8
2024-07-29	1.88 (-0.04)	0.0 (0.0)	0.36 (0.0)	-46	15.7	0	0.0	0	0.0	293	55.8	57.2	57.7	55.8
2024-07-26	1.92 (+0.05)	0.0 (0.0)	0.36 (0.0)	46	18.11	0	0.0	-1	0.39	254	56.8	56.0	57.4	56.0
2024-07-23	1.87 (+0.05)	0.0 (0.0)	0.36 (0.0)	32	26.89	0	0.0	0	0.0	119	58.4	57.7	58.6	57.7
2024-07-22	1.82 (+0.06)	0.0 (0.0)	0.36 (0.0)	-14	3.84	0	0.0	3	0.82	365	57.6	59.5	59.5	57.0
2024-07-19	1.76 (-0.17)	0.0 (0.0)	0.36 (0.0)	-180	47.37	0	0.0	1	0.26	380	59.5	60.5	60.5	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.93 (-0.11)	0.0 (0.0)	0.36 (0.0)	-83	33.6	0	0.0	0	0.0	247	60.5	61.6	61.6	60.1
2024-07-17	2.04 (+0.01)	0.0 (0.0)	0.36 (0.0)	-35	23.97	0	0.0	0	0.0	146	61.6	62.5	62.6	61.6
2024-07-16	2.03 (+0.23)	0.0 (0.0)	0.36 (0.0)	170	50.9	0	0.0	0	0.0	334	62.0	61.5	62.8	61.2
2024-07-15	1.8 (-0.19)	0.0 (0.0)	0.36 (-0.02)	-151	49.51	0	0.0	-16	5.25	305	60.8	61.3	62.0	60.6
2024-07-12	1.99 (+0.03)	0.0 (0.0)	0.38 (0.0)	11	5.47	0	0.0	-1	0.5	201	61.5	61.9	62.2	61.3
2024-07-11	1.96 (+0.03)	0.0 (0.0)	0.38 (0.0)	27	18.88	0	0.0	0	0.0	143	62.3	61.3	62.3	61.3
2024-07-10	1.93 (+0.01)	0.0 (0.0)	0.38 (+0.01)	-3	2.44	0	0.0	3	2.44	123	61.7	61.0	62.3	61.0
2024-07-09	1.92 (-0.02)	0.0 (0.0)	0.37 (-0.01)	-30	11.11	0	0.0	-1	0.37	270	61.3	62.7	62.7	61.3
2024-07-08	1.94 (-0.13)	0.0 (0.0)	0.38 (0.0)	-102	46.36	0	0.0	1	0.45	220	62.6	63.9	64.0	62.3
2024-07-05	2.07 (+0.05)	0.0 (0.0)	0.38 (0.0)	118	36.65	0	0.0	0	0.0	322	63.8	62.7	64.4	62.7
2024-07-04	2.02 (-0.04)	0.0 (0.0)	0.38 (+0.01)	-28	17.18	0	0.0	0	0.0	163	62.7	63.6	63.6	62.7
2024-07-03	2.06 (+0.19)	0.0 (0.0)	0.37 (0.0)	168	47.19	0	0.0	0	0.0	356	64.5	64.8	65.5	64.5
2024-07-02	1.87 (-0.01)	0.0 (0.0)	0.37 (0.0)	-4	1.89	0	0.0	1	0.47	212	64.2	65.0	65.1	64.1
2024-07-01	1.88 (-0.03)	0.0 (0.0)	0.37 (+0.02)	-24	10.3	0	0.0	15	6.44	233	64.5	65.7	65.7	64.4
2024-06-28	1.91 (-0.03)	0.0 (0.0)	0.35 (0.0)	36	18.46	0	0.0	0	0.0	195	64.7	65.4	65.5	64.6
2024-06-27	1.94 (-0.1)	0.0 (0.0)	0.35 (0.0)	-74	31.22	0	0.0	-1	0.42	237	65.1	65.0	65.6	64.1
2024-06-26	2.04 (+0.14)	0.0 (0.0)	0.35 (0.0)	112	33.43	0	0.0	2	0.6	335	65.1	64.6	65.6	64.6
2024-06-25	1.9 (0.0)	0.0 (0.0)	0.35 (0.0)	-28	15.73	0	0.0	2	1.12	178	64.4	64.7	64.7	63.2
2024-06-24	1.9 (-0.11)	0.0 (0.0)	0.35 (0.0)	-16	3.01	0	0.0	0	0.0	531	64.4	65.0	65.9	64.2
2024-06-21	2.01 (+0.06)	0.0 (0.0)	0.35 (0.0)	46	23.0	0	0.0	0	0.0	200	64.7	64.4	65.0	64.0
2024-06-20	1.95 (+0.18)	0.0 (0.0)	0.35 (0.0)	136	38.86	0	0.0	1	0.29	350	64.5	63.4	64.8	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.77 (-0.11)	0.0 (0.0)	0.35 (+0.02)	-42	23.33	0	0.0	12	6.67	180	63.4	63.6	63.8	63.0
2024-06-18	1.88 (-0.08)	0.0 (0.0)	0.33 (0.0)	-57	24.05	0	0.0	1	0.42	237	63.5	64.2	64.6	63.2
2024-06-17	1.96 (+0.04)	0.0 (0.0)	0.33 (0.0)	89	44.95	0	0.0	2	1.01	198	64.1	63.9	64.3	63.3
2024-06-14	1.92 (-0.06)	0.0 (0.0)	0.33 (0.0)	-39	22.94	0	0.0	0	0.0	170	63.6	64.0	64.1	63.6
2024-06-13	1.98 (+0.17)	0.0 (0.0)	0.33 (0.0)	130	34.95	0	0.0	0	0.0	372	64.0	63.6	65.0	63.2
2024-06-12	1.81 (-0.17)	0.0 (0.0)	0.33 (0.0)	-56	22.31	0	0.0	0	0.0	251	63.1	63.4	63.4	62.6
2024-06-11	1.98 (-0.1)	0.0 (0.0)	0.33 (-0.01)	-96	23.47	0	0.0	-12	2.93	409	63.1	65.1	65.1	63.1
2024-06-07	2.08 (+0.18)	0.0 (0.0)	0.34 (0.0)	184	21.2	0	0.0	0	0.0	868	64.2	65.1	65.9	64.1
2024-06-06	1.9 (-0.01)	0.0 (0.0)	0.34 (0.0)	4	1.23	0	0.0	6	1.84	326	63.0	63.0	63.7	62.7
2024-06-05	1.91 (-0.11)	0.0 (0.0)	0.34 (0.0)	-11	4.89	0	0.0	-1	0.44	225	62.6	63.5	63.5	62.5
2024-06-04	2.02 (-0.07)	0.0 (0.0)	0.34 (0.0)	-36	8.29	0	0.0	1	0.23	434	63.3	65.7	65.7	63.3
2024-06-03	2.09 (+0.17)	0.0 (0.0)	0.34 (+0.02)	140	43.75	0	0.0	18	5.62	320	64.3	63.5	64.4	63.0
2024-05-31	1.92 (0.0)	0.0 (0.0)	0.32 (0.0)	40	22.73	0	0.0	-4	2.27	176	62.8	63.5	63.5	62.8
2024-05-30	1.92 (-0.09)	0.0 (0.0)	0.32 (0.0)	-56	20.29	0	0.0	1	0.36	276	63.1	64.7	64.8	63.1
2024-05-29	2.01 (-0.02)	0.0 (0.0)	0.32 (0.0)	46	19.09	0	0.0	0	0.0	241	64.5	64.2	64.6	63.7
2024-05-28	2.03 (+0.11)	0.0 (0.0)	0.32 (-0.01)	109	30.36	0	0.0	-7	1.95	359	63.9	63.5	64.5	63.2
2024-05-27	1.92 (+0.18)	0.0 (0.0)	0.33 (-0.01)	173	49.57	0	0.0	-6	1.72	349	63.2	62.2	63.7	62.2
2024-05-24	1.74 (+0.02)	0.0 (0.0)	0.34 (0.0)	43	37.72	0	0.0	-4	3.51	114	62.1	61.9	62.4	61.5
2024-05-23	1.72 (-0.32)	0.0 (0.0)	0.34 (-0.01)	-107	29.0	0	0.0	-3	0.81	369	62.0	63.5	63.6	62.0
2024-05-22	2.04 (+0.14)	0.0 (0.0)	0.35 (0.0)	94	24.1	0	0.0	0	0.0	390	63.1	62.6	63.2	62.4
2024-05-21	1.9 (-0.19)	0.0 (0.0)	0.35 (+0.01)	46	25.0	0	0.0	7	3.8	184	62.2	62.5	62.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.09 (+0.11)	0.0 (0.0)	0.34 (0.0)	87	42.23	0	0.0	1	0.49	206	62.3	62.5	62.6	61.9
2024-05-17	1.98 (+0.07)	0.0 (0.0)	0.34 (+0.01)	57	32.57	0	0.0	1	0.57	175	62.2	62.3	62.3	61.7
2024-05-16	1.91 (-0.17)	0.0 (0.0)	0.33 (0.0)	-3	1.5	0	0.0	0	0.0	200	61.9	62.5	62.6	61.8
2024-05-15	2.08 (+0.19)	0.0 (0.0)	0.33 (+0.01)	78	33.33	0	0.0	14	5.98	234	62.2	62.4	62.6	61.8
2024-05-14	1.89 (+0.11)	0.0 (0.0)	0.32 (+0.02)	85	35.86	0	0.0	13	5.49	237	62.0	61.8	62.7	61.7
2024-05-13	1.78 (+0.05)	0.0 (0.0)	0.3 (0.0)	31	18.67	0	0.0	2	1.2	166	61.4	61.8	61.8	60.7
2024-05-10	1.73 (-0.03)	0.0 (0.0)	0.3 (0.0)	-63	26.58	0	0.0	0	0.0	237	61.4	61.6	61.6	60.2
2024-05-09	1.76 (-0.06)	0.0 (0.0)	0.3 (0.0)	-14	5.58	0	0.0	1	0.4	251	61.2	62.1	62.2	60.7
2024-05-08	1.82 (+0.04)	0.0 (0.0)	0.3 (+0.01)	62	29.11	0	0.0	7	3.29	213	61.6	62.1	62.6	61.5
2024-05-07	1.78 (0.0)	0.0 (0.0)	0.29 (0.0)	-9	5.52	0	0.0	0	0.0	163	61.3	62.0	62.3	61.0
2024-05-06	1.78 (+0.07)	0.0 (0.0)	0.29 (0.0)	48	33.8	0	0.0	0	0.0	142	61.8	61.7	62.0	61.5
2024-05-03	1.71 (-0.06)	0.0 (0.0)	0.29 (0.0)	-49	17.44	0	0.0	-4	1.42	281	61.5	62.2	62.2	61.0
2024-05-02	1.77 (-0.02)	0.0 (0.0)	0.29 (0.0)	-21	15.79	0	0.0	-2	1.5	133	61.5	61.3	62.0	60.9
2024-04-30	1.79 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-35	12.2	0	0.0	0	0.0	287	61.2	61.0	62.0	61.0
2024-04-29	1.83 (+0.05)	0.0 (0.0)	0.3 (+0.01)	24	12.18	0	0.0	2	1.02	197	60.6	60.2	61.2	60.2
2024-04-26	1.78 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-26	20.47	0	0.0	-2	1.57	127	60.1	60.8	60.8	60.1
2024-04-25	1.82 (+0.04)	0.0 (0.0)	0.3 (+0.01)	13	8.12	0	0.0	1	0.62	160	60.2	60.5	61.0	59.3
2024-04-24	1.78 (+0.07)	0.0 (0.0)	0.29 (0.0)	52	21.67	0	0.0	2	0.83	240	60.6	59.2	60.9	59.2
2024-04-23	1.71 (+0.01)	0.0 (0.0)	0.29 (0.0)	-8	6.2	0	0.0	3	2.33	129	59.1	59.7	59.8	58.6
2024-04-22	1.7 (+0.04)	0.0 (0.0)	0.29 (0.0)	-9	3.2	0	0.0	2	0.71	281	58.6	58.5	59.8	58.4
2024-04-19	1.66 (-0.03)	0.0 (0.0)	0.29 (0.0)	-109	21.41	0	0.0	-3	0.59	509	59.5	62.1	62.3	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.69 (+0.01)	0.0 (0.0)	0.29 (0.0)	-18	6.79	0	0.0	-2	0.75	265	61.9	60.6	62.4	60.6
2024-04-17	1.68 (+0.03)	0.0 (0.0)	0.29 (0.0)	-10	7.81	0	0.0	0	0.0	128	61.2	60.4	61.3	60.4
2024-04-16	1.65 (-0.12)	0.0 (0.0)	0.29 (0.0)	-142	21.26	0	0.0	4	0.6	668	60.4	62.3	62.4	60.3
2024-04-15	1.77 (+0.01)	0.0 (0.0)	0.29 (0.0)	7	2.41	0	0.0	0	0.0	291	62.8	63.8	63.8	62.6
2024-04-12	1.76 (+0.02)	0.0 (0.0)	0.29 (0.0)	-2	0.7	0	0.0	0	0.0	286	63.8	64.8	65.0	63.7
2024-04-11	1.74 (0.0)	0.0 (0.0)	0.29 (0.0)	-40	9.69	0	0.0	0	0.0	413	64.3	65.7	65.7	64.2
2024-04-10	1.74 (-0.01)	0.0 (0.0)	0.29 (0.0)	-23	5.15	0	0.0	1	0.22	447	65.7	66.8	66.8	65.7
2024-04-09	1.75 (+0.04)	0.0 (0.0)	0.29 (0.0)	-59	3.36	0	0.0	0	0.0	1755	66.2	67.7	68.3	65.8
2024-04-08	1.71 (+0.05)	0.0 (0.0)	0.29 (0.0)	26	17.22	0	0.0	-1	0.66	151	62.9	61.9	62.9	61.9
2024-04-03	1.66 (-0.04)	0.0 (0.0)	0.29 (0.0)	-60	39.47	0	0.0	1	0.66	152	62.0	62.3	62.6	61.8
2024-04-02	1.7 (-0.04)	0.0 (0.0)	0.29 (+0.01)	-44	20.47	0	0.0	2	0.93	215	62.2	62.7	63.0	62.0
2024-04-01	1.74 (+0.11)	0.0 (0.0)	0.28 (0.0)	90	34.09	0	0.0	0	0.0	264	62.7	62.3	63.2	62.2
2024-03-29	1.63 (+0.03)	0.0 (0.0)	0.28 (0.0)	46	15.38	0	0.0	-1	0.33	299	62.3	63.1	63.1	61.9
2024-03-28	1.6 (+0.04)	0.0 (0.0)	0.28 (0.0)	30	10.71	0	0.0	0	0.0	280	62.5	63.4	63.8	62.5
2024-03-27	1.56 (+0.03)	0.0 (0.0)	0.28 (0.0)	23	17.42	0	0.0	0	0.0	132	63.4	63.3	63.4	63.0
2024-03-26	1.53 (-0.02)	0.0 (0.0)	0.28 (0.0)	-27	8.97	0	0.0	-1	0.33	301	63.1	64.7	64.7	62.6
2024-03-25	1.55 (+0.04)	0.0 (0.0)	0.28 (0.0)	18	11.61	0	0.0	1	0.65	155	64.6	64.5	64.8	64.3
2024-03-22	1.51 (-0.25)	0.0 (0.0)	0.28 (0.0)	17	8.54	0	0.0	0	0.0	199	64.3	64.3	64.6	64.0
2024-03-21	1.76 (0.0)	0.0 (0.0)	0.28 (0.0)	-10	4.18	0	0.0	1	0.42	239	64.3	64.6	65.2	63.8
2024-03-20	1.76 (-0.07)	0.0 (0.0)	0.28 (0.0)	29	9.7	0	0.0	1	0.33	299	64.2	64.2	64.3	63.6
2024-03-19	1.83 (-0.06)	0.0 (0.0)	0.28 (0.0)	-39	27.66	0	0.0	0	0.0	141	63.6	64.0	64.0	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.89 (+0.17)	0.0 (0.0)	0.28 (0.0)	134	50.38	0	0.0	0	0.0	266	64.1	63.0	64.2	63.0
2024-03-15	1.72 (+0.01)	0.0 (0.0)	0.28 (0.0)	15	9.2	0	0.0	1	0.61	163	62.5	62.1	62.9	62.1
2024-03-14	1.71 (+0.02)	0.0 (0.0)	0.28 (0.0)	2	0.66	0	0.0	0	0.0	301	62.2	63.2	63.9	62.1
2024-03-13	1.69 (-0.12)	0.0 (0.0)	0.28 (0.0)	-102	25.95	0	0.0	0	0.0	393	62.6	63.8	64.0	62.5
2024-03-12	1.81 (+0.09)	0.0 (0.0)	0.28 (0.0)	65	21.04	0	0.0	1	0.32	309	63.8	63.2	64.1	63.1
2024-03-11	1.72 (-0.03)	0.0 (0.0)	0.28 (0.0)	-26	8.72	0	0.0	0	0.0	298	63.1	63.2	64.4	62.8
2024-03-08	1.75 (-0.13)	0.0 (0.0)	0.28 (0.0)	-119	13.33	0	0.0	0	0.0	893	63.1	65.7	65.7	63.1
2024-03-07	1.88 (-0.33)	0.0 (0.0)	0.28 (0.0)	-313	30.27	0	0.0	0	0.0	1034	66.0	68.5	68.5	65.9
2024-03-06	2.21 (+0.04)	0.0 (0.0)	0.28 (0.0)	38	11.14	0	0.0	0	0.0	341	68.7	68.4	69.1	68.2
2024-03-05	2.17 (-0.15)	0.0 (0.0)	0.28 (0.0)	-127	26.91	0	0.0	-1	0.21	472	68.2	69.1	69.1	67.5
2024-03-04	2.32 (+0.11)	0.0 (0.0)	0.28 (0.0)	85	11.52	0	0.0	0	0.0	738	68.7	68.0	69.4	68.0
2024-03-01	2.21 (+0.04)	0.0 (0.0)	0.28 (0.0)	26	6.31	0	0.0	0	0.0	412	68.0	68.3	68.4	67.4
2024-02-29	2.17 (+0.01)	0.0 (0.0)	0.28 (0.0)	5	1.67	0	0.0	0	0.0	299	67.8	68.7	68.7	67.5
2024-02-27	2.16 (-0.29)	0.0 (0.0)	0.28 (0.0)	-157	29.57	0	0.0	0	0.0	531	67.9	68.8	69.3	66.9
2024-02-26	2.45 (+0.23)	0.0 (0.0)	0.28 (0.0)	187	27.74	0	0.0	1	0.15	674	68.6	67.7	69.1	67.0
2024-02-23	2.22 (-0.03)	0.0 (0.0)	0.28 (0.0)	-28	6.51	0	0.0	0	0.0	430	66.9	68.0	68.4	66.8
2024-02-22	2.25 (-0.04)	0.0 (0.0)	0.28 (0.0)	-23	5.46	0	0.0	0	0.0	421	67.7	68.6	68.7	67.3
2024-02-21	2.29 (+0.09)	0.0 (0.0)	0.28 (0.0)	108	22.22	0	0.0	2	0.41	486	68.2	68.0	68.9	67.9
2024-02-20	2.2 (-0.11)	0.0 (0.0)	0.28 (0.0)	5	1.1	0	0.0	-1	0.22	453	67.5	68.2	68.6	67.1
2024-02-19	2.31 (-0.15)	0.0 (0.0)	0.28 (0.0)	-74	11.3	0	0.0	0	0.0	655	68.4	69.9	69.9	68.2
2024-02-16	2.46 (+0.36)	0.0 (0.0)	0.28 (0.0)	293	33.45	0	0.0	1	0.11	876	69.3	68.2	69.3	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.1 (+0.37)	0.0 (0.0)	0.28 (0.0)	278	36.34	0	0.0	0	0.0	765	68.0	67.8	68.2	66.5
2024-02-05	1.73 (0.0)	0.0 (0.0)	0.28 (0.0)	12	3.68	0	0.0	0	0.0	326	66.2	66.1	66.4	65.7
2024-02-02	1.73 (+0.07)	0.0 (0.0)	0.28 (0.0)	25	3.94	0	0.0	-1	0.16	634	66.0	66.3	67.4	65.9
2024-02-01	1.66 (+0.02)	0.0 (0.0)	0.28 (0.0)	-10	3.42	0	0.0	0	0.0	292	65.7	65.5	66.4	65.2
2024-01-31	1.64 (+0.02)	0.0 (0.0)	0.28 (0.0)	6	2.48	0	0.0	1	0.41	242	65.5	65.5	66.0	65.2
2024-01-30	1.62 (-0.01)	0.0 (0.0)	0.28 (0.0)	-25	8.8	0	0.0	0	0.0	284	65.7	66.5	66.7	65.4
2024-01-29	1.63 (0.0)	0.0 (0.0)	0.28 (0.0)	2	0.82	0	0.0	-1	0.41	243	66.6	66.4	67.4	65.2
2024-01-26	1.63 (-0.03)	0.0 (0.0)	0.28 (0.0)	-43	13.44	0	0.0	0	0.0	320	65.7	66.6	67.0	65.7
2024-01-25	1.66 (-0.08)	0.0 (0.0)	0.28 (0.0)	-80	14.93	0	0.0	0	0.0	536	66.6	68.0	68.2	66.6
2024-01-24	1.74 (-0.04)	0.0 (0.0)	0.28 (0.0)	-41	4.64	0	0.0	0	0.0	883	66.7	67.0	68.2	66.3
2024-01-23	1.78 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-34	8.19	0	0.0	-7	1.69	415	65.9	66.9	67.0	65.9
2024-01-22	1.82 (+0.01)	0.0 (0.0)	0.29 (0.0)	7	1.41	0	0.0	-5	1.01	497	66.2	65.4	66.4	65.3
2024-01-19	1.81 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-141	21.86	0	0.0	0	0.0	645	65.1	65.9	66.6	65.1
2024-01-18	1.9 (0.0)	0.0 (0.0)	0.3 (+0.01)	-61	10.48	0	0.0	8	1.37	582	65.3	67.0	67.1	65.1
2024-01-17	1.9 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-29	2.6	0	0.0	4	0.36	1114	66.5	69.9	69.9	66.5
2024-01-16	1.93 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-51	4.89	0	0.0	8	0.77	1042	69.7	69.5	70.5	69.1
2024-01-15	1.98 (-0.07)	0.0 (0.0)	0.27 (0.0)	-73	6.86	0	0.0	0	0.0	1064	69.1	68.9	70.8	68.8
2024-01-12	2.05 (-0.06)	0.0 (0.0)	0.27 (0.0)	-57	5.11	0	0.0	0	0.0	1115	68.6	70.0	70.7	68.6
2024-01-11	2.11 (+0.01)	0.0 (0.0)	0.27 (-0.01)	-9	0.17	0	0.0	-4	0.08	5155	70.0	71.7	73.4	69.9
2024-01-10	2.1 (-0.29)	0.0 (0.0)	0.28 (0.0)	-230	14.92	0	0.0	0	0.0	1542	69.6	70.7	70.8	69.1
2024-01-09	2.39 (-0.15)	0.0 (0.0)	0.28 (0.0)	-182	1.75	0	0.0	0	0.0	10429	71.0	74.0	75.0	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.54 (+0.78)	0.0 (0.0)	0.28 (-0.01)	656	10.9	0	0.0	-7	0.12	6019	71.8	68.8	71.8	68.8
2024-01-05	1.76 (-0.17)	0.0 (0.0)	0.29 (0.0)	-99	13.6	0	0.0	-5	0.69	728	65.3	66.6	67.1	65.2
2024-01-04	1.93 (-0.38)	0.0 (0.0)	0.29 (0.0)	-283	14.56	0	0.0	-2	0.1	1944	66.2	68.3	68.3	66.0
2024-01-03	2.31 (+0.02)	0.0 (0.0)	0.29 (-0.01)	19	0.31	0	0.0	0	0.0	6176	68.3	65.0	69.8	64.6
2024-01-02	2.29 (+0.08)	0.0 (0.0)	0.3 (+0.01)	67	29.39	0	0.0	0	0.0	228	64.1	64.1	64.8	63.8
2023-12-29	2.21 (+0.01)	0.0 (0.0)	0.29 (0.0)	14	7.95	0	0.0	1	0.57	176	63.8	64.2	64.5	63.6
2023-12-28	2.2 (+0.02)	0.0 (0.0)	0.29 (0.0)	33	23.4	0	0.0	0	0.0	141	64.2	64.5	64.7	64.0
2023-12-27	2.18 (-0.04)	0.0 (0.0)	0.29 (0.0)	-29	14.08	0	0.0	0	0.0	206	64.5	65.0	65.0	64.1
2023-12-26	2.22 (+0.18)	0.0 (0.0)	0.29 (0.0)	141	34.14	0	0.0	6	1.45	413	64.6	63.7	64.9	63.2
2023-12-25	2.04 (+0.05)	0.0 (0.0)	0.29 (0.0)	34	17.71	0	0.0	0	0.0	192	63.2	63.1	64.1	63.1
2023-12-22	1.99 (-0.01)	0.0 (0.0)	0.29 (0.0)	-11	10.19	0	0.0	-1	0.93	108	63.0	64.1	64.1	63.0
2023-12-21	2.0 (-0.01)	0.0 (0.0)	0.29 (0.0)	-14	10.0	0	0.0	-1	0.71	140	63.2	63.2	63.9	63.0
2023-12-20	2.01 (+0.09)	0.0 (0.0)	0.29 (0.0)	69	26.95	0	0.0	0	0.0	256	64.1	62.2	64.1	62.2
2023-12-19	1.92 (-0.06)	0.0 (0.0)	0.29 (0.0)	-45	24.06	0	0.0	0	0.0	187	62.2	63.5	63.5	62.2
2023-12-18	1.98 (-0.04)	0.0 (0.0)	0.29 (0.0)	-65	33.85	0	0.0	0	0.0	192	63.1	63.6	63.8	63.1
2023-12-15	2.02 (+0.06)	0.0 (0.0)	0.29 (0.0)	44	14.62	0	0.0	-3	1.0	301	63.7	63.8	64.2	63.4
2023-12-14	1.96 (+0.02)	0.0 (0.0)	0.29 (0.0)	12	3.17	0	0.0	-1	0.26	378	63.4	63.5	64.5	63.1
2023-12-13	1.94 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-23	8.88	0	0.0	-1	0.39	259	63.0	62.6	63.6	62.3
2023-12-12	1.98 (-0.05)	0.0 (0.0)	0.3 (0.0)	-45	16.73	0	0.0	-1	0.37	269	62.4	63.0	63.4	62.4
2023-12-11	2.03 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	129	63.0	63.5	63.5	63.0
2023-12-08	2.03 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-16	4.51	0	0.0	-8	2.25	355	63.1	64.0	64.0	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	2.08 (-0.18)	0.0 (0.0)	0.31 (0.0)	-130	26.16	0	0.0	0	0.0	497	63.5	64.7	64.7	63.5
2023-12-06	2.26 (+0.11)	0.0 (0.0)	0.31 (0.0)	90	35.02	0	0.0	1	0.39	257	64.6	64.5	64.8	63.8
2023-12-05	2.15 (-0.21)	0.0 (0.0)	0.31 (+0.01)	-170	45.58	0	0.0	2	0.54	373	64.1	65.7	65.8	64.0
2023-12-04	2.36 (+0.5)	0.0 (0.0)	0.3 (0.0)	415	54.25	0	0.0	4	0.52	765	65.2	65.3	66.2	65.1
2023-12-01	1.86 (-0.05)	0.0 (0.0)	0.3 (0.0)	-41	12.77	0	0.0	2	0.62	321	65.2	66.2	66.5	65.2
2023-11-30	1.91 (+0.04)	0.0 (0.0)	0.3 (0.0)	33	11.54	0	0.0	0	0.0	286	65.7	66.0	66.3	65.2
2023-11-29	1.87 (+0.13)	0.0 (0.0)	0.3 (0.0)	102	29.06	0	0.0	0	0.0	351	65.5	65.2	65.8	65.0
2023-11-28	1.74 (+0.04)	0.0 (0.0)	0.3 (0.0)	9	3.18	0	0.0	-1	0.35	283	64.6	65.3	65.3	64.1
2023-11-27	1.7 (-0.14)	0.0 (0.0)	0.3 (+0.02)	-172	27.09	0	0.0	16	2.52	635	64.7	67.5	67.5	64.6
2023-11-24	1.84 (+0.01)	0.0 (0.0)	0.28 (0.0)	5	0.57	0	0.0	-1	0.11	878	66.4	65.9	67.4	65.8
2023-11-23	1.83 (-0.4)	0.0 (0.0)	0.28 (+0.01)	-317	22.61	0	0.0	7	0.5	1402	65.7	65.0	67.8	65.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.17 (-0.11)	0.0 (0.0)	0.41 (+0.02)	-57	15.41	0	0.0	17	4.59	370	55.6	54.8	56.2	54.6
2024-11-15	3.28 (+0.04)	0.0 (0.0)	0.39 (+0.09)	-24	2.52	0	0.0	77	8.1	951	55.6	57.0	58.0	54.1
2024-11-08	3.24 (-0.23)	0.0 (0.0)	0.3 (0.0)	-187	14.92	0	0.0	-3	0.24	1253	56.0	54.6	58.4	54.0
2024-11-01	3.47 (-0.13)	0.0 (0.0)	0.3 (-0.03)	-98	17.98	0	0.0	-22	4.04	545	54.7	55.8	56.0	53.8
2024-10-25	3.6 (-0.04)	0.0 (0.0)	0.33 (+0.02)	-26	5.05	0	0.0	17	3.3	515	55.9	56.3	57.4	55.7
2024-10-18	3.64 (+0.02)	0.0 (0.0)	0.31 (+0.01)	-41	6.28	0	0.0	6	0.92	653	56.2	56.5	57.7	56.0
2024-10-11	3.62 (-0.11)	0.0 (0.0)	0.3 (0.0)	-209	25.3	0	0.0	-2	0.24	826	56.9	57.8	58.8	56.7
2024-10-04	3.73 (-0.09)	0.0 (0.0)	0.3 (+0.01)	-61	15.25	0	0.0	9	2.25	400	59.2	60.9	60.9	59.0
2024-09-27	3.82 (+0.02)	0.0 (0.0)	0.29 (+0.01)	8	0.81	0	0.0	9	0.91	984	60.9	59.9	61.4	59.4
2024-09-20	3.8 (-0.12)	0.0 (0.0)	0.28 (0.0)	-79	13.5	0	0.0	-1	0.17	585	59.3	59.7	59.9	57.6
2024-09-13	3.92 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-30	1.84	0	0.0	-7	0.43	1633	58.6	59.1	63.0	57.7
2024-09-06	3.96 (+0.09)	0.0 (0.0)	0.29 (-0.03)	32	1.28	0	0.0	-21	0.84	2508	60.9	66.0	67.7	60.4
2024-08-30	3.87 (+0.44)	0.0 (0.0)	0.32 (0.0)	589	31.58	0	0.0	0	0.0	1865	65.5	64.0	65.9	62.3
2024-08-23	3.43 (+0.12)	0.0 (0.0)	0.32 (+0.03)	248	9.39	0	0.0	23	0.87	2640	62.9	64.8	65.8	61.5
2024-08-16	3.31 (+0.8)	0.0 (0.0)	0.29 (-0.02)	769	13.39	0	0.0	-16	0.28	5741	63.4	60.4	66.6	60.3
2024-08-09	2.51 (+0.47)	0.0 (0.0)	0.31 (-0.05)	336	4.71	0	0.0	-37	0.52	7140	61.2	51.5	63.6	46.2
2024-08-02	2.04 (+0.12)	0.0 (0.0)	0.36 (0.0)	112	12.61	0	0.0	-3	0.34	888	56.9	57.2	58.7	54.8
2024-07-26	1.92 (+0.16)	0.0 (0.0)	0.36 (0.0)	64	8.66	0	0.0	2	0.27	739	56.8	59.5	59.5	56.0
2024-07-19	1.76 (-0.23)	0.0 (0.0)	0.36 (-0.02)	-279	19.72	0	0.0	-15	1.06	1415	59.5	61.3	62.8	59.3
2024-07-12	1.99 (-0.08)	0.0 (0.0)	0.38 (0.0)	-97	10.13	0	0.0	2	0.21	958	61.5	63.9	64.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.07 (+0.16)	0.0 (0.0)	0.38 (+0.03)	230	17.86	0	0.0	16	1.24	1288	63.8	65.7	65.7	62.7
2024-06-28	1.91 (-0.1)	0.0 (0.0)	0.35 (0.0)	30	2.03	0	0.0	3	0.2	1478	64.7	65.0	65.9	63.2
2024-06-21	2.01 (+0.09)	0.0 (0.0)	0.35 (+0.02)	172	14.74	0	0.0	16	1.37	1167	64.7	63.9	65.0	63.0
2024-06-14	1.92 (-0.16)	0.0 (0.0)	0.33 (-0.01)	-61	5.07	0	0.0	-12	1.0	1204	63.6	65.1	65.1	62.6
2024-06-07	2.08 (+0.16)	0.0 (0.0)	0.34 (+0.02)	281	12.92	0	0.0	24	1.1	2175	64.2	63.5	65.9	62.5
2024-05-31	1.92 (+0.18)	0.0 (0.0)	0.32 (-0.02)	312	22.25	0	0.0	-16	1.14	1402	62.8	62.2	64.8	62.2
2024-05-24	1.74 (-0.24)	0.0 (0.0)	0.34 (0.0)	163	12.89	0	0.0	1	0.08	1265	62.1	62.5	63.6	61.5
2024-05-17	1.98 (+0.25)	0.0 (0.0)	0.34 (+0.04)	248	24.46	0	0.0	30	2.96	1014	62.2	61.8	62.7	60.7
2024-05-10	1.73 (+0.02)	0.0 (0.0)	0.3 (+0.01)	24	2.38	0	0.0	8	0.79	1010	61.4	61.7	62.6	60.2
2024-05-03	1.71 (-0.07)	0.0 (0.0)	0.29 (0.0)	-81	9.0	0	0.0	-4	0.44	900	61.5	60.2	62.2	60.2
2024-04-26	1.78 (+0.12)	0.0 (0.0)	0.29 (0.0)	22	2.34	0	0.0	6	0.64	939	60.1	58.5	61.0	58.4
2024-04-19	1.66 (-0.1)	0.0 (0.0)	0.29 (0.0)	-272	14.6	0	0.0	-1	0.05	1863	59.5	63.8	63.8	58.2
2024-04-12	1.76 (+0.1)	0.0 (0.0)	0.29 (0.0)	-98	3.21	0	0.0	0	0.0	3054	63.8	61.9	68.3	61.9
2024-04-03	1.66 (+0.03)	0.0 (0.0)	0.29 (+0.01)	-14	2.22	0	0.0	3	0.47	632	62.0	62.3	63.2	61.8
2024-03-29	1.63 (+0.12)	0.0 (0.0)	0.28 (0.0)	90	7.71	0	0.0	-1	0.09	1168	62.3	64.5	64.8	61.9
2024-03-22	1.51 (-0.21)	0.0 (0.0)	0.28 (0.0)	131	11.44	0	0.0	2	0.17	1145	64.3	63.0	65.2	63.0
2024-03-15	1.72 (-0.03)	0.0 (0.0)	0.28 (0.0)	-46	3.14	0	0.0	2	0.14	1466	62.5	63.2	64.4	62.1
2024-03-08	1.75 (-0.46)	0.0 (0.0)	0.28 (0.0)	-436	12.53	0	0.0	-1	0.03	3479	63.1	68.0	69.4	63.1
2024-03-01	2.21 (-0.01)	0.0 (0.0)	0.28 (0.0)	61	3.18	0	0.0	1	0.05	1917	68.0	67.7	69.3	66.9
2024-02-23	2.22 (-0.24)	0.0 (0.0)	0.28 (0.0)	-12	0.49	0	0.0	1	0.04	2448	66.9	69.9	69.9	66.8
2024-02-16	2.46 (+0.73)	0.0 (0.0)	0.28 (0.0)	571	34.77	0	0.0	1	0.06	1642	69.3	67.8	69.3	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.73 (0.0)	0.0 (0.0)	0.28 (0.0)	12	3.68	0	0.0	0	0.0	326	66.2	66.1	66.4	65.7
2024-02-02	1.73 (+0.1)	0.0 (0.0)	0.28 (0.0)	-2	0.12	0	0.0	-1	0.06	1697	66.0	66.4	67.4	65.2
2024-01-26	1.63 (-0.18)	0.0 (0.0)	0.28 (-0.01)	-191	7.2	0	0.0	-12	0.45	2653	65.7	65.4	68.2	65.3
2024-01-19	1.81 (-0.24)	0.0 (0.0)	0.29 (+0.02)	-355	7.98	0	0.0	20	0.45	4450	65.1	68.9	70.8	65.1
2024-01-12	2.05 (+0.29)	0.0 (0.0)	0.27 (-0.02)	178	0.73	0	0.0	-11	0.05	24262	68.6	68.8	75.0	68.6
2024-01-05	1.76 (-0.45)	0.0 (0.0)	0.29 (0.0)	-296	3.26	0	0.0	-7	0.08	9078	65.3	64.1	69.8	63.8
2023-12-29	2.21 (+0.22)	0.0 (0.0)	0.29 (0.0)	193	17.09	0	0.0	7	0.62	1129	63.8	63.1	65.0	63.1
2023-12-22	1.99 (-0.03)	0.0 (0.0)	0.29 (0.0)	-66	7.45	0	0.0	-2	0.23	886	63.0	63.6	64.1	62.2
2023-12-15	2.02 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-12	0.9	0	0.0	-6	0.45	1338	63.7	63.5	64.5	62.3
2023-12-08	2.03 (+0.17)	0.0 (0.0)	0.3 (0.0)	189	8.41	0	0.0	-1	0.04	2248	63.1	65.3	66.2	63.1
2023-12-01	1.86 (+0.02)	0.0 (0.0)	0.3 (+0.02)	-69	3.67	0	0.0	17	0.9	1879	65.2	67.5	67.5	64.1
2023-11-24	1.84 (-0.33)	0.0 (0.0)	0.28 (0.0)	-280	7.31	0	0.0	2	0.05	3828	66.4	65.2	67.8	63.8
2023-11-17	2.17 (+0.47)	0.0 (0.0)	0.28 (0.0)	343	19.68	0	0.0	-2	0.11	1743	64.3	62.2	64.3	61.4
2023-11-10	1.7 (+0.09)	0.0 (0.0)	0.28 (-0.01)	85	4.24	0	0.0	-9	0.45	2003	61.9	64.0	65.5	61.7
2023-11-03	1.61 (+0.02)	0.0 (0.0)	0.29 (+0.02)	1	0.08	0	0.0	15	1.21	1243	63.8	64.1	64.6	61.1
2023-10-27	1.59 (+0.01)	0.0 (-0.03)	0.27 (0.0)	22	1.27	-20	1.15	-2	0.12	1738	63.5	64.4	65.8	63.0
2023-10-20	1.58 (-0.24)	0.03 (-0.05)	0.27 (-0.04)	-257	9.66	-40	1.5	-24	0.9	2661	64.4	68.8	69.1	63.5
2023-10-13	1.82 (-0.08)	0.08 (+0.01)	0.31 (+0.02)	-80	4.15	1	0.05	14	0.73	1930	69.2	72.4	72.9	69.0
2023-10-06	1.9 (+0.21)	0.07 (0.0)	0.29 (-0.01)	95	1.68	0	0.0	-9	0.16	5658	71.7	71.5	76.2	71.4
2023-09-28	1.69 (0.0)	0.07 (0.0)	0.3 (0.0)	-48	2.64	1	0.05	-3	0.16	1819	71.4	70.4	72.0	69.3
2023-09-22	1.69 (+0.14)	0.07 (0.0)	0.3 (-0.07)	34	0.76	3	0.07	-56	1.26	4446	70.3	75.5	75.5	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.55 (-0.25)	0.07 (0.0)	0.37 (+0.02)	-336	1.69	3	0.02	15	0.08	19911	76.6	78.5	82.7	76.6
2023-09-08	1.8 (+0.01)	0.07 (0.0)	0.35 (-0.06)	-27	0.09	0	0.0	-45	0.14	31740	77.4	73.0	84.4	71.9
2023-09-01	1.79 (-0.44)	0.07 (0.0)	0.41 (-0.03)	-396	3.44	0	0.0	-21	0.18	11518	73.0	68.6	75.5	65.5
2023-08-25	2.23 (-0.16)	0.07 (0.0)	0.44 (-0.04)	-63	2.32	0	0.0	-2	0.07	2720	68.3	69.3	69.8	67.8
2023-08-18	2.39 (+0.49)	0.07 (0.0)	0.48 (0.0)	256	6.76	2	0.05	2	0.05	3786	68.5	69.0	71.0	67.4
2023-08-11	1.9 (-0.59)	0.07 (0.0)	0.48 (-0.03)	-642	8.42	-2	0.03	-21	0.28	7625	68.9	73.0	76.2	68.5
2023-08-04	2.49 (-0.18)	0.07 (-0.01)	0.51 (-0.03)	-330	8.3	-4	0.1	-23	0.58	3977	69.5	74.0	74.8	68.2
2023-07-28	2.67 (-0.58)	0.08 (0.0)	0.54 (-0.01)	-495	7.82	1	0.02	-2	0.03	6331	73.4	74.9	75.4	71.0
2023-07-21	3.25 (-0.26)	0.08 (+0.08)	0.55 (0.0)	-303	3.4	55	0.62	-3	0.03	8900	74.7	76.9	78.9	72.1
2023-07-14	3.51 (+0.27)	0.0 (0.0)	0.55 (+0.03)	200	1.03	0	0.0	23	0.12	19401	75.4	82.3	82.4	73.6
2023-07-07	3.24 (-2.11)	0.0 (0.0)	0.52 (+0.02)	-1258	5.57	0	0.0	14	0.06	22588	82.4	97.8	99.9	82.4
2023-06-30	5.35 (+0.37)	0.0 (0.0)	0.5 (-0.09)	323	2.93	0	0.0	-66	0.6	11019	95.6	94.3	95.9	90.3
2023-06-21	4.98 (-1.44)	0.0 (0.0)	0.59 (-0.26)	-1074	6.22	0	0.0	-183	1.06	17268	95.0	94.4	101.0	93.0
2023-06-16	6.42 (-3.06)	0.0 (0.0)	0.85 (+0.03)	-2187	3.41	0	0.0	21	0.03	64157	94.8	97.6	105.0	91.5
2023-06-09	9.48 (+3.82)	0.0 (0.0)	0.82 (+0.18)	2795	2.81	0	0.0	126	0.13	99632	96.0	84.7	101.5	81.2
2023-06-02	5.66 (+1.71)	0.0 (0.0)	0.64 (0.0)	1353	8.22	0	0.0	-2	0.01	16451	83.2	80.9	85.3	80.2
2023-05-26	3.95 (+0.26)	0.0 (0.0)	0.64 (-0.03)	239	1.0	0	0.0	-23	0.1	23952	80.3	82.1	87.4	80.1
2023-05-19	3.69 (-1.59)	0.0 (0.0)	0.67 (0.0)	-1159	1.6	0	0.0	3	0.0	72481	81.8	82.4	87.8	80.4
2023-05-12	5.28 (+2.98)	0.0 (0.0)	0.67 (+0.11)	2114	2.3	0	0.0	77	0.08	91991	83.2	78.0	87.5	75.0
2023-05-05	2.3 (-1.32)	0.0 (0.0)	0.56 (+0.07)	-1016	7.37	0	0.0	54	0.39	13789	73.4	72.8	78.5	71.7
2023-04-28	3.62 (0.0)	0.0 (0.0)	0.49 (0.0)	-140	0.97	0	0.0	-1	0.01	14424	72.3	69.6	72.6	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.62 (+0.65)	0.0 (0.0)	0.49 (-0.3)	17	0.03	0	0.0	-219	0.44	49342	69.6	73.0	83.5	69.6
2023-04-14	2.97 (+0.37)	0.0 (0.0)	0.79 (+0.31)	242	0.45	0	0.0	223	0.41	53838	72.3	69.9	80.0	69.4
2023-04-07	2.6 (-0.2)	0.0 (0.0)	0.48 (0.0)	63	0.5	0	0.0	0	0.0	12708	70.0	70.6	72.5	68.7
2023-03-31	2.8 (-0.88)	0.0 (0.0)	0.48 (+0.03)	-544	1.43	0	0.0	27	0.07	38068	70.5	70.7	74.5	65.9
2023-03-24	3.68 (+0.25)	0.0 (0.0)	0.45 (-0.01)	191	0.32	0	0.0	-10	0.02	60326	70.1	67.5	73.8	66.5
2023-03-17	3.43 (-1.01)	0.0 (0.0)	0.46 (-0.01)	-692	0.56	0	0.0	-8	0.01	123511	67.1	76.2	76.2	66.3
2023-03-10	4.44 (+2.72)	0.0 (0.0)	0.47 (+0.01)	1902	2.59	0	0.0	8	0.01	73304	71.8	53.0	71.8	52.4
2023-03-03	1.72 (-0.11)	0.0 (0.0)	0.46 (-0.01)	-74	3.91	0	0.0	-4	0.21	1895	52.3	52.2	53.3	52.0
2023-02-24	1.83 (-0.27)	0.0 (0.0)	0.47 (+0.01)	-212	1.46	0	0.0	1	0.01	14562	52.5	53.0	56.2	52.0
2023-02-17	2.1 (+0.45)	0.0 (0.0)	0.46 (0.0)	284	3.49	0	0.0	0	0.0	8147	52.7	52.3	53.5	51.0
2023-02-10	1.65 (-0.19)	0.0 (0.0)	0.46 (+0.01)	-260	0.7	0	0.0	10	0.03	37358	52.7	47.85	55.6	47.85
2023-02-03	1.84 (+0.06)	0.0 (-0.06)	0.45 (0.0)	21	0.36	-47	0.82	0	0.0	5757	47.9	45.3	48.85	45.0
2023-01-17	1.78 (+0.05)	0.06 (0.0)	0.45 (0.0)	-18	2.43	0	0.0	0	0.0	740	44.55	44.55	45.15	44.5
2023-01-13	1.73 (-0.06)	0.06 (0.0)	0.45 (0.0)	-112	3.9	0	0.0	0	0.0	2873	44.4	47.8	47.85	44.4
2023-01-06	1.79 (+0.05)	0.06 (0.0)	0.45 (0.0)	32	0.53	0	0.0	0	0.0	6054	46.8	46.55	51.0	46.35
2022-12-30	1.74 (-0.46)	0.06 (-0.01)	0.45 (0.0)	-330	3.22	0	0.0	0	0.0	10239	47.3	46.35	48.85	44.35
2022-12-23	2.2 (+0.11)	0.07 (0.0)	0.45 (0.0)	31	0.46	0	0.0	0	0.0	6682	46.3	49.55	49.6	45.8
2022-12-16	2.09 (+0.11)	0.07 (0.0)	0.45 (+0.11)	50	0.58	0	0.0	80	0.93	8601	49.55	51.9	52.7	49.2
2022-12-09	1.98 (+0.07)	0.07 (0.0)	0.34 (-0.02)	15	0.08	0	0.0	-16	0.09	18405	52.1	57.1	58.5	51.7
2022-12-02	1.91 (-0.3)	0.07 (0.0)	0.36 (-0.01)	-221	0.7	0	0.0	-5	0.02	31698	56.6	55.1	59.1	54.8
2022-11-25	2.21 (-0.66)	0.07 (0.0)	0.37 (+0.23)	-472	0.77	0	0.0	161	0.26	61470	55.6	63.0	63.5	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.87 (+0.15)	0.07 (0.0)	0.14 (-0.02)	103	0.25	0	0.0	-13	0.03	41365	60.8	53.0	60.8	51.6
2022-11-11	2.72 (+0.06)	0.07 (0.0)	0.16 (+0.07)	46	0.06	0	0.0	52	0.07	77873	52.8	58.7	61.8	52.8
2022-11-04	2.66 (-1.42)	0.07 (0.0)	0.09 (+0.02)	-1021	1.04	0	0.0	10	0.01	97927	57.3	45.5	57.3	45.35
2022-10-28	4.08 (-0.19)	0.07 (+0.01)	0.07 (-0.01)	-145	0.21	1	0.0	-1	0.0	70586	44.55	53.0	54.5	44.55
2022-10-21	4.27 (-0.31)	0.06 (+0.06)	0.08 (-0.01)	-238	0.18	46	0.04	-8	0.01	129528	51.2	61.5	64.0	51.2
2022-10-14	4.58 (+1.15)	0.0 (0.0)	0.09 (+0.01)	786	0.65	0	0.0	2	0.0	120175	61.7	53.5	61.7	53.1
2022-10-07	3.43 (-0.74)	0.0 (0.0)	0.08 (0.0)	-577	0.42	0	0.0	6	0.0	136568	54.3	58.4	64.2	54.1
2022-09-30	4.17 (+1.15)	0.0 (0.0)	0.08 (+0.08)	824	0.57	0	0.0	53	0.04	145381	53.1	42.25	53.1	40.4
2022-09-23	3.02 (+1.17)	0.0 (0.0)	0.0 (-0.01)	798	0.82	0	0.0	-3	0.0	97241	42.25	38.6	47.35	38.0
2022-09-16	1.85 (+0.33)	0.0 (0.0)	0.01 (0.0)	197	4.7	0	0.0	0	0.0	4193	36.5	33.0	36.5	31.7
2022-09-08	1.52 (-0.29)	0.0 (0.0)	0.01 (0.0)	-221	3.83	0	0.0	0	0.0	5768	32.35	36.6	37.85	31.45
2022-09-02	1.81 (+0.08)	0.0 (0.0)	0.01 (0.0)	53	1.95	0	0.0	-6	0.22	2718	34.7	31.8	34.7	31.0
2022-08-26	1.73 (+0.12)	0.0 (0.0)	0.01 (0.0)	84	6.94	0	0.0	3	0.25	1211	32.4	32.6	33.35	31.25
2022-08-19	1.61 (-0.13)	0.0 (0.0)	0.01 (0.0)	-91	4.77	0	0.0	0	0.0	1909	32.95	33.0	34.8	31.5
2022-08-12	1.74 (+0.18)	0.0 (0.0)	0.01 (0.0)	126	10.97	0	0.0	0	0.0	1149	32.6	29.75	32.6	28.7
2022-08-05	1.56 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	4.26	0	0.0	0	0.0	891	29.9	30.0	30.0	28.05
2022-07-29	1.61 (+0.03)	0.0 (0.0)	0.01 (0.0)	26	2.77	0	0.0	0	0.0	940	29.85	29.4	30.6	28.8
2022-07-22	1.58 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.04	0	0.0	0	0.0	2491	29.0	28.25	31.7	27.6
2022-07-15	1.58 (-0.01)	0.0 (0.0)	0.01 (-0.04)	-5	0.15	0	0.0	-31	0.95	3280	27.95	30.1	30.1	27.2
2022-07-08	1.59 (+0.01)	0.0 (0.0)	0.05 (+0.05)	3	0.49	0	0.0	35	5.68	616	27.4	23.7	27.4	22.5
2022-07-01	1.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	3.38	0	0.0	2	0.32	621	23.7	27.55	28.35	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.61 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	4.22	0	0.0	0	0.0	734	27.05	28.1	29.85	26.8
2022-06-17	1.57 (-0.24)	0.0 (0.0)	0.0 (0.0)	-13	2.2	0	0.0	0	0.0	591	27.7	29.2	30.0	27.15
2022-06-10	1.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	0.82	0	0.0	0	0.0	1707	30.15	28.8	31.55	28.6
2022-06-02	1.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	5.79	0	0.0	0	0.0	328	28.9	28.15	29.25	28.05
2022-05-27	1.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	4.24	0	0.0	0	0.0	472	28.15	28.85	28.85	27.8
2022-05-20	1.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	7.58	0	0.0	0	0.0	277	28.7	28.7	29.75	28.2
2022-05-13	1.81 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	4.26	0	0.0	0	0.0	611	28.6	30.3	30.3	27.55
2022-05-06	1.85 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	6.25	0	0.0	-1	0.17	592	30.3	32.45	32.8	29.95
2022-04-29	1.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.1	0	0.0	1	0.1	988	32.45	33.05	34.3	30.7
2022-04-22	1.8 (-0.21)	0.0 (0.0)	0.0 (0.0)	-152	6.69	0	0.0	0	0.0	2272	36.0	38.8	38.85	36.0
2022-04-15	2.01 (-0.34)	0.0 (0.0)	0.0 (0.0)	-241	5.32	0	0.0	0	0.0	4533	39.6	33.5	40.5	33.15
2022-04-08	2.35 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	4.29	0	0.0	0	0.0	676	33.45	31.85	33.45	30.4
2022-04-01	2.39 (-0.1)	0.0 (0.0)	0.0 (0.0)	-72	9.72	0	0.0	0	0.0	741	32.1	33.0	34.2	31.6
2022-03-25	2.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	1.99	0	0.0	0	0.0	904	33.35	31.55	34.4	31.5
2022-03-18	2.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.46	0	0.0	0	0.0	684	31.6	32.3	32.6	29.8
2022-03-11	2.48 (-0.1)	0.0 (0.0)	0.0 (0.0)	-72	5.21	0	0.0	0	0.0	1383	31.95	32.9	32.9	29.55
2022-03-04	2.58 (+0.04)	0.0 (0.0)	0.0 (-0.01)	25	3.81	0	0.0	-4	0.61	657	31.45	31.2	33.1	30.65
2022-02-25	2.54 (+0.12)	0.0 (0.0)	0.01 (0.0)	89	6.69	0	0.0	-1	0.08	1330	30.75	33.9	33.9	30.15
2022-02-18	2.42 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	1.14	0	0.0	0	0.0	967	34.0	34.6	34.85	33.25
2022-02-11	2.4 (-0.15)	0.0 (0.0)	0.01 (0.0)	-105	8.54	0	0.0	-2	0.16	1230	34.6	32.6	35.85	32.6
2022-01-26	2.55 (+0.21)	0.0 (0.0)	0.01 (0.0)	150	17.26	0	0.0	2	0.23	869	32.75	34.0	34.9	32.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.34 (-0.17)	0.0 (0.0)	0.01 (0.0)	-124	9.1	0	0.0	-1	0.07	1362	35.05	35.65	37.15	34.85
2022-01-14	2.51 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	0.75	0	0.0	0	0.0	3457	35.7	37.5	41.4	34.7
2022-01-07	2.55 (+0.24)	0.0 (0.0)	0.01 (-0.01)	169	4.18	0	0.0	-6	0.15	4045	38.85	45.35	45.4	38.5
2021-12-30	2.31 (+0.12)	0.0 (0.0)	0.02 (-0.01)	85	2.87	0	0.0	-9	0.3	2959	45.35	47.65	48.8	44.65
2021-12-24	2.19 (-0.11)	0.0 (0.0)	0.03 (0.0)	-78	0.74	0	0.0	1	0.01	10485	47.0	44.85	52.0	42.0
2021-12-17	2.3 (-0.42)	0.0 (0.0)	0.03 (0.0)	-300	1.82	0	0.0	1	0.01	16472	46.4	44.8	53.5	43.75
2021-12-10	2.72 (+0.42)	0.0 (0.0)	0.03 (-0.13)	302	2.92	0	0.0	-98	0.95	10335	43.7	39.0	44.8	38.15
2021-12-03	2.3 (+0.44)	0.0 (0.0)	0.16 (0.0)	312	4.24	0	0.0	0	0.0	7365	39.7	39.0	43.3	37.5
2021-11-26	1.86 (+0.02)	0.0 (0.0)	0.16 (0.0)	17	0.1	0	0.0	0	0.0	16230	40.0	33.4	42.3	33.4
2021-11-19	1.84 (+0.06)	0.0 (0.0)	0.16 (0.0)	40	1.88	0	0.0	0	0.0	2124	30.4	24.7	30.4	24.45
2021-11-12	1.78 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-31	2.97	0	0.0	-1	0.1	1044	21.4	24.75	25.85	20.9
2021-11-05	1.83 (+0.01)	0.0 (0.0)	0.17 (+0.17)	7	0.18	0	0.0	118	2.99	3943	23.15	23.65	27.1	22.95
2021-10-29	1.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0.27	0	0.0	0	0.0	3324	21.85	21.85	26.6	21.65
2021-10-22	1.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	6.93	0	0.0	0	0.0	202	22.15	22.55	22.9	21.75
2021-10-15	1.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	0.86	0	0.0	0	0.0	1391	22.7	24.45	24.45	22.3
2021-10-08	1.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.98	0	0.0	0	0.0	303	22.25	19.4	22.25	17.8
2021-10-01	1.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	10.69	0	0.0	0	0.0	131	18.8	19.25	19.95	18.75
2021-09-24	1.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	10.48	0	0.0	0	0.0	124	19.2	19.9	19.9	18.5
2021-09-17	1.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	9.9	0	0.0	0	0.0	192	19.7	19.9	20.45	19.4
2021-09-10	1.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	4.89	0	0.0	0	0.0	307	20.0	21.45	21.5	19.5
2021-09-03	1.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.4	0	0.0	0	0.0	147	21.6	20.9	22.0	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	1.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.49	0	0.0	-1	0.64	156	21.3	21.0	21.75	20.45
2021-08-20	1.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.93	0	0.0	-1	0.33	305	20.75	21.5	21.9	20.2
2021-08-13	1.87 (-0.05)	0.0 (0.0)	0.0 (0.0)	-40	10.5	0	0.0	0	0.0	381	22.0	23.3	23.4	21.2
2021-08-06	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	2	0.52	382	23.15	23.3	23.5	22.3
2021-07-30	1.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	6.17	0	0.0	0	0.0	308	23.0	23.2	23.85	21.9
2021-07-23	1.95 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	5.48	0	0.0	0	0.0	930	23.2	23.9	25.0	22.3
2021-07-16	1.88 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	6.38	0	0.0	0	0.0	517	24.1	24.85	25.3	23.05
2021-07-09	1.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0.79	0	0.0	0	0.0	1401	24.85	22.7	26.8	22.7
2021-07-02	1.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.39	0	0.0	0	0.0	508	22.55	23.6	23.6	22.3
2021-06-25	1.85 (-0.1)	0.0 (0.0)	0.0 (0.0)	-69	12.92	0	0.0	0	0.0	534	23.35	23.7	23.8	22.5
2021-06-18	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.39	0	0.0	0	0.0	512	24.35	23.6	24.95	23.2
2021-06-11	1.95 (+0.11)	0.0 (0.0)	0.0 (0.0)	-80	15.69	0	0.0	0	0.0	510	23.1	24.5	25.5	22.4
2021-06-04	1.84 (-0.19)	0.0 (0.0)	0.0 (0.0)	-136	15.2	0	0.0	0	0.0	895	24.25	22.7	26.05	22.55
2021-05-28	2.03 (+0.21)	0.0 (0.0)	0.0 (0.0)	146	13.56	0	0.0	0	0.0	1077	22.4	22.5	23.35	21.55
2021-05-21	1.82 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.36	0	0.0	0	0.0	1102	22.85	19.4	23.7	19.35
2021-05-14	1.82 (+0.11)	0.0 (0.0)	0.0 (0.0)	80	4.16	0	0.0	0	0.0	1922	21.45	27.7	28.3	20.3
2021-05-07	1.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.08	0	0.0	0	0.0	3724	28.0	32.05	32.05	25.05
2021-04-29	1.71 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	0.64	0	0.0	0	0.0	6069	32.55	24.6	32.55	24.25
2021-04-23	1.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	0.73	0	0.0	0	0.0	1506	24.2	24.55	25.4	22.0
2021-04-16	1.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	0.71	0	0.0	0	0.0	4350	24.8	27.05	29.0	23.15
2021-04-09	1.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	0.37	0	0.0	0	0.0	5366	27.0	21.55	28.6	21.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	1.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.35	0	0.0	0	0.0	1718	19.6	18.2	19.6	17.7
2021-03-26	1.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.29	0	0.0	-1	0.07	1397	18.1	18.6	18.6	17.2
2021-03-19	1.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.11	878	18.2	15.9	18.2	15.65
2021-03-12	1.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.69	0	0.0	0	0.0	1019	15.85	15.5	17.9	15.5
2021-03-05	1.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.55	0	0.0	-1	0.51	197	15.1	15.45	15.65	15.1
2021-02-26	1.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.34	0	0.0	1	0.47	214	15.45	15.1	16.3	15.1
2021-02-19	1.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.72	0	0.0	0	0.0	184	15.05	14.95	15.3	14.65
2021-02-05	1.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.37	0	0.0	0	0.0	366	14.9	15.95	15.95	14.85
2021-01-29	1.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	2.15	0	0.0	0	0.0	558	15.55	16.7	16.7	15.55
2021-01-22	1.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.13	0	0.0	0	0.0	2227	16.75	15.8	18.7	15.8
2021-01-15	1.7 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	0.38	0	0.0	-5	0.95	524	15.8	16.2	17.65	15.8
2021-01-08	1.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	2.62	0	0.0	0	0.0	267	16.0	15.6	16.5	15.5
2020-12-31	1.7 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.57	0	0.0	0	0.0	191	15.5	15.75	16.65	15.25
2020-12-25	1.7 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.9	0	0.0	0	0.0	158	15.55	15.6	16.2	15.3
2020-12-18	1.7 (+0.01)	0.0 (0.0)	0.01 (+0.01)	6	2.23	0	0.0	5	1.86	269	15.65	16.4	16.5	15.55
2020-12-11	1.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.19	0	0.0	-1	0.11	922	16.4	17.05	18.35	15.5
2020-12-04	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.34	0	0.0	1	0.17	596	15.5	16.0	16.9	15.25
2020-11-27	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.79	0	0.0	0	0.0	381	15.6	14.7	15.6	13.9
2020-11-20	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.29	0	0.0	0	0.0	152	14.35	14.45	14.5	14.0
2020-11-13	1.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.78	0	0.0	0	0.0	144	14.45	15.1	15.8	14.2
2020-11-06	1.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.32	0	0.0	0	0.0	227	14.8	14.9	15.15	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	1.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.6	0	0.0	0	0.0	166	14.95	15.0	15.3	14.45
2020-10-23	1.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.41	0	0.0	0	0.0	142	15.15	15.4	15.95	15.1
2020-10-16	1.66 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.12	0	0.0	0	0.0	128	15.5	15.7	15.9	15.0
2020-10-08	1.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.85	0	0.0	0	0.0	103	16.1	15.8	16.2	15.55
2020-09-30	1.65 (0.0)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	15.8	16.15	16.2	15.65
2020-09-25	1.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.33	0	0.0	0	0.0	307	15.75	16.95	16.95	15.0
2020-09-18	1.65 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.56	0	0.0	0	0.0	359	17.05	17.0	17.1	16.5
2020-09-11	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.92	0	0.0	0	0.0	208	17.25	17.8	17.8	16.8
2020-09-04	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.84	0	0.0	0	0.0	217	17.3	17.15	17.5	16.7
2020-08-28	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.23	0	0.0	0	0.0	869	17.15	17.0	19.1	16.5
2020-08-21	1.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	2.48	0	0.0	1	0.62	161	16.1	17.1	17.1	15.15
2020-08-14	1.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	4.14	0	0.0	0	0.0	459	17.4	18.8	19.25	16.45
2020-08-07	1.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	1.91	0	0.0	0	0.0	891	17.5	15.0	17.95	14.7
2020-07-31	1.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.92	0	0.0	0	0.0	102	14.8	15.65	15.65	14.75
2020-07-24	1.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.85	0	0.0	0	0.0	162	15.65	15.6	16.3	15.25
2020-07-17	1.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.98	0	0.0	0	0.0	305	15.6	16.7	17.0	15.55
2020-07-10	1.68 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.25	0	0.0	0	0.0	402	16.75	16.95	18.0	16.4
2020-07-03	1.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.8	0	0.0	-2	0.32	626	17.0	16.1	17.7	15.7
2020-06-24	1.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.75	0	0.0	0	0.0	534	16.0	18.4	19.2	15.5
2020-06-19	1.68 (+0.15)	0.0 (0.0)	0.0 (0.0)	106	4.78	0	0.0	0	0.0	2219	19.2	14.5	19.95	14.5
2020-06-12	1.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	6.19	0	0.0	1	0.19	533	14.4	14.8	14.8	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.48 (+0.43)	0.0 (0.0)	0.0 (0.0)	20	6.02	0	0.0	0	0.0	332	14.5	11.6	14.5	11.4
2020-05-29	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.74	0	0.0	1	1.37	73	11.9	11.95	12.0	11.65
2020-05-22	1.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.07	0	0.0	0	0.0	138	12.05	12.1	12.1	11.4
2020-05-15	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.2	0	0.0	0	0.0	227	12.0	12.65	12.65	11.8
2020-05-08	1.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	1.97	0	0.0	0	0.0	865	12.5	9.81	13.5	9.78
2020-04-30	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	10.1	9.7	10.2	9.7
2020-04-24	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.23	81	9.7	10.65	10.65	8.56
2020-04-17	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.85	0	0.0	1	0.12	823	11.6	8.74	12.5	8.45
2020-04-10	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.23	0	0.0	-2	0.47	427	8.22	7.12	8.25	6.7
2020-04-01	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	22.22	9	7.12	7.0	7.88	7.0
2020-03-27	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	7.18	5.96	7.75	5.96

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.17 (-0.28)	0.0 (0.0)	0.41 (+0.1)	-251	9.44	0	0.0	82	3.08	2659	55.6	54.0	58.4	53.8
2024-10-30	3.45 (-0.35)	0.0 (0.0)	0.31 (+0.02)	-432	15.88	0	0.0	16	0.59	2721	54.3	60.1	60.3	54.1
2024-09-30	3.8 (-0.07)	0.0 (0.0)	0.29 (-0.03)	-89	1.52	0	0.0	-19	0.32	5848	60.0	66.0	67.7	57.6
2024-08-30	3.87 (+1.83)	0.0 (0.0)	0.32 (-0.04)	1968	11.17	0	0.0	-31	0.18	17619	65.5	57.5	66.6	46.2
2024-07-31	2.04 (+0.13)	0.0 (0.0)	0.36 (+0.01)	4	0.08	0	0.0	3	0.06	5058	57.3	65.7	65.7	54.8
2024-06-28	1.91 (-0.01)	0.0 (0.0)	0.35 (+0.03)	422	7.0	0	0.0	31	0.51	6025	64.7	63.5	65.9	62.5
2024-05-31	1.92 (+0.13)	0.0 (0.0)	0.32 (+0.03)	677	13.26	0	0.0	17	0.33	5107	62.8	61.3	64.8	60.2
2024-04-30	1.79 (+0.16)	0.0 (0.0)	0.29 (+0.01)	-373	5.35	0	0.0	10	0.14	6976	61.2	62.3	68.3	58.2
2024-03-29	1.63 (-0.54)	0.0 (0.0)	0.28 (0.0)	-235	3.06	0	0.0	2	0.03	7673	62.3	68.3	69.4	61.9
2024-02-29	2.17 (+0.53)	0.0 (0.0)	0.28 (0.0)	621	9.07	0	0.0	2	0.03	6849	67.8	65.5	69.9	65.2
2024-01-31	1.64 (-0.57)	0.0 (0.0)	0.28 (-0.01)	-681	1.65	0	0.0	-10	0.02	41215	65.5	64.1	75.0	63.8
2023-12-29	2.21 (+0.3)	0.0 (0.0)	0.29 (-0.01)	263	4.44	0	0.0	0	0.0	5924	63.8	66.2	66.5	62.2
2023-11-30	1.91 (+0.45)	0.0 (0.0)	0.3 (+0.03)	233	2.37	0	0.0	21	0.21	9816	65.7	62.5	67.8	61.1
2023-10-31	1.46 (-0.23)	0.0 (-0.07)	0.27 (-0.03)	-332	2.65	-59	0.47	-21	0.17	12550	61.8	71.5	76.2	61.7
2023-09-28	1.69 (-0.51)	0.07 (0.0)	0.3 (-0.12)	-708	1.16	7	0.01	-93	0.15	61218	71.4	74.0	84.4	68.6
2023-08-31	2.2 (-0.41)	0.07 (-0.01)	0.42 (-0.13)	-720	2.87	-4	0.02	-61	0.24	25065	73.4	72.2	76.2	65.5
2023-07-31	2.61 (-2.74)	0.08 (+0.08)	0.55 (+0.05)	-1980	3.39	56	0.1	32	0.05	58484	72.0	97.8	99.9	71.0
2023-06-30	5.35 (+1.06)	0.0 (0.0)	0.5 (-0.12)	840	0.42	0	0.0	-88	0.04	201243	95.6	81.3	105.0	80.2
2023-05-31	4.29 (+0.67)	0.0 (0.0)	0.62 (+0.13)	548	0.26	0	0.0	95	0.05	209500	81.1	72.8	87.8	71.7
2023-04-28	3.62 (+0.82)	0.0 (0.0)	0.49 (+0.01)	182	0.14	0	0.0	3	0.0	130314	72.3	70.6	83.5	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	2.8 (+0.97)	0.0 (0.0)	0.48 (+0.01)	783	0.26	0	0.0	13	0.0	297106	70.5	52.2	76.2	52.0
2023-02-24	1.83 (-0.61)	0.0 (-0.02)	0.47 (+0.02)	-617	0.97	-16	0.03	11	0.02	63847	52.5	47.5	56.2	46.8
2023-01-31	2.44 (+0.7)	0.02 (-0.04)	0.45 (0.0)	352	3.02	-31	0.27	0	0.0	11648	47.2	46.55	51.0	44.4
2022-12-30	1.74 (-0.72)	0.06 (-0.01)	0.45 (+0.09)	-636	1.1	0	0.0	61	0.11	57853	47.3	57.5	59.1	44.35
2022-11-30	2.46 (-1.5)	0.07 (0.0)	0.36 (+0.28)	-1078	0.38	0	0.0	205	0.07	287187	56.7	50.5	63.5	50.1
2022-10-31	3.96 (-0.21)	0.07 (+0.07)	0.08 (0.0)	-259	0.06	47	0.01	2	0.0	466082	49.0	58.4	64.2	44.55
2022-09-30	4.17 (+2.47)	0.0 (0.0)	0.08 (+0.07)	1672	0.66	0	0.0	46	0.02	254979	53.1	31.75	53.1	31.2
2022-08-31	1.7 (+0.09)	0.0 (0.0)	0.01 (0.0)	60	1.09	0	0.0	1	0.02	5485	31.75	30.0	34.8	28.05
2022-07-29	1.61 (+0.03)	0.0 (0.0)	0.01 (+0.01)	25	0.33	0	0.0	6	0.08	7657	29.85	26.0	31.7	22.5
2022-06-30	1.58 (-0.22)	0.0 (0.0)	0.0 (0.0)	-4	0.11	0	0.0	0	0.0	3508	26.2	28.75	31.55	26.2
2022-05-31	1.8 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.29	0	0.0	-1	0.05	2100	28.75	32.45	32.8	27.55
2022-04-29	1.8 (-0.62)	0.0 (0.0)	0.0 (0.0)	-448	5.21	0	0.0	1	0.01	8598	32.45	31.8	40.5	30.4
2022-03-31	2.42 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-86	2.03	0	0.0	-4	0.09	4244	32.2	31.2	34.4	29.55
2022-02-25	2.54 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	0.14	0	0.0	-3	0.09	3529	30.75	32.6	35.85	30.15
2022-01-26	2.55 (+0.24)	0.0 (0.0)	0.01 (-0.01)	169	1.74	0	0.0	-5	0.05	9734	32.75	45.35	45.4	32.2
2021-12-30	2.31 (+0.24)	0.0 (0.0)	0.02 (-0.14)	174	0.39	0	0.0	-105	0.24	44091	45.35	39.7	53.5	38.15
2021-11-30	2.07 (+0.25)	0.0 (0.0)	0.16 (+0.16)	180	0.67	0	0.0	117	0.44	26869	41.25	23.65	42.3	20.9
2021-10-29	1.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	0.6	0	0.0	0	0.0	5296	21.85	19.1	26.6	17.8
2021-09-30	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	800	19.5	21.2	22.0	18.5
2021-08-31	1.86 (-0.07)	0.0 (0.0)	0.0 (0.0)	-45	3.59	0	0.0	0	0.0	1254	21.0	23.3	23.5	20.2
2021-07-30	1.93 (+0.09)	0.0 (0.0)	0.0 (0.0)	59	1.75	0	0.0	0	0.0	3371	23.0	22.85	26.8	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.84 (-0.17)	0.0 (0.0)	0.0 (0.0)	-277	11.33	0	0.0	0	0.0	2445	22.85	24.2	26.05	22.4
2021-05-31	2.01 (+0.3)	0.0 (0.0)	0.0 (0.0)	214	2.63	0	0.0	0	0.0	8129	24.5	32.05	32.05	19.35
2021-04-29	1.71 (+0.06)	0.0 (0.0)	0.0 (0.0)	43	0.24	0	0.0	0	0.0	18219	32.55	18.2	32.55	18.05
2021-03-31	1.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	0.56	0	0.0	-1	0.02	4286	17.85	15.45	18.85	15.1
2021-02-26	1.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.65	0	0.0	1	0.13	765	15.45	15.95	16.3	14.65
2021-01-29	1.69 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-4	0.11	0	0.0	-5	0.14	3578	15.55	15.6	18.7	15.5
2020-12-31	1.7 (+0.04)	0.0 (0.0)	0.01 (+0.01)	24	1.35	0	0.0	5	0.28	1778	15.5	16.15	18.35	15.25
2020-11-30	1.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.16	0	0.0	0	0.0	1265	16.1	14.9	16.9	13.9
2020-10-30	1.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.85	0	0.0	0	0.0	540	14.95	15.8	16.2	14.45
2020-09-30	1.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	1.19	0	0.0	0	0.0	1090	15.8	17.5	17.8	15.0
2020-08-31	1.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-5	0.21	0	0.0	1	0.04	2433	17.1	15.0	19.25	14.7
2020-07-31	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.23	0	0.0	-1	0.08	1304	14.8	16.4	18.0	14.75
2020-06-30	1.67 (+0.62)	0.0 (0.0)	0.0 (0.0)	154	3.93	0	0.0	0	0.0	3915	17.25	11.6	19.95	11.4
2020-05-29	1.05 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	2.07	0	0.0	1	0.08	1304	11.9	9.81	13.5	9.78
2020-04-30	1.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.57	0	0.0	0	0.0	1411	10.1	7.88	12.5	6.7
2020-03-31	1.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	0.47	0	0.0	0	0.0	1278	7.57	13.6	20.8	5.96
2020-02-27	0.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	1.04	0	0.0	-1	0.09	1057	13.7	14.7	15.7	13.3
2020-01-31	1.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	2.14	0	0.0	-1	0.11	934	15.5	15.5	18.0	14.65
2019-12-31	0.97 ()	0.0 ()	0.0 ()	-4	2.38	0	0.0	0	0.0	168	16.45	16.7	16.75	16.2