立德 3058 - 目標價 - 合理價

3058 立德 (上市) - 電腦及週邊設備,通信網路...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	9.98	503	0	0	0	0.0%	N/A	N/A	167	75.67%	0.11%	0.38%	2.16%
2022-12-26	9.99	503	0	0	0	0.0%	N/A	N/A	95	-5.75%	0.06%	0.42%	2.18%
2022-12-23	9.98	503	-6	0	0	0.0%	N/A	N/A	101	-10.52%	0.06%	0.41%	2.23%
2022-12-22	10.0	509	0	0	0	0.0%	N/A	N/A	113	-3.93%	0.07%	0.47%	2.38%
2022-12-21	9.95	509	0	0	0	0.0%	N/A	N/A	117	-49.55%	0.07%	0.62%	2.46%
2022-12-20	9.91	509	0	0	0	0.0%	N/A	N/A	233	190.5%	0.15%	0.64%	2.75%
2022-12-19	10.15	509	-1	0	0	0.0%	N/A	N/A	80	-58.23%	0.05%	0.68%	2.75%
2022-12-16	10.1	510	0	0	0	0.0%	N/A	N/A	192	-47.35%	0.12%	0.69%	2.76%
2022-12-15	10.35	510	0	0	0	0.0%	N/A	N/A	365	143.36%	0.23%	0.68%	2.82%
2022-12-14	10.05	510	0	0	0	0.0%	N/A	N/A	150	-48.01%	0.09%	0.52%	2.75%
2022-12-13	10.1	510	0	0	0	0.0%	N/A	N/A	289	210.16%	0.18%	0.52%	2.8%
2022-12-12	10.1	510	0	0	0	0.0%	N/A	N/A	93	-48.37%	0.06%	0.41%	2.73%
2022-12-09	10.25	510	0	0	0	0.0%	N/A	N/A	180	57.75%	0.11%	0.52%	2.74%
2022-12-08	9.91	510	0	0	0	0.0%	N/A	N/A	114	-19.53%	0.07%	0.54%	2.76%
2022-12-07	10.1	510	-1	0	0	0.0%	N/A	N/A	142	12.73%	0.09%	0.6%	2.76%
2022-12-06	10.1	511	0	0	0	0.0%	N/A	N/A	126	-52.7%	0.08%	0.63%	2.82%
2022-12-05	10.3	511	0	0	0	0.0%	N/A	N/A	266	29.79%	0.17%	0.67%	2.86%
2022-12-02	10.15	511	0	0	0	0.0%	N/A	N/A	205	-1.07%	0.13%	0.61%	2.85%
2022-12-01	10.2	511	-1	0	0	0.0%	N/A	N/A	207	10.55%	0.13%	0.7%	2.82%
2022-11-30	10.25	512	0	0	0	0.0%	N/A	N/A	187	-3.71%	0.12%	0.71%	2.74%
2022-11-29	10.1	512	0	0	0	0.0%	N/A	N/A	195	16.33%	0.12%	0.97%	2.67%
2022-11-28	10.1	512	0	0	0	0.0%	N/A	N/A	167	-52.32%	0.11%	0.98%	2.62%
2022-11-25	10.15	512	-1	0	0	0.0%	N/A	N/A	351	55.77%	0.22%	0.94%	2.6%
2022-11-24	10.0	513	0	0	0	0.0%	N/A	N/A	225	-61.74%	0.14%	0.9%	2.44%
2022-11-23	10.25	513	0	0	0	0.0%	N/A	N/A	590	163.69%	0.37%	0.92%	2.4%
2022-11-22	9.74	513	0	0	0	0.0%	N/A	N/A	223	130.7%	0.14%	0.69%	2.1%
2022-11-21	9.59	513	-3	0	0	0.0%	N/A	N/A	97	-65.99%	0.06%	0.66%	1.98%
2022-11-18	9.66	516	-9	0	0	0.0%	N/A	N/A	285	8.61%	0.18%	0.67%	1.96%
2022-11-17	9.5	525	-3	0	0	0.0%	N/A	N/A	262	16.64%	0.17%	0.62%	1.85%
2022-11-16	9.5	528	-2	0	0	0.0%	N/A	N/A	225	25.13%	0.14%	0.53%	1.75%
2022-11-15	9.66	530	0	0	0	0.0%	N/A	N/A	179	76.09%	0.11%	0.53%	1.76%
2022-11-14	9.74	530	0	0	0	0.0%	N/A	N/A	102	-52.8%	0.06%	0.55%	1.69%
2022-11-11	9.69	530	-2	0	0	0.0%	N/A	N/A	216	94.52%	0.14%	0.63%	1.66%
2022-11-10	9.68	532	0	0	0	0.0%	N/A	N/A	111	-52.72%	0.07%	0.6%	1.59%
2022-11-09	9.84	532	-1	0	0	0.0%	N/A	N/A	235	14.84%	0.15%	0.58%	1.73%
2022-11-08	9.97	533	0	0	0	0.0%	N/A	N/A	205	-13.68%	0.13%	0.48%	1.64%
2022-11-07	9.9	533	-1	0	0	0.0%	N/A	N/A	237	45.45%	0.15%	0.43%	1.7%
2022-11-04	9.41	534	-1	0	0	0.0%	N/A	N/A	163	91.85%	0.1%	0.37%	1.59%
2022-11-03	9.3	535	-10	0	0	0.0%	N/A	N/A	85	27.78%	0.05%	0.32%	1.61%
2022-11-02	9.31	545	-10	0	0	0.0%	N/A	N/A	66	-46.07%	0.04%	0.37%	1.64%
2022-11-01	9.3	555	0	0	0	0.0%	N/A	N/A	123	-12.55%	0.08%	0.39%	1.67%
2022-10-31	9.28	555	-6	0	0	0.0%	N/A	N/A	141	67.51%	0.09%	0.35%	1.65%
2022-10-28	9.16	561	-5	0	0	0.0%	N/A	N/A	84	-51.71%	0.05%	0.29%	1.64%
2022-10-27	9.24	566	0	0	0	0.0%	N/A	N/A	174	71.75%	0.11%	0.31%	1.65%
2022-10-26	9.23	566	0	0	0	0.0%	N/A	N/A	101	124.83%	0.06%	0.26%	1.7%
2022-10-25	9.25	566	-4	0	0	0.0%	N/A	N/A	45	-15.51%	0.03%	0.35%	1.77%
2022-10-24	9.29	570	0	0	0	0.0%	N/A	N/A	53	-52.59%	0.03%	0.37%	2.08%
2022-10-21	9.2	570	-5	0	0	0.0%	N/A	N/A	112	6.45%	0.07%	0.37%	2.25%
2022-10-20	9.39	575	0	0	0	0.0%	N/A	N/A	106	-55.95%	0.07%	0.37%	2.24%
2022-10-19	9.5	575	-133	0	0	0.0%	N/A	N/A	240	236.86%	0.15%	0.51%	2.23%
2022-10-18	9.18	708	0	0	0	0.0%	N/A	N/A	71	28.45%	0.05%	0.41%	2.16%
2022-10-17	9.2	708	-2	0	0	0.0%	N/A	N/A	55	-49.61%	0.04%	0.56%	2.18%
2022-10-14	9.35	710	-22	0	0	0.0%	N/A	N/A	110	-67.0%	0.07%	0.57%	2.21%
2022-10-13	9.1	732	-3	0	0	0.0%	N/A	N/A	334	295.76%	0.21%	0.61%	2.23%
2022-10-12	9.54	735	-28	0	0	0.0%	N/A	N/A	84	-72.26%	0.05%	0.49%	2.12%
2022-10-11	9.5	763	-26	0	0	0.0%	N/A	N/A	304	349.31%	0.19%	0.51%	2.17%
2022-10-07	9.97	789	-9	0	0	0.0%	N/A	N/A	67	-62.88%	0.04%	0.38%	2.12%
2022-10-06	10.1	798	-2	0	0	0.0%	N/A	N/A	182	40.65%	0.12%	0.41%	2.23%
2022-10-05	9.92	800	-80	0	0	0.0%	N/A	N/A	129	8.6%	0.08%	0.36%	2.27%
2022-10-04	9.95	880	-1	0	0	0.0%	N/A	N/A	119	25.26%	0.08%	0.44%	2.32%
2022-10-03	9.85	881	-10	0	0	0.0%	N/A	N/A	95	-25.25%	0.06%	0.49%	2.34%
2022-09-30	9.68	891	-10	0	0	0.0%	N/A	N/A	127	35.64%	0.08%	0.77%	2.42%
2022-09-29	9.68	901	-10	0	0	0.0%	N/A	N/A	94	-63.74%	0.06%	0.9%	2.48%
2022-09-28	9.53	911	-9	0	0	0.0%	N/A	N/A	259	26.07%	0.16%	0.9%	2.51%
2022-09-27	9.86	920	0	0	0	0.0%	N/A	N/A	206	-61.64%	0.13%	0.79%	2.43%
2022-09-26	9.65	920	-124	0	0	0.0%	N/A	N/A	537	63.39%	0.34%	0.74%	2.45%
2022-09-23	10.05	1044	-5	0	0	0.0%	N/A	N/A	328	264.76%	0.21%	0.47%	2.25%
2022-09-22	10.15	1049	0	0	0	0.0%	N/A	N/A	90	-1.18%	0.06%	0.33%	2.21%
2022-09-21	10.3	1049	0	0	0	0.0%	N/A	N/A	91	-31.1%	0.06%	0.36%	2.26%
2022-09-20	10.25	1049	-1	0	0	0.0%	N/A	N/A	132	26.56%	0.08%	0.41%	2.31%
2022-09-19	10.4	1050	0	0	0	0.0%	N/A	N/A	104	-3.85%	0.07%	0.42%	2.43%
2022-09-16	10.6	1050	-40	0	0	0.0%	N/A	N/A	108	-21.05%	0.07%	0.5%	2.5%
2022-09-15	10.5	1090	30	0	0	0.0%	N/A	N/A	137	-14.88%	0.09%	0.58%	2.58%
2022-09-14	10.7	1060	0	0	0	0.0%	N/A	N/A	161	4.34%	0.1%	0.65%	2.63%
2022-09-13	10.45	1060	-12	0	0	0.0%	N/A	N/A	155	-31.16%	0.1%	0.68%	2.78%
2022-09-12	10.4	1072	-10	0	0	0.0%	N/A	N/A	225	-7.23%	0.14%	0.68%	2.91%
2022-09-08	10.35	1082	-3	0	0	0.0%	N/A	N/A	243	-1.82%	0.15%	0.67%	2.98%
2022-09-07	10.3	1085	-5	0	0	0.0%	N/A	N/A	247	21.2%	0.16%	0.67%	2.99%
2022-09-06	10.75	1090	0	0	0	0.0%	N/A	N/A	204	31.15%	0.13%	0.6%	3.01%
2022-09-05	10.85	1090	0	0	0	0.0%	N/A	N/A	155	-28.51%	0.1%	0.55%	3.27%
2022-09-02	11.0	1090	-8	0	0	0.0%	N/A	N/A	217	-6.13%	0.14%	0.6%	3.33%
2022-09-01	11.0	1098	0	0	0	0.0%	N/A	N/A	232	66.08%	0.15%	0.6%	3.39%
2022-08-31	11.15	1098	0	0	0	0.0%	N/A	N/A	139	5.45%	0.09%	0.62%	3.5%
2022-08-30	11.1	1098	-1	0	0	0.0%	N/A	N/A	132	-43.69%	0.08%	0.64%	3.76%
2022-08-29	10.95	1099	0	0	0	0.0%	N/A	N/A	235	8.35%	0.15%	0.67%	3.92%
2022-08-26	11.25	1099	0	0	0	0.0%	N/A	N/A	217	-18.51%	0.14%	0.73%	4.21%
2022-08-25	11.35	1099	0	0	0	0.0%	N/A	N/A	266	55.9%	0.17%	0.72%	4.49%
2022-08-24	11.1	1099	0	0	0	0.0%	N/A	N/A	170	-4.96%	0.11%	0.7%	5.17%
2022-08-23	11.0	1099	0	0	0	0.0%	N/A	N/A	179	-44.02%	0.11%	0.74%	5.66%
2022-08-22	10.95	1099	0	0	0	0.0%	N/A	N/A	321	55.12%	0.2%	0.88%	6.06%
2022-08-19	11.2	1099	0	0	0	0.0%	N/A	N/A	207	-12.07%	0.13%	0.9%	7.05%
2022-08-18	11.25	1099	-1	0	0	0.0%	N/A	N/A	235	3.63%	0.15%	0.98%	7.75%
2022-08-17	11.25	1100	-4	0	0	0.0%	N/A	N/A	227	-43.36%	0.14%	1.0%	7.82%
2022-08-16	11.4	1104	0	0	0	0.0%	N/A	N/A	401	14.2%	0.25%	1.03%	7.98%
2022-08-15	11.3	1104	0	0	0	0.0%	N/A	N/A	351	5.78%	0.22%	1.16%	7.92%
2022-08-12	11.3	1104	-15	0	0	0.0%	N/A	N/A	332	21.52%	0.21%	1.1%	7.83%
2022-08-11	11.3	1119	0	0	0	0.0%	N/A	N/A	273	-2.5%	0.17%	1.09%	7.76%
2022-08-10	11.3	1119	0	0	0	0.0%	N/A	N/A	280	-53.82%	0.18%	1.17%	7.69%
2022-08-09	11.4	1119	0	0	0	0.0%	N/A	N/A	607	144.7%	0.38%	1.35%	7.57%
2022-08-08	11.0	1119	0	0	0	0.0%	N/A	N/A	248	-21.1%	0.16%	1.2%	7.4%
2022-08-05	11.0	1119	0	0	0	0.0%	N/A	N/A	314	-23.28%	0.2%	1.48%	7.48%
2022-08-04	10.95	1119	-3	0	0	0.0%	N/A	N/A	409	-26.47%	0.26%	1.7%	7.36%
2022-08-03	10.9	1122	0	0	0	0.0%	N/A	N/A	557	49.19%	0.35%	2.29%	7.25%
2022-08-02	11.3	1122	0	0	0	0.0%	N/A	N/A	373	-46.28%	0.24%	2.54%	7.03%
2022-08-01	11.6	1122	-2	0	0	0.0%	N/A	N/A	695	4.47%	0.44%	2.82%	6.96%
2022-07-29	11.4	1124	0	0	0	0.0%	N/A	N/A	665	-50.52%	0.42%	3.57%	6.66%
2022-07-28	11.65	1124	0	0	0	0.0%	N/A	N/A	1345	40.94%	0.85%	3.99%	6.56%
2022-07-27	11.8	1124	-19	0	0	0.0%	N/A	N/A	954	17.4%	0.6%	3.36%	5.92%
2022-07-26	10.75	1143	-1	0	0	0.0%	N/A	N/A	813	-56.95%	0.51%	3.06%	5.4%
2022-07-25	11.45	1144	-5	0	0	0.0%	N/A	N/A	1888	43.22%	1.19%	2.73%	5.0%
2022-07-22	10.9	1149	-10	0	0	0.0%	N/A	N/A	1318	276.11%	0.83%	1.67%	3.94%
2022-07-21	9.91	1159	0	0	0	0	N/A	N/A	350	-26.22%	0.22%	0.99%	3.21%
2022-07-20	10.05	1159	0	0	0	0.0%	N/A	N/A	475	57.1%	0.3%	0.87%	3.13%
2022-07-19	9.9	1159	0	0	0	0.0%	N/A	N/A	302	46.63%	0.19%	0.63%	2.95%
2022-07-18	9.9	1159	-5	0	0	0.0%	N/A	N/A	206	-11.58%	0.13%	0.64%	2.86%
2022-07-15	9.9	1164	0	0	0	0.0%	N/A	N/A	233	50.55%	0.15%	0.75%	3.0%
2022-07-14	9.85	1164	0	0	0	0.0%	N/A	N/A	154	57.72%	0.1%	0.68%	2.96%
2022-07-13	9.78	1164	-5	0	0	0.0%	N/A	N/A	98	-69.54%	0.06%	0.74%	2.94%
2022-07-12	9.7	1169	-17	0	0	0.0%	N/A	N/A	322	-15.21%	0.2%	0.81%	2.95%
2022-07-11	9.98	1186	-10	0	0	0.0%	N/A	N/A	380	201.45%	0.24%	0.76%	2.86%
2022-07-08	9.95	1196	-4	0	0	0.0%	N/A	N/A	126	-47.36%	0.08%	0.66%	2.68%
2022-07-07	9.97	1200	-31	0	0	0.0%	N/A	N/A	239	14.64%	0.15%	0.9%	2.66%
2022-07-06	9.76	1231	-15	0	0	0.0%	N/A	N/A	209	-17.57%	0.13%	0.96%	2.55%
2022-07-05	9.85	1246	-1	0	0	0.0%	N/A	N/A	253	17.33%	0.16%	0.91%	2.61%
2022-07-04	9.77	1247	-59	0	0	0.0%	N/A	N/A	216	-57.41%	0.14%	0.86%	2.54%
2022-07-01	9.8	1306	-103	0	0	0.0%	N/A	N/A	507	52.59%	0.32%	0.86%	2.46%
2022-06-30	10.0	1409	-18	0	0	0.0%	N/A	N/A	332	157.48%	0.21%	0.64%	2.25%
2022-06-29	10.1	1427	-2	0	0	0.0%	N/A	N/A	129	-27.23%	0.08%	0.58%	2.18%
2022-06-28	10.15	1429	0	0	0	0.0%	N/A	N/A	177	-16.87%	0.11%	0.61%	2.19%
2022-06-27	10.45	1429	-2	0	0	0.0%	N/A	N/A	213	28.94%	0.13%	0.6%	2.22%
2022-06-24	10.25	1431	-6	0	0	0.0%	N/A	N/A	165	-26.72%	0.1%	0.73%	2.25%
2022-06-23	10.2	1437	-8	0	0	0.0%	N/A	N/A	226	19.72%	0.14%	0.74%	2.37%
2022-06-22	10.1	1445	-3	0	0	0.0%	N/A	N/A	188	17.54%	0.12%	0.67%	2.49%
2022-06-21	10.45	1448	0	0	0	0.0%	N/A	N/A	160	-61.2%	0.1%	0.63%	2.99%
2022-06-20	10.1	1448	-72	0	0	0.0%	N/A	N/A	414	129.56%	0.26%	0.63%	4.05%
2022-06-17	10.85	1520	-11	0	0	0.0%	N/A	N/A	180	55.91%	0.11%	0.44%	4.17%
2022-06-16	11.0	1531	-10	0	0	0.0%	N/A	N/A	115	-4.27%	0.07%	0.38%	4.15%
2022-06-15	11.4	1541	-1	0	0	0.0%	N/A	N/A	120	-31.35%	0.08%	0.35%	4.27%
2022-06-14	11.15	1542	-2	0	0	0.0%	N/A	N/A	176	79.43%	0.11%	0.46%	4.36%
2022-06-13	11.3	1544	0	0	0	0.0%	N/A	N/A	98	14.13%	0.06%	0.44%	4.39%
2022-06-10	11.7	1544	-8	0	0	0.0%	N/A	N/A	85	10.87%	0.05%	0.44%	4.6%
2022-06-09	11.85	1552	-1	0	0	0.0%	N/A	N/A	77	-73.81%	0.05%	0.49%	5.05%
2022-06-08	11.95	1553	0	0	0	0.0%	N/A	N/A	296	109.81%	0.19%	0.58%	5.15%
2022-06-07	11.55	1553	-1	0	0	0.0%	N/A	N/A	141	55.01%	0.09%	0.49%	5.14%
2022-06-06	11.6	1554	-3	0	0	0.0%	N/A	N/A	91	-46.44%	0.06%	0.54%	5.32%
2022-06-02	11.65	1557	-4	0	0	0.0%	N/A	N/A	169	-25.38%	0.11%	0.65%	5.39%
2022-06-01	11.75	1561	-2	0	0	0.0%	N/A	N/A	227	53.36%	0.14%	0.77%	5.43%
2022-05-31	11.6	1563	0	0	0	0.0%	N/A	N/A	148	-32.13%	0.09%	0.89%	5.36%
2022-05-30	11.6	1563	0	0	0	0.0%	N/A	N/A	218	-16.84%	0.14%	1.41%	5.4%
2022-05-27	11.5	1563	0	0	0	0.0%	N/A	N/A	263	-26.27%	0.17%	2.44%	5.4%
2022-05-26	11.55	1563	-8	0	0	0.0%	N/A	N/A	356	-15.95%	0.23%	2.65%	5.5%
2022-05-25	11.8	1571	0	0	0	0.0%	N/A	N/A	424	-56.62%	0.27%	2.52%	6.05%
2022-05-24	11.7	1571	-23	0	0	0.0%	N/A	N/A	978	-46.85%	0.62%	2.45%	6.22%
2022-05-23	12.35	1594	-13	0	0	0.0%	N/A	N/A	1841	209.45%	1.16%	1.99%	5.86%
2022-05-20	11.35	1607	-53	0	0	0.0%	N/A	N/A	595	298.09%	0.38%	0.97%	4.85%
2022-05-19	10.35	1660	-1	0	0	0.0%	N/A	N/A	149	-52.35%	0.09%	0.87%	4.59%
2022-05-18	10.65	1661	0	0	0	0.0%	N/A	N/A	313	22.91%	0.2%	1.28%	4.63%
2022-05-17	10.35	1661	0	0	0	0.0%	N/A	N/A	255	11.64%	0.16%	1.23%	4.58%
2022-05-16	10.05	1661	-23	0	0	0.0%	N/A	N/A	228	-47.58%	0.14%	1.25%	4.63%
2022-05-13	9.95	1684	-44	0	0	0.0%	N/A	N/A	436	-45.52%	0.28%	1.37%	4.64%
2022-05-12	9.9	1728	-112	0	0	0.0%	N/A	N/A	800	240.47%	0.5%	1.22%	4.47%
2022-05-11	10.1	1840	-28	0	0	0.0%	N/A	N/A	235	-15.35%	0.15%	0.87%	4.17%
2022-05-10	10.3	1868	-11	0	0	0.0%	N/A	N/A	277	-33.85%	0.18%	0.79%	4.26%
2022-05-09	10.35	1879	-15	0	0	0.0%	N/A	N/A	419	110.76%	0.26%	0.75%	4.46%
2022-05-06	10.95	1894	-2	0	0	0.0%	N/A	N/A	199	-16.97%	0.13%	0.62%	4.37%
2022-05-05	11.2	1896	-26	0	0	0.0%	N/A	N/A	240	105.1%	0.15%	0.76%	4.52%
2022-05-04	10.85	1922	-1	0	0	0.0%	N/A	N/A	117	-43.53%	0.07%	1.38%	4.54%
2022-05-03	10.9	1923	-15	0	0	0.0%	N/A	N/A	207	-4.86%	0.13%	1.75%	4.66%
2022-04-29	11.15	1938	-25	0	0	0.0%	N/A	N/A	217	-48.91%	0.14%	1.88%	4.73%
2022-04-28	11.2	1963	-7	0	0	0.0%	N/A	N/A	426	-65.14%	0.27%	1.89%	4.79%
2022-04-27	10.9	1970	-313	0	0	0.0%	N/A	N/A	1223	73.53%	0.77%	1.74%	4.69%
2022-04-26	11.35	2283	-106	0	0	0.0%	N/A	N/A	704	75.02%	0.44%	1.1%	4.31%
2022-04-25	11.85	2389	-111	0	0	0.0%	N/A	N/A	402	70.38%	0.25%	0.8%	4.59%
2022-04-22	12.4	2500	-13	0	0	0.0%	N/A	N/A	236	22.78%	0.15%	0.77%	4.55%
2022-04-21	12.6	2513	-20	0	0	0.0%	N/A	N/A	192	-7.84%	0.12%	0.77%	4.6%
2022-04-20	12.5	2533	-3	0	0	0.0%	N/A	N/A	208	-10.09%	0.13%	0.75%	4.66%
2022-04-19	12.45	2536	-5	0	0	0.0%	N/A	N/A	232	-32.35%	0.15%	0.82%	4.76%
2022-04-18	12.35	2541	-24	0	0	0.0%	N/A	N/A	343	42.6%	0.22%	0.91%	4.81%
2022-04-15	12.75	2565	-7	0	0	0.0%	N/A	N/A	240	45.3%	0.15%	1.08%	4.86%
2022-04-14	12.8	2572	-5	0	-10	0.0%	N/A	N/A	165	-47.87%	0.1%	1.1%	4.89%
2022-04-13	12.85	2577	-20	10	0	0.39%	N/A	N/A	317	-16.87%	0.2%	1.26%	4.94%
2022-04-12	12.8	2597	-28	10	0	0.39%	N/A	N/A	382	-36.04%	0.24%	1.23%	4.93%
2022-04-11	13.0	2625	-6	10	-5	0.38%	N/A	N/A	598	112.87%	0.38%	1.19%	4.83%
2022-04-08	13.3	2631	-65	15	0	0.57%	N/A	N/A	280	-33.83%	0.18%	1.01%	4.65%
2022-04-07	13.35	2696	-17	15	0	0.56%	N/A	N/A	424	57.01%	0.27%	1.03%	4.66%
2022-04-06	13.6	2713	-29	15	0	0.55%	N/A	N/A	270	-14.07%	0.17%	0.94%	4.75%
2022-04-01	13.6	2742	0	15	0	0.55%	N/A	N/A	314	-1.04%	0.2%	1.16%	4.83%
2022-03-31	13.75	2742	-30	15	0	0.55%	N/A	N/A	317	3.5%	0.2%	1.68%	4.82%
2022-03-30	13.95	2772	-71	15	0	0.54%	N/A	N/A	307	12.64%	0.19%	1.69%	4.76%
2022-03-29	13.9	2843	-2	15	0	0.53%	N/A	N/A	272	-56.35%	0.17%	1.7%	4.67%
2022-03-28	14.0	2845	-2	15	0	0.53%	N/A	N/A	624	-45.18%	0.39%	1.71%	4.7%
2022-03-25	14.35	2847	-25	15	0	0.53%	N/A	N/A	1139	232.88%	0.72%	1.55%	4.34%
2022-03-24	13.85	2872	-29	15	0	0.52%	N/A	N/A	342	8.45%	0.22%	1.02%	3.87%
2022-03-23	13.8	2901	-30	15	0	0.52%	N/A	N/A	315	7.92%	0.2%	1.08%	3.87%
2022-03-22	13.9	2931	-1	15	0	0.51%	N/A	N/A	292	-20.55%	0.18%	1.06%	3.95%
2022-03-21	13.8	2932	-19	15	0	0.51%	N/A	N/A	368	20.6%	0.23%	1.03%	3.94%
2022-03-18	13.7	2951	-42	15	0	0.51%	N/A	N/A	305	-28.63%	0.19%	0.99%	4.06%
2022-03-17	13.7	2993	0	15	0	0.5%	N/A	N/A	427	49.93%	0.27%	0.94%	4.0%
2022-03-16	13.5	2993	-5	15	0	0.5%	N/A	N/A	285	17.34%	0.18%	0.86%	3.88%
2022-03-15	13.5	2998	-23	15	0	0.5%	N/A	N/A	243	-21.94%	0.15%	0.87%	3.85%
2022-03-14	13.75	3021	-6	15	0	0.5%	N/A	N/A	311	40.0%	0.2%	1.07%	3.89%
2022-03-11	14.0	3027	0	15	-2	0.5%	N/A	N/A	222	-26.57%	0.14%	1.13%	3.78%
2022-03-10	14.0	3027	0	17	0	0.56%	N/A	N/A	303	0.3%	0.19%	1.18%	3.78%
2022-03-09	13.75	3027	-8	17	-28	0.56%	N/A	N/A	302	-46.16%	0.19%	1.12%	3.81%
2022-03-08	13.35	3035	-22	45	-34	1.48%	N/A	N/A	561	41.45%	0.35%	1.04%	3.81%
2022-03-07	13.8	3057	-25	79	-34	2.58%	N/A	N/A	396	31.77%	0.25%	0.89%	3.67%
2022-03-04	14.15	3082	-8	113	0	3.67%	N/A	N/A	301	37.7%	0.19%	0.75%	3.68%
2022-03-03	14.4	3090	0	113	-9	3.66%	N/A	N/A	218	23.72%	0.14%	0.8%	4.01%
2022-03-02	14.4	3090	-1	122	0	3.95%	N/A	N/A	176	-44.2%	0.11%	0.87%	4.17%
2022-03-01	14.5	3091	-20	122	0	3.95%	N/A	N/A	316	56.53%	0.2%	1.04%	4.45%
2022-02-25	14.5	3111	-5	122	-22	3.92%	N/A	N/A	202	-46.49%	0.13%	1.02%	4.4%
2022-02-24	14.4	3116	-6	144	0	4.62%	N/A	N/A	378	13.26%	0.23%	1.23%	4.42%
2022-02-23	15.0	3122	0	144	0	4.61%	N/A	N/A	333	-25.88%	0.21%	1.13%	4.4%
2022-02-22	15.0	3122	-7	144	0	4.61%	N/A	N/A	450	60.93%	0.28%	1.06%	4.49%
2022-02-21	15.05	3129	-1	144	-15	4.6%	N/A	N/A	279	-49.18%	0.17%	0.94%	4.65%
2022-02-18	15.0	3130	-2	159	-2	5.08%	N/A	N/A	550	150.85%	0.34%	0.95%	4.98%
2022-02-17	14.6	3132	-3	161	0	5.14%	N/A	N/A	219	-0.5%	0.14%	0.7%	5.05%
2022-02-16	14.55	3135	-3	161	0	5.14%	N/A	N/A	220	-10.95%	0.14%	0.7%	5.38%
2022-02-15	14.3	3138	-5	161	0	5.13%	N/A	N/A	247	-18.35%	0.15%	0.78%	5.54%
2022-02-14	14.25	3143	-12	161	0	5.12%	N/A	N/A	303	118.39%	0.19%	0.81%	6.09%
2022-02-11	14.75	3155	0	161	0	5.1%	N/A	N/A	139	-35.14%	0.09%	0.83%	6.31%
2022-02-10	14.9	3155	-1	161	0	5.1%	N/A	N/A	214	-39.7%	0.13%	1.0%	6.54%
2022-02-09	15.1	3156	-20	161	-1	5.1%	N/A	N/A	355	20.77%	0.22%	1.38%	7.01%
2022-02-08	14.85	3176	-2	162	0	5.1%	N/A	N/A	294	-13.1%	0.18%	1.46%	7.31%
2022-02-07	14.55	3178	-9	162	0	5.1%	N/A	N/A	338	-19.83%	0.21%	1.66%	7.45%
2022-01-26	14.0	3187	-47	162	-2	5.08%	N/A	N/A	422	-48.54%	0.26%	1.6%	7.65%
2022-01-25	13.75	3234	-36	164	0	5.07%	N/A	N/A	821	69.83%	0.51%	1.49%	7.83%
2022-01-24	14.0	3270	-91	164	-1	5.02%	N/A	N/A	483	-23.2%	0.3%	1.19%	7.81%
2022-01-21	14.2	3361	-7	165	0	4.91%	N/A	N/A	629	166.3%	0.39%	1.19%	7.94%
2022-01-20	14.45	3368	-11	165	0	4.9%	N/A	N/A	236	-1.53%	0.15%	1.24%	8.11%
2022-01-19	14.7	3379	-3	165	0	4.88%	N/A	N/A	240	-28.1%	0.15%	1.6%	8.58%
2022-01-18	14.8	3382	-5	165	0	4.88%	N/A	N/A	333	-31.48%	0.21%	1.86%	8.86%
2022-01-17	14.9	3387	-11	165	-4	4.87%	N/A	N/A	487	-31.05%	0.3%	2.12%	8.95%
2022-01-14	14.3	3398	-43	169	-3	4.97%	N/A	N/A	706	-13.29%	0.44%	2.11%	9.0%
2022-01-13	14.8	3441	-26	172	0	5.0%	N/A	N/A	814	22.55%	0.5%	2.38%	9.24%
2022-01-12	14.9	3467	-105	172	-5	4.96%	N/A	N/A	664	-12.74%	0.41%	2.29%	9.35%
2022-01-11	15.0	3572	-113	177	-10	4.96%	N/A	N/A	762	63.16%	0.47%	2.19%	9.66%
2022-01-10	15.4	3685	-12	187	0	5.07%	N/A	N/A	467	-59.23%	0.29%	2.32%	10.14%
2022-01-07	15.4	3697	-4	187	-10	5.06%	N/A	N/A	1145	71.84%	0.71%	2.55%	10.21%
2022-01-06	15.7	3701	-57	197	0	5.32%	N/A	N/A	666	32.86%	0.41%	2.17%	9.96%
2022-01-05	15.8	3758	-38	197	-2	5.24%	N/A	N/A	501	-48.72%	0.31%	2.16%	10.04%
2022-01-04	15.85	3796	-22	199	0	5.24%	N/A	N/A	978	16.32%	0.6%	2.3%	10.3%
2022-01-03	15.95	3818	-11	199	-21	5.21%	N/A	N/A	841	61.1%	0.52%	2.18%	10.02%
2021-12-30	16.15	3829	-11	220	0	5.75%	N/A	N/A	522	-20.44%	0.32%	2.09%	9.89%
2021-12-29	16.25	3840	-22	220	0	5.73%	N/A	N/A	656	-9.1%	0.41%	2.32%	10.05%
2021-12-28	16.3	3862	-18	220	-24	5.7%	N/A	N/A	722	-8.48%	0.45%	2.54%	10.24%
2021-12-27	16.5	3880	-9	244	0	6.29%	N/A	N/A	788	14.7%	0.49%	2.52%	10.31%
2021-12-24	16.35	3889	-12	244	0	6.27%	N/A	N/A	687	-23.47%	0.42%	2.32%	10.54%
2021-12-23	16.45	3901	-16	244	0	6.25%	N/A	N/A	898	-11.19%	0.56%	2.26%	11.09%
2021-12-22	16.4	3917	-17	244	0	6.23%	N/A	N/A	1012	47.75%	0.63%	2.37%	11.05%
2021-12-21	16.05	3934	-113	244	0	6.2%	N/A	N/A	684	43.38%	0.42%	2.36%	11.19%
2021-12-20	16.2	4047	-42	244	-15	6.03%	N/A	N/A	477	-17.44%	0.3%	2.66%	12.47%
2021-12-17	16.4	4089	-50	259	-5	6.33%	N/A	N/A	578	-46.81%	0.36%	3.31%	13.02%
2021-12-16	16.45	4139	-49	264	0	6.38%	N/A	N/A	1087	9.78%	0.67%	3.32%	19.05%
2021-12-15	16.4	4188	-72	264	0	6.3%	N/A	N/A	990	-14.98%	0.61%	3.1%	20.25%
2021-12-14	16.1	4260	-34	264	-15	6.2%	N/A	N/A	1165	-24.05%	0.72%	2.98%	21.84%
2021-12-13	16.8	4294	-22	279	-41	6.5%	N/A	N/A	1534	159.76%	0.95%	2.83%	25.47%
2021-12-10	16.3	4316	-27	320	-16	7.41%	N/A	N/A	590	-19.5%	0.36%	2.21%	42.24%
2021-12-09	16.15	4343	-138	336	-5	7.74%	N/A	N/A	734	-7.71%	0.45%	2.23%	46.57%
2021-12-08	16.35	4481	-32	341	-4	7.61%	N/A	N/A	795	-13.85%	0.49%	2.26%	54.73%
2021-12-07	16.25	4513	-59	345	0	7.64%	N/A	N/A	923	72.87%	0.57%	2.36%	56.06%
2021-12-06	15.9	4572	-54	345	-1	7.55%	N/A	N/A	534	-14.14%	0.33%	2.31%	58.45%
2021-12-03	15.85	4626	-60	346	-7	7.48%	N/A	N/A	622	-20.09%	0.38%	2.7%	67.27%
2021-12-02	15.75	4686	-76	353	-32	7.53%	N/A	N/A	778	-19.67%	0.48%	3.29%	73.55%
2021-12-01	16.0	4762	-249	385	-2	8.08%	N/A	N/A	969	16.79%	0.6%	3.33%	74.17%
2021-11-30	16.2	5011	-36	387	0	7.72%	N/A	N/A	829	-28.77%	0.51%	3.49%	80.01%
2021-11-29	15.9	5047	-415	387	-98	7.67%	N/A	N/A	1164	-26.16%	0.72%	4.68%	80.52%
2021-11-26	15.8	5462	-583	485	-126	8.88%	N/A	N/A	1577	87.09%	0.97%	4.81%	81.81%
2021-11-25	16.35	6045	-39	611	-81	10.11%	N/A	N/A	843	-31.27%	0.52%	10.22%	85.35%
2021-11-24	16.65	6084	-66	692	-35	11.37%	N/A	N/A	1226	-55.5%	0.76%	11.57%	94.37%
2021-11-23	16.4	6150	-775	727	-45	11.82%	N/A	N/A	2757	99.4%	1.7%	13.01%	93.97%
2021-11-22	17.1	6925	92	772	-5	11.15%	N/A	N/A	1382	-86.61%	0.85%	15.66%	95.51%
2021-11-19	17.15	6833	1	777	60	11.37%	16.88%	0.0%	10329	240.72%	6.38%	32.53%	96.95%
2021-11-18	17.1	6832	-95	717	-4	10.49%	16.88%	-1.34%	3031	-15.04%	1.87%	30.84%	99.19%
2021-11-17	17.4	6927	-100	721	-242	10.41%	17.11%	-1.44%	3568	-49.28%	2.2%	37.58%	104.75%
2021-11-16	17.7	7027	4	963	-340	13.7%	17.36%	0.06%	7035	-75.49%	4.35%	37.2%	106.91%
2021-11-15	18.05	7023	7023	1303	1303	18.55%	17.35%	N/A	28700	277.88%	17.73%	35.81%	107.63%
2021-11-13	15.85	0	-7146	0	-603	0	N/A	N/A	7595	-45.53%	4.69%	27.24%	95.19%
2021-11-12	17.65	7146	-92	603	112	8.44%	17.65%	-1.29%	13944	372.98%	8.61%	29.21%	94.22%
2021-11-11	17.15	7238	302	491	-9	6.78%	17.88%	4.38%	2948	-38.45%	1.82%	21.7%	86.28%
2021-11-10	17.2	6936	-18	500	-62	7.21%	17.13%	-0.29%	4789	-67.69%	2.96%	26.32%	84.82%
2021-11-09	17.75	6954	910	562	49	8.08%	17.18%	15.07%	14823	37.44%	9.16%	24.38%	82.35%
2021-11-08	17.25	6044	6044	513	513	8.49%	14.93%	N/A	10785	506.11%	6.66%	17.23%	73.66%
2021-11-06	17.1	0	-6059	0	-307	0	N/A	N/A	1779	-82.94%	1.1%	15.08%	67.64%
2021-11-05	16.3	6059	53	307	-3	5.07%	14.97%	0.88%	10428	531.46%	6.44%	23.52%	67.06%
2021-11-04	16.35	6006	97	310	30	5.16%	14.84%	1.64%	1651	-49.27%	1.02%	17.44%	61.06%
2021-11-03	16.35	5909	-68	280	-54	4.74%	14.6%	-1.08%	3255	-55.41%	2.01%	19.67%	61.03%
2021-11-02	16.85	5977	-343	334	-247	5.59%	14.76%	-5.45%	7299	-52.75%	4.51%	19.94%	59.68%
2021-11-01	17.6	6320	6320	581	581	9.19%	15.61%	N/A	15449	2556.02%	9.54%	24.06%	55.93%
2021-10-30	13.5	0	-5612	0	-335	0	N/A	N/A	581	-88.94%	0.36%	21.95%	47.43%
2021-10-29	16.25	5612	114	335	-29	5.97%	13.86%	2.06%	5259	42.21%	3.25%	25.96%	47.8%
2021-10-28	16.05	5498	-186	364	-188	6.62%	13.58%	-3.28%	3698	-73.53%	2.28%	27.77%	45.16%
2021-10-27	16.6	5684	-865	552	45	9.71%	14.04%	-13.23%	13971	16.15%	8.63%	30.77%	48.85%
2021-10-26	16.5	6549	972	507	391	7.74%	16.18%	17.42%	12028	70.29%	7.43%	25.86%	40.52%
2021-10-25	15.0	5577	122	116	-34	2.08%	13.78%	2.3%	7063	-13.81%	4.36%	19.11%	33.67%
2021-10-22	15.0	5455	-82	150	38	2.75%	13.47%	-1.54%	8195	-4.23%	5.06%	15.11%	29.63%
2021-10-21	14.6	5537	73	112	-25	2.02%	13.68%	1.33%	8556	42.0%	5.29%	10.54%	24.93%
2021-10-20	15.0	5464	132	137	48	2.51%	13.5%	2.51%	6025	446.64%	3.72%	5.72%	20.24%
2021-10-19	14.0	5332	-63	89	-9	1.67%	13.17%	-1.2%	1102	89.52%	0.68%	2.64%	16.9%
2021-10-18	13.5	5395	-25	98	7	1.82%	13.33%	-0.45%	581	-26.34%	0.36%	2.47%	16.66%
2021-10-15	13.25	5420	-20	91	-67	1.68%	13.39%	-0.37%	789	4.28%	0.49%	2.55%	16.77%
2021-10-14	13.15	5440	-14	158	17	2.9%	13.44%	-0.22%	757	-27.26%	0.47%	3.06%	20.24%
2021-10-13	12.75	5454	10	141	-59	2.59%	13.47%	0.15%	1041	25.58%	0.64%	3.25%	20.37%
2021-10-12	13.15	5444	3	200	-81	3.67%	13.45%	0.07%	828	16.52%	0.51%	3.37%	20.33%
2021-10-08	13.75	5441	-9	281	1	5.16%	13.44%	-0.15%	711	-55.91%	0.44%	3.89%	20.34%
2021-10-07	13.85	5450	-93	280	-8	5.14%	13.46%	-1.68%	1613	51.72%	1.0%	4.18%	20.53%
2021-10-06	12.95	5543	78	288	54	5.2%	13.69%	1.41%	1063	-13.79%	0.66%	3.8%	20.87%
2021-10-05	13.45	5465	-7	234	15	4.28%	13.5%	-0.15%	1233	-26.69%	0.76%	9.11%	21.03%
2021-10-04	13.1	5472	-138	219	-30	4.0%	13.52%	-2.45%	1682	42.37%	1.04%	8.65%	23.99%
2021-10-01	14.1	5610	0	249	9	4.44%	13.86%	0.0%	1181	20.25%	0.73%	8.19%	24.11%
2021-09-30	14.8	5610	42	240	-57	4.28%	13.86%	0.8%	982	-89.84%	0.61%	7.78%	24.82%
2021-09-29	15.0	5568	105	297	39	5.33%	13.75%	1.93%	9675	1911.88%	5.98%	7.54%	25.39%
2021-09-28	14.85	5463	-2	258	-9	4.72%	13.49%	-0.07%	480	-49.12%	0.3%	2.16%	24.1%
2021-09-27	15.0	5465	-43	267	-18	4.89%	13.5%	-0.81%	945	83.91%	0.58%	2.25%	27.31%
2021-09-24	14.7	5508	-70	285	-10	5.17%	13.61%	-1.23%	513	-13.73%	0.32%	2.1%	28.25%
2021-09-23	14.55	5578	-25	295	17	5.29%	13.78%	-0.43%	595	-37.63%	0.37%	2.25%	29.78%
2021-09-22	14.45	5603	-70	278	-125	4.96%	13.84%	-1.21%	955	52.61%	0.59%	5.84%	32.75%
2021-09-17	14.75	5673	4	403	-1	7.1%	14.01%	0.07%	625	-12.12%	0.39%	5.85%	33.37%
2021-09-16	14.8	5669	21	404	-3	7.13%	14.0%	0.36%	712	-5.25%	0.44%	6.06%	34.44%
2021-09-15	15.0	5648	-7	407	-56	7.21%	13.95%	-0.14%	751	-88.28%	0.46%	6.15%	38.14%
2021-09-14	15.15	5655	57	463	46	8.19%	13.97%	1.01%	6416	566.35%	3.96%	6.32%	39.16%
2021-09-13	15.05	5598	14	417	8	7.45%	13.83%	0.29%	962	-1.12%	0.59%	3.68%	36.76%
2021-09-10	14.95	5584	20	409	-20	7.32%	13.79%	0.36%	973	13.45%	0.6%	3.91%	41.3%
2021-09-09	15.2	5564	8	429	62	7.71%	13.74%	0.15%	858	-15.56%	0.53%	7.03%	42.08%
2021-09-08	14.7	5556	-42	367	-79	6.61%	13.72%	-0.8%	1016	-52.75%	0.63%	7.66%	43.65%
2021-09-07	15.05	5598	-35	446	61	7.97%	13.83%	-0.58%	2151	62.73%	1.33%	8.47%	44.44%
2021-09-06	15.3	5633	-7	385	-65	6.83%	13.91%	-0.14%	1322	-78.11%	0.82%	8.32%	47.23%
2021-09-03	16.0	5640	-77	450	33	7.98%	13.93%	-1.35%	6040	222.89%	3.73%	12.19%	47.86%
2021-09-02	16.05	5717	-12	417	10	7.29%	14.12%	-0.21%	1870	-19.82%	1.16%	11.97%	45.23%
2021-09-01	16.15	5729	-44	407	-40	7.1%	14.15%	-0.77%	2333	22.69%	1.44%	12.33%	45.36%
2021-08-31	16.15	5773	82	447	29	7.74%	14.26%	1.42%	1901	-74.96%	1.17%	12.74%	45.01%
2021-08-30	15.85	5691	-99	418	37	7.34%	14.06%	-1.68%	7595	33.91%	4.69%	14.91%	44.56%
2021-08-27	15.7	5790	54	381	-84	6.58%	14.3%	0.92%	5671	129.95%	3.5%	11.42%	40.67%
2021-08-26	15.95	5736	-23	465	-52	8.11%	14.17%	-0.42%	2466	-17.41%	1.52%	9.37%	38.16%
2021-08-25	15.65	5759	72	517	-52	8.98%	14.23%	1.28%	2986	-44.86%	1.84%	12.0%	37.59%
2021-08-24	15.75	5687	106	569	281	10.01%	14.05%	1.89%	5415	178.03%	3.35%	11.64%	38.36%
2021-08-23	15.25	5581	57	288	85	5.16%	13.79%	1.1%	1947	-17.37%	1.2%	9.85%	52.86%
2021-08-20	15.2	5524	-140	203	-149	3.67%	13.64%	-2.5%	2357	-64.88%	1.46%	13.78%	60.18%
2021-08-19	15.25	5664	302	352	234	6.21%	13.99%	5.66%	6712	178.97%	4.15%	13.71%	60.33%
2021-08-18	15.0	5362	-147	118	10	2.2%	13.24%	-2.72%	2406	-4.39%	1.49%	11.66%	57.34%
2021-08-17	13.85	5509	-75	108	45	1.96%	13.61%	-1.31%	2516	-69.74%	1.55%	11.59%	57.59%
2021-08-16	14.8	5584	-251	63	12	1.13%	13.79%	-4.3%	8317	271.75%	5.14%	14.16%	60.29%
2021-08-13	15.05	5835	-35	51	6	0.87%	14.41%	-0.62%	2237	-34.23%	1.38%	10.47%	58.31%
2021-08-12	15.85	5870	-329	45	23	0.77%	14.5%	-5.29%	3401	48.33%	2.1%	10.18%	60.27%
2021-08-11	15.9	6199	-386	22	-12	0.35%	15.31%	-5.9%	2293	-65.61%	1.42%	9.37%	61.13%
2021-08-10	16.7	6585	-19	34	14	0.52%	16.27%	-0.25%	6667	184.45%	4.12%	9.04%	65.77%
2021-08-09	17.0	6604	-66	20	-4	0.3%	16.31%	-1.03%	2344	31.74%	1.45%	5.65%	76.34%
2021-08-06	17.1	6670	-239	24	12	0.36%	16.48%	-3.46%	1779	-14.87%	1.1%	5.0%	83.22%
2021-08-05	17.15	6909	-75	12	3	0.17%	17.07%	-1.04%	2090	19.1%	1.29%	4.89%	84.07%
2021-08-04	17.35	6984	-685	9	8	0.13%	17.25%	-8.92%	1755	48.95%	1.08%	4.56%	83.73%
2021-08-03	17.55	7669	26	1	1	0.01%	18.94%	0.32%	1178	-8.93%	0.73%	6.09%	84.31%
2021-08-02	17.6	7643	-32	0	0	0.0%	18.88%	-0.42%	1293	-19.39%	0.8%	23.2%	89.18%
2021-07-30	17.4	7675	-62	0	0	0.0%	18.96%	-0.78%	1604	3.11%	0.99%	30.93%	92.01%
2021-07-29	17.75	7737	-22	0	0	0.0%	19.11%	-0.31%	1556	-63.16%	0.96%	31.55%	92.62%
2021-07-28	17.65	7759	-287	0	-68	0.0%	19.17%	-3.52%	4224	-85.38%	2.61%	31.74%	95.17%
2021-07-27	18.2	8046	-768	68	-340	0.85%	19.87%	-8.73%	28888	109.24%	17.84%	30.87%	95.85%
2021-07-26	19.0	8814	1794	408	372	4.63%	21.77%	25.55%	13806	432.08%	8.53%	17.28%	85.78%
2021-07-23	17.3	7020	18	36	-54	0.51%	17.34%	0.23%	2594	38.55%	1.6%	11.91%	87.28%
2021-07-22	17.25	7002	48	90	-1	1.29%	17.3%	0.7%	1872	-33.56%	1.16%	13.65%	90.8%
2021-07-21	17.2	6954	-33	91	-7	1.31%	17.18%	-0.46%	2819	-59.05%	1.74%	15.45%	90.87%
2021-07-20	17.45	6987	-147	98	-105	1.4%	17.26%	-2.04%	6883	34.52%	4.25%	19.77%	90.79%
2021-07-19	17.8	7134	-250	203	-138	2.85%	17.62%	-3.4%	5117	-5.24%	3.16%	30.2%	87.82%
2021-07-16	18.35	7384	270	341	-46	4.62%	18.24%	3.81%	5399	12.55%	3.34%	35.38%	86.33%
2021-07-15	18.5	7114	191	387	31	5.44%	17.57%	2.75%	4797	-51.08%	2.96%	33.99%	87.23%
2021-07-14	18.4	6923	-79	356	8	5.14%	17.1%	-1.16%	9806	-58.75%	6.06%	31.97%	85.22%
2021-07-13	18.9	7002	-353	348	9	4.97%	17.3%	-4.79%	23773	76.18%	14.68%	27.58%	80.34%
2021-07-12	18.6	7355	1468	339	163	4.61%	18.17%	24.97%	13494	327.62%	8.33%	18.5%	66.71%
2021-07-09	16.95	5887	-52	176	-6	2.99%	14.54%	-0.89%	3155	105.91%	1.95%	13.78%	59.15%
2021-07-08	16.8	5939	23	182	10	3.06%	14.67%	0.41%	1532	-43.27%	0.95%	13.44%	58.37%
2021-07-07	16.8	5916	-126	172	-12	2.91%	14.61%	-2.08%	2701	-70.2%	1.67%	16.0%	58.0%
2021-07-06	17.35	6042	238	184	-2	3.05%	14.92%	4.04%	9065	54.66%	5.6%	17.63%	56.89%
2021-07-05	17.4	5804	-55	186	6	3.2%	14.34%	-0.9%	5861	124.95%	3.62%	19.8%	52.37%
2021-07-02	16.9	5859	33	180	16	3.07%	14.47%	0.56%	2605	-54.07%	1.61%	26.21%	50.9%
2021-07-01	16.6	5826	20	164	0	2.81%	14.39%	0.35%	5673	6.45%	3.5%	29.72%	54.12%
2021-06-30	17.05	5806	-125	164	-99	2.82%	14.34%	-2.12%	5329	-57.68%	3.29%	27.44%	59.03%
2021-06-29	17.15	5931	-1757	263	-167	4.43%	14.65%	-22.85%	12593	-22.39%	7.78%	25.82%	69.69%
2021-06-28	18.15	7688	1343	430	220	5.59%	18.99%	21.19%	16227	95.67%	10.02%	19.31%	64.79%
2021-06-25	16.5	6345	696	210	7	3.31%	15.67%	12.33%	8293	317.17%	5.12%	10.96%	56.19%
2021-06-24	15.0	5649	-58	203	-51	3.59%	13.95%	-1.06%	1988	-26.18%	1.23%	10.07%	51.82%
2021-06-23	15.0	5707	29	254	39	4.45%	14.1%	0.5%	2692	30.51%	1.66%	9.8%	51.68%
2021-06-22	14.25	5678	76	215	26	3.79%	14.03%	1.37%	2063	-23.92%	1.27%	9.31%	53.44%
2021-06-21	14.5	5602	-284	189	-96	3.37%	13.84%	-4.81%	2712	-60.4%	1.68%	9.09%	53.39%
2021-06-18	15.3	5886	283	285	0	4.84%	14.54%	5.06%	6849	341.33%	4.23%	8.19%	53.53%
2021-06-17	15.4	5603	-9	285	-1	5.09%	13.84%	-0.14%	1551	-18.38%	0.96%	5.13%	50.76%
2021-06-16	14.8	5612	-66	286	0	5.1%	13.86%	-1.21%	1901	11.46%	1.17%	4.75%	52.62%
2021-06-15	15.35	5678	18	286	29	5.04%	14.03%	0.36%	1705	35.91%	1.05%	4.13%	53.89%
2021-06-11	14.85	5660	47	257	29	4.54%	13.98%	0.87%	1255	-33.57%	0.78%	4.17%	55.95%
2021-06-10	15.1	5613	195	228	62	4.06%	13.86%	3.59%	1889	100.56%	1.17%	5.53%	58.24%
2021-06-09	14.7	5418	-32	166	-14	3.06%	13.38%	-0.59%	942	4.63%	0.58%	9.2%	60.31%
2021-06-08	14.95	5450	-27	180	23	3.3%	13.46%	-0.52%	900	-48.73%	0.56%	17.03%	64.78%
2021-06-07	14.9	5477	-80	157	-9	2.87%	13.53%	-1.46%	1756	-49.4%	1.08%	30.43%	68.59%
2021-06-04	15.2	5557	84	166	-50	2.99%	13.73%	1.55%	3470	-55.66%	2.14%	32.23%	76.92%
2021-06-03	16.1	5473	-81	216	-46	3.95%	13.52%	-1.46%	7826	-42.51%	4.83%	31.5%	76.84%
2021-06-02	16.35	5554	120	262	-31	4.72%	13.72%	2.24%	13613	-39.74%	8.41%	27.42%	74.75%
2021-06-01	16.35	5434	601	293	81	5.39%	13.42%	12.4%	22592	383.71%	13.95%	20.09%	69.22%
2021-05-31	15.6	4833	165	212	2	4.39%	11.94%	3.56%	4670	103.86%	2.88%	9.56%	61.11%
2021-05-28	15.65	4668	36	210	1	4.5%	11.53%	0.79%	2291	86.42%	1.42%	7.9%	63.42%
2021-05-27	15.25	4632	-40	209	6	4.51%	11.44%	-0.87%	1229	-29.75%	0.76%	8.31%	67.27%
2021-05-26	15.25	4672	-240	203	-1	4.35%	11.54%	-4.86%	1749	-68.43%	1.08%	9.01%	71.61%
2021-05-25	15.45	4912	510	204	-21	4.15%	12.13%	11.59%	5541	179.42%	3.42%	10.74%	80.74%
2021-05-24	15.3	4402	-39	225	108	5.11%	10.87%	-0.91%	1983	-32.62%	1.22%	9.76%	81.59%
2021-05-21	15.0	4441	-41	117	57	2.63%	10.97%	-0.9%	2943	24.56%	1.82%	11.65%	82.58%
2021-05-20	14.05	4482	15	60	-71	1.34%	11.07%	0.36%	2362	-48.23%	1.46%	12.9%	83.15%
2021-05-19	14.85	4467	107	131	67	2.93%	11.03%	2.41%	4564	15.43%	2.82%	14.68%	83.09%
2021-05-18	13.85	4360	-118	64	27	1.47%	10.77%	-2.62%	3954	-21.59%	2.44%	16.92%	82.18%
2021-05-17	12.6	4478	-919	37	3	0.83%	11.06%	-17.03%	5042	1.49%	3.11%	18.83%	82.61%
2021-05-14	13.95	5397	-437	34	-25	0.63%	13.33%	-7.49%	4968	-5.05%	3.07%	25.14%	82.83%
2021-05-13	14.5	5834	-590	59	9	1.01%	14.41%	-9.2%	5233	-36.08%	3.23%	24.13%	81.93%
2021-05-12	15.0	6424	-659	50	-23	0.78%	15.87%	-9.31%	8187	15.98%	5.06%	23.65%	84.02%
2021-05-11	16.3	7083	-1136	73	-107	1.03%	17.5%	-13.79%	7059	-53.71%	4.36%	21.46%	83.04%
2021-05-10	18.05	8219	373	180	5	2.19%	20.3%	4.75%	15249	356.63%	9.42%	22.95%	88.95%
2021-05-07	18.35	7846	-9	175	-14	2.23%	19.38%	-0.1%	3339	-25.0%	2.06%	18.73%	107.6%
2021-05-06	17.4	7855	-306	189	1	2.41%	19.4%	-3.77%	4452	-4.15%	2.75%	21.92%	120.56%
2021-05-05	17.6	8161	115	188	66	2.3%	20.16%	1.46%	4645	-50.95%	2.87%	24.28%	151.84%
2021-05-04	18.4	8046	-250	122	-56	1.52%	19.87%	-3.03%	9470	12.54%	5.85%	31.61%	155.81%
2021-05-03	18.1	8296	-595	178	119	2.15%	20.49%	-6.69%	8415	-1.12%	5.2%	30.04%	172.42%
2021-04-29	19.9	8891	-601	59	-11	0.66%	21.96%	-6.35%	8510	2.94%	5.26%	27.05%	169.05%
2021-04-28	21.0	9492	145	70	-1	0.74%	23.45%	1.56%	8267	-49.95%	5.11%	24.19%	165.95%
2021-04-27	21.8	9347	-268	71	-8	0.76%	23.09%	-2.78%	16518	138.79%	10.2%	20.48%	167.14%
2021-04-26	22.9	9615	327	79	35	0.82%	23.75%	3.53%	6917	92.98%	4.27%	12.19%	160.67%
2021-04-23	21.15	9288	-19	44	39	0.47%	22.94%	-0.22%	3584	-7.31%	2.21%	10.78%	162.62%
2021-04-22	19.95	9307	-112	5	5	0.05%	22.99%	-1.2%	3867	70.75%	2.39%	11.91%	166.69%
2021-04-21	20.8	9419	0	0	0	0.0%	23.27%	0.0%	2264	-27.03%	1.4%	11.69%	173.93%
2021-04-20	20.95	9419	-211	0	0	0.0%	23.27%	-2.19%	3103	-33.08%	1.92%	15.61%	200.19%
2021-04-19	21.75	9630	277	0	-8	0.0%	23.79%	2.99%	4638	-14.25%	2.87%	17.77%	215.05%
2021-04-16	22.5	9353	805	8	-183	0.09%	23.1%	9.43%	5409	53.9%	3.34%	25.18%	218.3%
2021-04-15	21.0	8548	-54	191	-225	2.23%	21.11%	-0.66%	3514	-59.15%	2.17%	49.91%	219.41%
2021-04-14	20.6	8602	-329	416	-331	4.84%	21.25%	-3.67%	8604	30.35%	5.31%	62.76%	219.77%
2021-04-13	21.85	8931	453	747	-45	8.36%	22.06%	5.35%	6600	-60.31%	4.08%	91.47%	215.8%
2021-04-12	21.4	8478	-47	792	-219	9.34%	20.94%	-0.57%	16632	-63.4%	10.27%	94.23%	214.89%
2021-04-09	22.75	8525	-1491	1011	-354	11.86%	21.06%	-14.87%	45445	86.87%	28.07%	106.42%	205.66%
2021-04-08	22.4	10016	-130	1365	419	13.63%	24.74%	-1.28%	24319	-55.86%	15.02%	80.18%	178.46%
2021-04-07	20.4	10146	-1491	946	339	9.32%	25.06%	-12.8%	55098	397.98%	34.03%	67.32%	165.35%
2021-04-06	18.55	11637	431	607	244	5.22%	28.74%	3.83%	11064	-69.57%	6.83%	39.58%	139.96%
2021-04-01	16.9	11206	3328	363	149	3.24%	27.68%	42.24%	36364	1129.75%	22.46%	36.48%	137.98%
2021-03-31	15.4	7878	333	214	-9	2.72%	19.46%	4.4%	2957	-15.48%	1.83%	20.24%	124.74%
2021-03-30	15.35	7545	-94	223	-5	2.96%	18.64%	-1.22%	3498	-65.7%	2.16%	24.7%	137.55%
2021-03-29	15.35	7639	-229	228	-14	2.98%	18.87%	-2.88%	10199	68.7%	6.3%	32.17%	147.07%
2021-03-26	15.3	7868	-105	242	-38	3.08%	19.43%	-1.32%	6045	-39.94%	3.73%	53.52%	144.09%
2021-03-25	15.55	7973	343	280	2	3.51%	19.69%	4.46%	10066	-1.13%	6.22%	66.56%	141.97%
2021-03-24	15.2	7630	-626	278	15	3.64%	18.85%	-7.55%	10181	-34.67%	6.29%	66.46%	138.02%
2021-03-23	15.0	8256	-1065	263	-433	3.19%	20.39%	-11.42%	15584	-65.19%	9.63%	64.63%	135.0%
2021-03-22	16.2	9321	-1829	696	-180	7.47%	23.02%	-16.41%	44773	64.87%	27.66%	57.53%	128.14%
2021-03-19	15.75	11150	3369	876	576	7.86%	27.54%	43.29%	27157	174.16%	16.77%	31.22%	103.57%
2021-03-18	14.35	7781	607	300	52	3.86%	19.22%	8.47%	9905	37.45%	6.12%	17.61%	90.1%
2021-03-17	14.0	7174	277	248	16	3.46%	17.72%	3.99%	7206	75.84%	4.45%	12.54%	86.14%
2021-03-16	13.7	6897	255	232	-17	3.36%	17.04%	3.84%	4098	88.05%	2.53%	8.96%	84.99%
2021-03-15	13.65	6642	-38	249	-36	3.75%	16.41%	-0.55%	2179	-57.48%	1.35%	8.33%	83.77%
2021-03-12	13.6	6680	196	285	48	4.27%	16.5%	3.0%	5126	202.07%	3.17%	15.64%	85.97%
2021-03-11	13.15	6484	16	237	-19	3.66%	16.02%	0.25%	1696	20.78%	1.05%	17.32%	85.06%
2021-03-10	13.05	6468	75	256	256	3.96%	15.98%	1.2%	1404	-54.48%	0.87%	25.5%	86.06%
2021-03-09	13.0	6393	-206	0	-500	0	15.79%	-3.13%	3086	-77.96%	1.91%	39.27%	97.84%
2021-03-08	13.3	6599	-108	500	-56	7.58%	16.3%	-1.63%	14003	78.38%	8.65%	49.04%	100.53%
2021-03-05	13.55	6707	-186	556	46	8.29%	16.57%	-2.7%	7850	-47.43%	4.85%	43.71%	100.66%
2021-03-04	13.65	6893	-877	510	-97	7.4%	17.03%	-11.26%	14932	-36.98%	9.22%	40.47%	107.22%
2021-03-03	14.3	7770	-508	607	-287	7.81%	19.19%	-6.16%	23696	25.29%	14.64%	33.52%	114.19%
2021-03-02	14.75	8278	1956	894	144	10.8%	20.45%	30.92%	18912	252.18%	11.68%	22.15%	102.64%
2021-02-26	13.45	6322	4	750	307	11.86%	15.62%	0.06%	5370	105.45%	3.32%	13.24%	99.15%
2021-02-25	12.95	6318	21	443	-118	7.01%	15.61%	0.39%	2613	-28.74%	1.61%	13.0%	112.23%
2021-02-24	13.0	6297	-251	561	-124	8.91%	15.55%	-3.83%	3668	-30.65%	2.27%	14.69%	137.75%
2021-02-23	13.3	6548	-5	685	-42	10.46%	16.17%	-0.12%	5289	17.81%	3.27%	14.58%	137.2%
2021-02-22	13.35	6553	-138	727	-9	11.09%	16.19%	-2.06%	4489	-10.0%	2.77%	14.62%	135.91%
2021-02-19	13.3	6691	115	736	43	11.0%	16.53%	1.79%	4988	-6.66%	3.08%	13.16%	137.29%
2021-02-18	13.25	6576	185	693	78	10.54%	16.24%	2.85%	5344	52.93%	3.3%	13.63%	144.56%
2021-02-17	12.55	6391	6391	615	615	9.62%	15.79%	N/A	3494	-34.61%	2.16%	12.58%	142.21%
2021-02-16	13.25	0	-6633	0	-633	0	N/A	N/A	5344	151.38%	3.3%	12.47%	145.46%
2021-02-05	12.2	6633	-113	633	-159	9.54%	16.38%	-1.68%	2126	-63.02%	1.31%	21.81%	143.47%
2021-02-04	12.2	6746	-116	792	51	11.74%	16.66%	-1.71%	5748	57.5%	3.55%	25.09%	144.81%
2021-02-03	12.3	6862	-369	741	-170	10.8%	16.95%	-5.1%	3650	10.17%	2.25%	30.32%	148.4%
2021-02-02	12.55	7231	153	911	-181	12.6%	17.86%	2.17%	3313	-83.82%	2.05%	39.48%	147.96%
2021-02-01	12.55	7078	-687	1092	-367	15.43%	17.48%	-8.86%	20477	175.4%	12.65%	53.62%	147.14%
2021-01-29	13.25	7765	-232	1459	-204	18.79%	19.18%	-2.89%	7435	-47.71%	4.59%	44.06%	136.79%
2021-01-28	13.8	7997	-273	1663	142	20.8%	19.75%	-3.33%	14218	-23.06%	8.78%	47.66%	133.94%
2021-01-27	13.95	8270	276	1521	277	18.39%	20.43%	3.44%	18479	-29.47%	11.41%	55.28%	127.57%
2021-01-26	13.55	7994	-214	1244	141	15.56%	19.75%	-2.57%	26202	424.27%	16.18%	71.0%	125.94%
2021-01-25	12.95	8208	-183	1103	-83	13.44%	20.27%	-2.22%	4997	-62.33%	3.09%	56.53%	112.4%
2021-01-22	13.1	8391	-91	1186	68	14.13%	20.73%	-1.05%	13268	-50.03%	8.2%	55.42%	118.23%
2021-01-21	12.65	8482	1401	1118	-278	13.18%	20.95%	19.78%	26553	-39.55%	16.4%	51.38%	116.97%
2021-01-20	13.95	7081	-349	1396	115	19.71%	17.49%	-4.69%	43927	1480.84%	27.13%	45.33%	101.92%
2021-01-19	14.65	7430	446	1281	100	17.24%	18.35%	6.38%	2778	-13.26%	1.72%	19.14%	77.04%
2021-01-18	13.35	6984	48	1181	297	16.91%	17.25%	0.7%	3203	-52.29%	1.98%	22.84%	81.37%
2021-01-15	12.15	6936	103	884	342	12.75%	17.13%	1.48%	6715	-59.95%	4.15%	22.17%	89.24%
2021-01-14	11.05	6833	1843	542	508	7.93%	16.88%	36.9%	16768	997.6%	10.36%	20.68%	86.83%
2021-01-13	10.05	4990	-124	34	0	0.68%	12.33%	-2.38%	1527	-82.56%	0.94%	17.46%	78.09%
2021-01-12	10.0	5114	555	34	1	0.66%	12.63%	12.17%	8759	311.58%	5.41%	18.33%	77.49%
2021-01-11	10.0	4559	21	33	0	0.72%	11.26%	0.45%	2128	-50.42%	1.31%	14.15%	72.23%
2021-01-08	10.0	4538	-849	33	-357	0.73%	11.21%	-15.78%	4292	-62.87%	2.65%	15.14%	71.32%
2021-01-07	10.35	5387	1113	390	375	7.24%	13.31%	26.04%	11558	293.2%	7.14%	14.22%	69.01%
2021-01-06	9.41	4274	-219	15	-71	0.35%	10.56%	-4.86%	2939	47.39%	1.82%	9.5%	62.06%
2021-01-05	9.92	4493	-342	86	-104	1.91%	11.1%	-7.04%	1994	-46.39%	1.23%	17.47%	60.45%
2021-01-04	10.15	4835	-389	190	30	3.93%	11.94%	-7.44%	3720	32.2%	2.3%	18.87%	59.51%
2020-12-31	10.0	5224	46	160	-53	3.06%	12.9%	0.86%	2813	-27.93%	1.74%	25.5%	57.39%
2020-12-30	10.3	5178	-357	213	-140	4.11%	12.79%	-6.44%	3904	-75.37%	2.41%	30.7%	56.03%
2020-12-29	10.3	5535	392	353	244	6.38%	13.67%	7.64%	15852	271.66%	9.79%	29.63%	54.18%
2020-12-28	9.85	5143	-125	109	-201	2.12%	12.7%	-2.38%	4265	-70.49%	2.63%	22.09%	45.46%
2020-12-25	10.05	5268	-374	310	-14	5.88%	13.01%	-6.67%	14451	28.75%	8.93%	25.51%	43.13%
2020-12-24	10.15	5642	1157	324	283	5.74%	13.94%	25.81%	11224	414.35%	6.93%	26.43%	34.35%
2020-12-23	9.27	4485	361	41	-9	0.91%	11.08%	8.73%	2182	-40.08%	1.35%	21.23%	27.57%
2020-12-22	9.27	4124	86	50	-177	1.21%	10.19%	2.21%	3641	-62.84%	2.25%	21.51%	26.38%
2020-12-21	9.44	4038	-1471	227	-362	5.62%	9.97%	-26.75%	9801	-38.52%	6.05%	19.6%	24.33%
2020-12-18	9.73	5509	1066	589	589	10.69%	13.61%	24.07%	15942	467.78%	9.85%	13.69%	18.69%
2020-12-17	8.85	4443	124	0	0	0.0%	10.97%	2.81%	2807	7.0%	1.73%	4.25%	8.93%
2020-12-16	8.95	4319	77	0	0	0.0%	10.67%	1.81%	2624	372.13%	1.62%	2.85%	7.45%
2020-12-15	8.32	4242	-337	0	-2	0.0%	10.48%	-7.34%	555	134.35%	0.34%	1.42%	6.1%
2020-12-14	8.46	4579	-97	2	0	0.04%	11.31%	-2.08%	237	-63.62%	0.15%	1.28%	5.94%
2020-12-11	8.36	4676	-251	2	0	0.04%	11.55%	-5.09%	651	18.43%	0.4%	1.43%	5.97%
2020-12-10	8.44	4927	4	2	0	0.04%	12.17%	0.08%	550	79.18%	0.34%	1.21%	5.81%
2020-12-09	8.65	4923	-8	2	0	0.04%	12.16%	-0.16%	307	-7.12%	0.19%	1.25%	7.3%
2020-12-08	8.67	4931	20	2	0	0.04%	12.18%	0.41%	330	-30.07%	0.2%	1.62%	7.37%
2020-12-07	8.66	4911	10	2	-42	0.04%	12.13%	0.17%	472	57.67%	0.29%	2.48%	7.61%
2020-12-04	8.58	4901	-3	44	-17	0.9%	12.11%	0.0%	299	-51.16%	0.19%	2.5%	7.82%
2020-12-03	8.66	4904	21	61	0	1.24%	12.11%	0.41%	614	-31.91%	0.38%	2.46%	7.82%
2020-12-02	8.72	4883	-57	61	-2	1.25%	12.06%	-1.15%	901	-47.83%	0.56%	2.23%	7.66%
2020-12-01	8.74	4940	97	63	-3	1.28%	12.2%	2.01%	1728	249.55%	1.07%	1.83%	7.71%
2020-11-30	8.32	4843	-34	66	-2	1.36%	11.96%	-0.75%	494	105.14%	0.31%	0.97%	7.31%
2020-11-27	8.17	4877	-40	68	0	1.39%	12.05%	-0.82%	241	-3.38%	0.15%	1.08%	7.2%
2020-11-26	8.12	4917	20	68	0	1.38%	12.15%	0.41%	249	-0.0%	0.15%	1.01%	7.12%
2020-11-25	8.1	4897	9	68	0	1.39%	12.1%	0.25%	249	-25.52%	0.15%	1.11%	7.31%
2020-11-24	8.1	4888	-60	68	0	1.39%	12.07%	-1.23%	335	-49.91%	0.21%	1.23%	7.35%
2020-11-23	8.17	4948	-57	68	0	1.37%	12.22%	-1.13%	668	393.61%	0.41%	1.21%	7.38%
2020-11-20	8.0	5005	0	68	0	1.36%	12.36%	0.0%	135	-66.96%	0.08%	0.96%	7.48%
2020-11-19	8.01	5005	60	68	0	1.36%	12.36%	1.23%	410	-8.14%	0.25%	1.13%	7.81%
2020-11-18	8.09	4945	29	68	0	1.38%	12.21%	0.58%	446	53.63%	0.28%	2.71%	8.01%
2020-11-17	8.0	4916	0	68	0	1.38%	12.14%	0.0%	290	4.15%	0.18%	2.68%	8.28%
2020-11-16	7.93	4916	2	68	0	1.38%	12.14%	0.0%	279	-31.53%	0.17%	2.95%	9.65%
2020-11-13	7.96	4914	2	68	1	1.38%	12.14%	0.08%	407	-86.22%	0.25%	3.28%	12.92%
2020-11-12	7.89	4912	-1011	67	-93	1.36%	12.13%	-17.09%	2957	618.11%	1.83%	3.21%	13.3%
2020-11-11	8.49	5923	1	160	0	2.7%	14.63%	0.0%	411	-42.93%	0.25%	1.61%	11.73%
2020-11-10	8.45	5922	6	160	-3	2.7%	14.63%	0.14%	721	-11.57%	0.45%	1.96%	11.6%
2020-11-09	8.53	5916	69	163	-15	2.76%	14.61%	1.18%	816	177.38%	0.5%	2.19%	11.44%
2020-11-06	8.74	5847	82	178	0	3.04%	14.44%	1.4%	294	-17.36%	0.18%	1.87%	11.17%
2020-11-05	8.83	5765	-53	178	6	3.09%	14.24%	-0.9%	356	-63.82%	0.22%	1.86%	11.25%
2020-11-04	8.86	5818	121	172	17	2.96%	14.37%	2.13%	984	-9.82%	0.61%	1.98%	11.19%
2020-11-03	8.82	5697	330	155	21	2.72%	14.07%	6.11%	1091	257.48%	0.67%	1.58%	10.93%
2020-11-02	8.45	5367	-129	134	-5	2.5%	13.26%	-2.36%	305	-6.21%	0.19%	1.15%	10.37%
2020-10-30	8.49	5496	24	139	0	2.53%	13.58%	0.44%	325	-42.33%	0.2%	1.48%	10.32%
2020-10-29	8.54	5472	104	139	-10	2.54%	13.52%	1.96%	564	73.87%	0.34%	1.69%	10.22%
2020-10-28	8.68	5368	-39	149	-13	2.78%	13.26%	-0.75%	324	-12.54%	0.2%	1.79%	10.16%
2020-10-27	8.73	5407	-52	162	5	3.0%	13.36%	-0.89%	371	-56.17%	0.23%	2.13%	10.6%
2020-10-26	8.79	5459	11	157	10	2.88%	13.48%	0.15%	846	25.73%	0.51%	3.46%	11.14%
2020-10-23	8.64	5448	26	147	13	2.7%	13.46%	0.52%	673	-8.67%	0.41%	6.39%	11.88%
2020-10-22	8.71	5422	-55	134	-1	2.47%	13.39%	-1.03%	737	-17.05%	0.45%	6.6%	12.04%
2020-10-21	8.86	5477	81	135	3	2.46%	13.53%	1.5%	888	-65.15%	0.54%	6.38%	14.04%
2020-10-20	8.85	5396	104	132	0	2.45%	13.33%	1.99%	2550	-55.09%	1.55%	5.96%	13.67%
2020-10-19	8.83	5292	596	132	46	2.49%	13.07%	12.67%	5679	454.81%	3.44%	4.69%	12.3%
2020-10-16	8.21	4696	336	86	17	1.83%	11.6%	7.71%	1023	172.98%	0.62%	1.48%	8.99%
2020-10-15	8.04	4360	125	69	10	1.58%	10.77%	2.96%	375	86.58%	0.23%	1.11%	8.94%
2020-10-14	8.01	4235	49	59	0	1.39%	10.46%	1.16%	200	-55.46%	0.12%	1.04%	9.07%
2020-10-13	7.98	4186	26	59	8	1.41%	10.34%	0.58%	451	17.86%	0.27%	1.25%	9.48%
2020-10-12	8.0	4160	-43	51	0	1.23%	10.28%	-0.96%	382	-8.04%	0.23%	1.08%	9.93%
2020-10-08	8.06	4203	-114	51	0	1.21%	10.38%	-2.63%	416	62.3%	0.25%	0.98%	10.48%
2020-10-07	8.05	4317	-41	51	12	1.18%	10.66%	-0.93%	256	-53.52%	0.16%	0.83%	12.07%
2020-10-06	8.0	4358	-2	39	1	0.89%	10.76%	-0.09%	551	231.94%	0.33%	0.95%	15.57%
2020-10-05	7.7	4360	-24	38	1	0.87%	10.77%	-0.55%	166	-25.2%	0.1%	1.26%	16.8%
2020-09-30	7.65	4384	-28	37	0	0.84%	10.83%	-0.64%	222	29.25%	0.13%	1.92%	17.2%
2020-09-29	7.58	4412	-8	37	0	0.84%	10.9%	-0.18%	172	-62.2%	0.1%	3.04%	17.24%
2020-09-28	7.6	4420	-133	37	-1	0.84%	10.92%	-2.93%	454	-56.96%	0.28%	3.5%	N/A
2020-09-25	7.57	4553	-269	38	-9	0.83%	11.25%	-5.54%	1057	-16.05%	0.64%	5.67%	N/A
2020-09-24	7.97	4822	-18	47	-25	0.97%	11.91%	-0.42%	1259	-39.11%	0.76%	5.2%	N/A
2020-09-23	8.41	4840	200	72	44	1.49%	11.96%	4.36%	2067	120.04%	1.25%	4.62%	N/A
2020-09-22	8.2	4640	-99	28	-11	0.6%	11.46%	-2.13%	939	-76.66%	0.57%	3.5%	N/A
2020-09-21	8.51	4739	528	39	17	0.82%	11.71%	12.6%	4026	1317.57%	2.44%	3.5%	N/A
2020-09-18	7.98	4211	3	22	20	0.52%	10.4%	1.86%	284	-3.38%	0.17%	1.42%	N/A
2020-09-17	7.82	4208	-17	2	0	0.05%	10.21%	-0.39%	294	28.27%	0.18%	1.78%	N/A
2020-09-16	7.96	4225	-1	2	0	0.05%	10.25%	0.0%	229	-75.5%	0.14%	2.32%	N/A
2020-09-15	8.0	4226	138	2	0	0.05%	10.25%	3.43%	935	57.99%	0.57%	2.96%	N/A
2020-09-14	7.95	4088	-119	2	0	0.05%	9.91%	-2.84%	592	-32.63%	0.36%	4.24%	N/A
2020-09-11	8.12	4207	109	2	-1	0.05%	10.2%	2.62%	878	-26.17%	0.53%	7.54%	N/A
2020-09-10	8.15	4098	229	3	0	0.07%	9.94%	5.97%	1190	-7.61%	0.72%	8.57%	N/A
2020-09-09	8.4	3869	89	3	2	0.08%	9.38%	2.29%	1288	-57.63%	0.78%	8.35%	N/A
2020-09-08	8.18	3780	-543	1	-21	0.03%	9.17%	-12.5%	3040	-49.56%	1.84%	7.74%	N/A
2020-09-07	8.51	4323	889	22	22	0.51%	10.48%	25.81%	6028	133.23%	3.66%	N/A	N/A
2020-09-04	7.74	3434	73	0	-20	0.0%	8.33%	2.21%	2584	215.45%	1.57%	N/A	N/A
2020-09-03	7.43	3361	-1	20	20	0.6%	8.15%	0.0%	819	182.07%	0.5%	N/A	N/A
2020-09-02	7.2	3362	27	0	0	0.0%	8.15%	0.74%	290	58.95%	0.18%	N/A	N/A
2020-09-01	7.2	3335	-56	0	0	0.0%	8.09%	-1.58%	182	-31.65%	N/A	N/A	N/A
2020-08-31	7.21	3391	0	0	0	0.0%	8.22%	0.0%	267	-33.91%	N/A	N/A	N/A
2020-08-28	7.12	3391	-194	0	0	0.0%	8.22%	-5.41%	404	12.57%	N/A	N/A	N/A
2020-08-27	7.2	3585	-112	0	0	0.0%	8.69%	-3.12%	359	-42.27%	N/A	N/A	N/A
2020-08-26	7.32	3697	-143	0	0	0.0%	8.97%	-3.65%	622	-12.43%	N/A	N/A	N/A
2020-08-25	7.24	3840	0	0	0	0.0%	9.31%	0.0%	710	173.68%	N/A	N/A	N/A
2020-08-24	7.07	3840	-9	0	0	0.0%	9.31%	-0.21%	259	22.65%	N/A	N/A	N/A
2020-08-21	7.0	3849	0	0	0	0.0%	9.33%	0.0%	211	-8.36%	N/A	N/A	N/A
2020-08-20	6.8	3849	-9	0	0	0.0%	9.33%	-0.32%	231	-18.84%	N/A	N/A	N/A
2020-08-19	7.0	3858	68	0	0	0.0%	9.36%	1.85%	284	93.91%	N/A	N/A	N/A
2020-08-18	7.0	3790	0	0	0	0.0%	9.19%	0.0%	146	-46.58%	N/A	N/A	N/A
2020-08-17	7.0	3790	24	0	0	0.0%	9.19%	0.66%	274	80.6%	N/A	N/A	N/A
2020-08-14	6.96	3766	-22	0	0	0.0%	9.13%	-0.65%	152	52.2%	N/A	N/A	N/A
2020-08-13	6.82	3788	23	0	0	0.0%	9.19%	0.66%	100	24.6%	N/A	N/A	N/A
2020-08-12	6.77	3765	1	0	0	0.0%	9.13%	0.0%	80	-35.73%	N/A	N/A	N/A
2020-08-11	6.82	3764	19	0	0	0.0%	9.13%	0.55%	124	0.38%	N/A	N/A	N/A
2020-08-10	6.86	3745	5	0	0	0.0%	9.08%	0.11%	124	32.23%	N/A	N/A	N/A
2020-08-07	6.79	3740	6	0	0	0.0%	9.07%	0.11%	94	15.45%	N/A	N/A	N/A
2020-08-06	6.77	3734	-8	0	0	0.0%	9.06%	-0.22%	81	-59.18%	N/A	N/A	N/A
2020-08-05	6.78	3742	-2	0	0	0.0%	9.08%	0.0%	199	16.77%	N/A	N/A	N/A
2020-08-04	6.97	3744	28	0	0	0.0%	9.08%	0.78%	170	65.94%	N/A	N/A	N/A
2020-08-03	6.87	3716	27	0	0	0.0%	9.01%	0.67%	103	114.64%	N/A	N/A	N/A
2020-07-31	6.8	3689	-3	0	0	0.0%	8.95%	0.0%	48	-11.09%	N/A	N/A	N/A
2020-07-30	6.77	3692	2	0	0	0.0%	8.95%	0.0%	54	-69.93%	N/A	N/A	N/A
2020-07-29	6.75	3690	5	0	-1	0.0%	8.95%	0.11%	179	-53.38%	N/A	N/A	N/A
2020-07-28	6.71	3685	3	1	0	0.03%	8.94%	0.11%	385	216.96%	N/A	N/A	N/A
2020-07-27	6.74	3682	1	1	0	0.03%	8.93%	0.0%	121	-24.36%	N/A	N/A	N/A
2020-07-24	6.97	3681	-3	1	0	0.03%	8.93%	0.0%	160	26.75%	N/A	N/A	N/A
2020-07-23	7.0	3684	-7	1	0	0.03%	8.93%	-0.22%	126	-54.29%	N/A	N/A	N/A
2020-07-22	6.99	3691	32	1	0	0.03%	8.95%	0.9%	277	140.56%	N/A	N/A	N/A
2020-07-21	7.04	3659	-18	1	0	0.03%	8.87%	-0.56%	115	58.19%	N/A	N/A	N/A
2020-07-20	7.06	3677	7	1	0	0.03%	8.92%	0.22%	72	-48.98%	N/A	N/A	N/A
2020-07-17	7.02	3670	-21	1	0	0.03%	8.9%	-0.56%	142	-1.84%	N/A	N/A	N/A
2020-07-16	7.13	3691	1	1	0	0.03%	8.95%	0.0%	145	-42.29%	N/A	N/A	N/A
2020-07-15	7.11	3690	-84	1	-1	0.03%	8.95%	-2.19%	252	-24.96%	N/A	N/A	N/A
2020-07-14	7.24	3774	35	2	1	0.05%	9.15%	0.88%	335	139.17%	N/A	N/A	N/A
2020-07-13	7.06	3739	6	1	0	0.03%	9.07%	0.22%	140	-60.05%	N/A	N/A	N/A
2020-07-10	7.01	3733	55	1	0	0.03%	9.05%	1.46%	351	8.38%	N/A	N/A	N/A
2020-07-09	7.16	3678	0	1	1	0.03%	8.92%	0.0%	324	-15.17%	N/A	N/A	N/A
2020-07-08	7.21	3678	-50	0	-5	0.0%	8.92%	-1.33%	382	66.62%	N/A	N/A	N/A
2020-07-07	7.08	3728	-18	5	0	0.13%	9.04%	-0.44%	229	-49.86%	N/A	N/A	N/A
2020-07-06	7.23	3746	12	5	-10	0.13%	9.08%	0.22%	457	-73.79%	N/A	N/A	N/A
2020-07-03	7.4	3734	-234	15	5	0.4%	9.06%	-5.82%	1746	78.04%	N/A	N/A	N/A
2020-07-02	7.45	3968	118	10	10	0.25%	9.62%	3.0%	981	304.1%	N/A	N/A	N/A
2020-07-01	6.78	3850	33	0	0	0.0%	9.34%	0.86%	242	170.19%	N/A	N/A	N/A
2020-06-30	6.69	3817	7	0	0	0.0%	9.26%	0.22%	89	-4.7%	N/A	N/A	N/A
2020-06-29	6.67	3810	3810	0	0	0.0%	9.24%	N/A	94	5.94%	N/A	N/A	N/A
2020-06-25	8.86	0	-3783	0	0	0	N/A	N/A	89	-36.47%	N/A	N/A	N/A
2020-06-24	6.75	3783	-3	0	0	0.0%	9.17%	-0.11%	140	-0.85%	N/A	N/A	N/A
2020-06-23	6.73	3786	27	0	0	0.0%	9.18%	0.66%	141	-55.92%	N/A	N/A	N/A
2020-06-22	6.72	3759	24	0	0	0.0%	9.12%	0.66%	320	267.2%	N/A	N/A	N/A
2020-06-19	6.68	3735	-2	0	0	0.0%	9.06%	0.0%	87	-41.34%	N/A	N/A	N/A
2020-06-18	6.69	3737	-3	0	0	0.0%	9.06%	-0.11%	148	55.55%	N/A	N/A	N/A
2020-06-17	6.63	3740	-4	0	0	0.0%	9.07%	-0.11%	95	-50.35%	N/A	N/A	N/A
2020-06-16	6.59	3744	-9	0	0	0.0%	9.08%	-0.22%	192	134.54%	N/A	N/A	N/A
2020-06-15	6.63	3753	5	0	0	0.0%	9.1%	0.11%	82	-5.91%	N/A	N/A	N/A
2020-06-12	6.68	3748	9	0	0	0.0%	9.09%	0.22%	87	-48.34%	N/A	N/A	N/A
2020-06-11	6.68	3739	35	0	0	0.0%	9.07%	1.0%	169	-27.34%	N/A	N/A	N/A
2020-06-10	6.75	3704	24	0	0	0.0%	8.98%	0.67%	232	95.45%	N/A	N/A	N/A
2020-06-09	6.74	3680	6	0	0	0.0%	8.92%	0.11%	119	-12.09%	N/A	N/A	N/A
2020-06-08	6.73	3674	3	0	0	0.0%	8.91%	0.11%	135	20.03%	N/A	N/A	N/A
2020-06-05	6.67	3671	1	0	0	0.0%	8.9%	0.0%	112	43.11%	N/A	N/A	N/A
2020-06-04	6.66	3670	-5	0	0	0.0%	8.9%	-0.11%	78	-43.44%	N/A	N/A	N/A
2020-06-03	6.7	3675	45	0	0	0.0%	8.91%	1.25%	139	86.27%	N/A	N/A	N/A
2020-06-02	6.68	3630	7	0	0	0.0%	8.8%	0.11%	74	4.17%	N/A	N/A	N/A
2020-06-01	6.73	3623	-30	0	0	0.0%	8.79%	-0.79%	71	-44.41%	N/A	N/A	N/A
2020-05-29	6.63	3653	-8	0	0	0.0%	8.86%	-0.23%	129	-18.11%	N/A	N/A	N/A
2020-05-28	6.64	3661	10	0	0	0.0%	8.88%	0.34%	157	-40.81%	N/A	N/A	N/A
2020-05-27	6.51	3651	-7	0	0	0.0%	8.85%	-0.23%	266	112.46%	N/A	N/A	N/A
2020-05-26	6.6	3658	-32	0	0	0.0%	8.87%	-0.89%	125	-35.92%	N/A	N/A	N/A
2020-05-25	6.54	3690	17	0	0	0.0%	8.95%	0.45%	195	26.99%	N/A	N/A	N/A
2020-05-22	6.73	3673	6	0	0	0.0%	8.91%	0.22%	154	16.66%	N/A	N/A	N/A
2020-05-21	6.75	3667	0	0	0	0.0%	8.89%	0.0%	132	-42.56%	N/A	N/A	N/A
2020-05-20	6.81	3667	-75	0	0	0.0%	8.89%	-2.09%	230	63.8%	N/A	N/A	N/A
2020-05-19	6.8	3742	-12	0	0	0.0%	9.08%	-0.22%	140	-3.8%	N/A	N/A	N/A
2020-05-18	6.75	3754	5	0	-6	0.0%	9.1%	0.11%	146	-37.49%	N/A	N/A	N/A
2020-05-15	6.7	3749	6	6	0	0.16%	9.09%	0.11%	233	-57.55%	N/A	N/A	N/A
2020-05-14	6.88	3743	-64	6	0	0.16%	9.08%	-1.63%	550	-18.6%	N/A	N/A	N/A
2020-05-13	7.07	3807	35	6	0	0.16%	9.23%	0.87%	675	7.17%	N/A	N/A	N/A
2020-05-12	7.5	3772	90	6	0	0.16%	9.15%	2.46%	630	23.91%	N/A	N/A	N/A
2020-05-11	7.17	3682	43	6	0	0.16%	8.93%	1.13%	509	6.94%	N/A	N/A	N/A
2020-05-08	7.31	3639	-40	6	3	0.16%	8.83%	-1.01%	476	-78.38%	N/A	N/A	N/A
2020-05-07	7.24	3679	211	3	-25	0.08%	8.92%	6.06%	2201	-32.17%	N/A	N/A	N/A
2020-05-06	7.88	3468	293	28	8	0.81%	8.41%	9.22%	3245	26.57%	N/A	N/A	N/A
2020-05-05	7.68	3175	48	20	12	0.63%	7.7%	1.58%	2564	25.11%	N/A	N/A	N/A
2020-05-04	6.99	3127	-107	8	8	0.26%	7.58%	-3.32%	2049	36.89%	N/A	N/A	N/A
2020-04-30	6.44	3234	-109	0	0	0.0%	7.84%	-3.33%	1497	221.72%	N/A	N/A	N/A
2020-04-29	6.12	3343	32	0	0	0.0%	8.11%	1.0%	465	303.59%	N/A	N/A	N/A
2020-04-28	5.8	3311	-9	0	0	0.0%	8.03%	-0.25%	115	-58.82%	N/A	N/A	N/A
2020-04-27	5.7	3320	-2	0	0	0.0%	8.05%	-0.12%	280	-15.15%	N/A	N/A	N/A
2020-04-24	5.67	3322	4	0	0	0.0%	8.06%	0.12%	330	-21.28%	N/A	N/A	N/A
2020-04-23	5.74	3318	-35	0	0	0.0%	8.05%	-0.98%	419	37.95%	N/A	N/A	N/A
2020-04-22	5.74	3353	51	0	0	0.0%	8.13%	1.5%	303	20.59%	N/A	N/A	N/A
2020-04-21	5.56	3302	-40	0	0	0.0%	8.01%	-1.11%	252	108.09%	N/A	N/A	N/A
2020-04-20	5.7	3342	-3	0	0	0.0%	8.1%	-0.12%	121	-67.96%	N/A	N/A	N/A
2020-04-17	5.81	3345	-34	0	-3	0.0%	8.11%	-0.98%	378	72.13%	N/A	N/A	N/A
2020-04-16	5.78	3379	-8	3	0	0.09%	8.19%	-0.24%	219	-50.55%	N/A	N/A	N/A
2020-04-15	5.79	3387	32	3	0	0.09%	8.21%	0.86%	444	73.03%	N/A	N/A	N/A
2020-04-14	5.8	3355	-32	3	0	0.09%	8.14%	-0.85%	256	-40.48%	N/A	N/A	N/A
2020-04-13	5.73	3387	-24	3	0	0.09%	8.21%	-0.73%	431	60.52%	N/A	N/A	N/A
2020-04-10	5.79	3411	-12	3	0	0.09%	8.27%	-0.36%	268	-50.91%	N/A	N/A	N/A
2020-04-09	5.7	3423	-44	3	0	0.09%	8.3%	-1.31%	547	567.39%	N/A	N/A	N/A
2020-04-08	5.58	3467	-11	3	0	0.09%	8.41%	-0.24%	82	-69.63%	N/A	N/A	N/A
2020-04-07	5.5	3478	-41	3	0	0.09%	8.43%	-1.17%	270	152.83%	N/A	N/A	N/A
2020-04-06	5.35	3519	-31	3	0	0.09%	8.53%	-0.93%	106	-65.48%	N/A	N/A	N/A
2020-04-01	5.25	3550	-96	3	-2	0.08%	8.61%	-2.6%	309	128.58%	N/A	N/A	N/A
2020-03-31	5.06	3646	-31	5	0	0.14%	8.84%	-0.9%	135	-11.48%	N/A	N/A	N/A
2020-03-30	5.0	3677	-10	5	0	0.14%	8.92%	-0.22%	152	-68.35%	N/A	N/A	N/A
2020-03-27	5.05	3687	29	5	0	0.14%	8.94%	0.79%	483	23.87%	N/A	N/A	N/A
2020-03-26	4.91	3658	11	5	0	0.14%	8.87%	0.34%	390	27.67%	N/A	N/A	N/A
2020-03-25	4.98	3647	79	5	0	0.14%	8.84%	2.2%	305	14.76%	N/A	N/A	N/A
2020-03-24	4.77	3568	38	5	0	0.14%	8.65%	1.05%	266	-17.9%	N/A	N/A	N/A
2020-03-23	4.83	3530	3530	5	5	0.14%	8.56%	N/A	324	232.79%	N/A	N/A	N/A
2020-03-21	8.02	0	-3496	0	-5	0	N/A	N/A	97	-81.34%	N/A	N/A	N/A
2020-03-20	4.95	3496	-175	5	0	0.14%	8.48%	-4.72%	522	-73.81%	N/A	N/A	N/A
2020-03-19	4.68	3671	227	5	0	0.14%	8.9%	6.59%	1993	507.62%	N/A	N/A	N/A
2020-03-18	5.2	3444	11	5	0	0.15%	8.35%	0.24%	328	22.53%	N/A	N/A	N/A
2020-03-17	5.41	3433	27	5	0	0.15%	8.33%	0.85%	267	35.65%	N/A	N/A	N/A
2020-03-16	5.7	3406	-31	5	0	0.15%	8.26%	-0.96%	197	-50.44%	N/A	N/A	N/A
2020-03-13	5.83	3437	-87	5	0	0.15%	8.34%	-2.46%	398	29.63%	N/A	N/A	N/A
2020-03-12	5.98	3524	-3	5	0	0.14%	8.55%	0.0%	307	98.16%	N/A	N/A	N/A
2020-03-11	6.31	3527	-9	5	0	0.14%	8.55%	-0.35%	155	-1.26%	N/A	N/A	N/A
2020-03-10	6.37	3536	-5	5	0	0.14%	8.58%	-0.12%	157	-3.38%	N/A	N/A	N/A
2020-03-09	6.38	3541	12	5	0	0.14%	8.59%	0.35%	162	-5.55%	N/A	N/A	N/A
2020-03-06	6.49	3529	-86	5	0	0.14%	8.56%	-2.39%	172	-64.54%	N/A	N/A	N/A
2020-03-05	6.52	3615	91	5	0	0.14%	8.77%	2.57%	485	182.12%	N/A	N/A	N/A
2020-03-04	6.34	3524	20	5	0	0.14%	8.55%	0.59%	172	114.73%	N/A	N/A	N/A
2020-03-03	6.3	3504	5	5	0	0.14%	8.5%	0.12%	80	-52.04%	N/A	N/A	N/A
2020-03-02	6.23	3499	-1	5	0	0.14%	8.49%	0.0%	167	30.78%	N/A	N/A	N/A
2020-02-27	6.32	3500	1	5	0	0.14%	8.49%	0.0%	127	-3.3%	N/A	N/A	N/A
2020-02-26	6.39	3499	8	5	0	0.14%	8.49%	0.24%	132	-3.61%	N/A	N/A	N/A
2020-02-25	6.53	3491	-22	5	0	0.14%	8.47%	-0.59%	137	184.25%	N/A	N/A	N/A
2020-02-24	6.55	3513	1	5	0	0.14%	8.52%	0.0%	48	-54.96%	N/A	N/A	N/A
2020-02-21	6.53	3512	1	5	0	0.14%	8.52%	0.12%	107	6.24%	N/A	N/A	N/A
2020-02-20	6.51	3511	-8	5	0	0.14%	8.51%	-0.23%	100	-51.79%	N/A	N/A	N/A
2020-02-19	6.55	3519	45	5	0	0.14%	8.53%	1.19%	208	-27.08%	N/A	N/A	N/A
2020-02-18	6.55	3474	42	5	0	0.14%	8.43%	1.32%	286	142.31%	N/A	N/A	N/A
2020-02-17	6.64	3432	17	5	0	0.15%	8.32%	0.48%	118	-31.66%	N/A	N/A	N/A
2020-02-14	6.66	3415	105	5	0	0.15%	8.28%	3.11%	172	39.36%	N/A	N/A	N/A
2020-02-13	6.62	3310	2	5	0	0.15%	8.03%	0.12%	124	-62.26%	N/A	N/A	N/A
2020-02-12	6.62	3308	75	5	0	0.15%	8.02%	2.3%	328	319.39%	N/A	N/A	N/A
2020-02-11	6.6	3233	-27	5	0	0.15%	7.84%	-0.88%	78	-34.09%	N/A	N/A	N/A
2020-02-10	6.64	3260	2	5	0	0.15%	7.91%	0.13%	119	22.69%	N/A	N/A	N/A
2020-02-07	6.67	3258	16	5	0	0.15%	7.9%	0.51%	97	6.96%	N/A	N/A	N/A
2020-02-06	6.74	3242	0	5	0	0.15%	7.86%	N/A	90	N/A	N/A	N/A	N/A

其它人也看了

美股融資維持率融資比率高融資餘額增加富邦台股券資比哪裡可以查融資維持率融資股台灣大盤融資維持率大盤融資維持率立德融資使用率

融資使用率相關資訊

立德(3058) 融資融券| 個股- 股市 - 理財寶

立德(3058)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

立德(3058) - 融資融券變化- 台股 - 玩股網

立德(3058)融資融券變化 · 資券進出行情 · 融資券使用率 · 外資借券賣出餘額 ...

融資使用率排行- 聚財網wearn.com

2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

(3058) 立德融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 3, 0, -3, 1,082 ...

立德3058融資融券- 聚財網wearn.com

個股信用交易表﹝3058 立德﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 110/11/19, 6,833, 1 2, 777, 60 8, 16.88%, 1.92%, 11.37% ...

個股融資融券-3030

德律(3030)融資融券走勢圖 ; 9/21. 62.7元(德律股價). 9/21.

立德(3058) 融資融券與借券- HiStock嗨投資理財社群

立德(3058) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧立德(3058) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。