- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 18.2 (-4.21%) | 3477 | 79 | 8 | 5 | 0 | 0.23% | 7.15 (0.16) | 2098 (116.93%) | 1.04% | 2.64% | 12.81% |
| 2024-07-18 | 19.0 (-1.55%) | 3398 | -74 | 3 | 0 | 0 | 0.09% | 6.99 (-0.15) | 967 (27.38%) | 0.48% | 2.2% | 12.53% |
| 2024-07-17 | 19.3 (1.31%) | 3472 | 54 | 3 | 0 | 0 | 0.09% | 7.14 (0.11) | 759 (-20.93%) | 0.38% | 2.53% | 13.22% |
| 2024-07-16 | 19.05 (-0.52%) | 3418 | -180 | 3 | 0 | 0 | 0.09% | 7.03 (-0.37) | 960 (75.27%) | 0.47% | 2.56% | 13.83% |
| 2024-07-15 | 19.15 (0.26%) | 3598 | -6 | 3 | 0 | 0 | 0.08% | 7.4 (-0.01) | 547 (-54.81%) | 0.27% | 3.3% | 14.96% |
| 2024-07-12 | 19.1 (-1.55%) | 3604 | -71 | 3 | -1 | 0 | 0.08% | 7.41 (-0.14) | 1212 (-26.27%) | 0.6% | 4.05% | 17.42% |
| 2024-07-11 | 19.4 (-0.77%) | 3675 | 7 | 4 | 0 | 0 | 0.11% | 7.55 (0.01) | 1644 (100.04%) | 0.81% | 4.52% | 19.13% |
| 2024-07-10 | 19.55 (0.26%) | 3668 | -38 | 4 | 3 | 0 | 0.11% | 7.54 (-0.08) | 822 (-66.44%) | 0.41% | 4.4% | 18.96% |
| 2024-07-09 | 19.5 (-2.26%) | 3706 | 12 | 1 | 1 | 0 | 0.03% | 7.62 (0.03) | 2449 (18.68%) | 1.21% | 4.65% | 19.23% |
| 2024-07-08 | 19.95 (-1.97%) | 3694 | -201 | 0 | 0 | 0 | 0.0% | 7.59 (-0.42) | 2064 (-4.86%) | 1.02% | 3.92% | 18.82% |
| 2024-07-05 | 20.35 (0.49%) | 3895 | 1 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 2169 (54.0%) | 1.07% | 3.48% | 18.32% |
| 2024-07-04 | 20.25 (-0.98%) | 3894 | -125 | 0 | 0 | 0 | 0.0% | 8.01 (-0.25) | 1408 (6.26%) | 0.7% | 2.75% | 17.65% |
| 2024-07-03 | 20.45 (1.74%) | 4019 | 139 | 0 | 0 | 0 | 0.0% | 8.26 (0.28) | 1325 (38.71%) | 0.66% | 2.52% | 17.45% |
| 2024-07-02 | 20.1 (0.5%) | 3880 | 74 | 0 | -5 | 0 | 0.0% | 7.98 (0.16) | 955 (-18.68%) | 0.47% | 2.49% | 17.45% |
| 2024-07-01 | 20.0 (-0.99%) | 3806 | 40 | 5 | -4 | 0 | 0.13% | 7.82 (0.08) | 1175 (68.39%) | 0.58% | 2.51% | 17.75% |
| 2024-06-28 | 20.2 (0.75%) | 3766 | -47 | 9 | 0 | 0 | 0.24% | 7.74 (-0.1) | 698 (-26.9%) | 0.34% | 2.65% | 18.73% |
| 2024-06-27 | 20.05 (-0.74%) | 3813 | 82 | 9 | 3 | 0 | 0.24% | 7.84 (0.17) | 954 (-24.21%) | 0.47% | 3.06% | 20.08% |
| 2024-06-26 | 20.2 (-0.25%) | 3731 | -142 | 6 | 1 | 0 | 0.16% | 7.67 (-0.29) | 1259 (26.75%) | 0.62% | 3.76% | 20.54% |
| 2024-06-25 | 20.25 (0.25%) | 3873 | 28 | 5 | -5 | 0 | 0.13% | 7.96 (0.06) | 994 (-32.0%) | 0.49% | 4.12% | 20.49% |
| 2024-06-24 | 20.2 (-1.94%) | 3845 | -5 | 10 | 0 | 0 | 0.26% | 7.9 (-0.01) | 1461 (-4.56%) | 0.72% | 5.24% | 20.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 20.6 (-2.83%) | 3850 | -41 | 10 | -10 | 0 | 0.26% | 7.91 (-0.09) | 1531 (-35.01%) | 0.76% | 7.25% | 20.18% |
| 2024-06-20 | 21.2 (-0.93%) | 3891 | 0 | 20 | 0 | 0 | 0.51% | 8.0 (0.0) | 2356 (18.16%) | 1.16% | 8.8% | 21.25% |
| 2024-06-19 | 21.4 (-0.93%) | 3891 | 104 | 20 | -8 | 0 | 0.51% | 8.0 (0.21) | 1994 (-38.81%) | 0.99% | 8.28% | 20.37% |
| 2024-06-18 | 21.6 (-0.46%) | 3787 | 364 | 28 | -1 | 0 | 0.74% | 7.79 (0.75) | 3259 (-41.04%) | 1.61% | 7.96% | 20.06% |
| 2024-06-17 | 21.7 (3.58%) | 3423 | 414 | 29 | 15 | 0 | 0.85% | 7.04 (0.85) | 5527 (18.4%) | 2.73% | 7.16% | 18.87% |
| 2024-06-14 | 20.95 (5.28%) | 3009 | 108 | 14 | 5 | 0 | 0.47% | 6.19 (0.23) | 4668 (259.35%) | 2.31% | 4.95% | 16.56% |
| 2024-06-13 | 19.9 (-0.5%) | 2901 | -6 | 9 | -1 | 0 | 0.31% | 5.96 (-0.02) | 1299 (-4.62%) | 0.64% | 3.04% | 14.98% |
| 2024-06-12 | 20.0 (-0.74%) | 2907 | -310 | 10 | 4 | 0 | 0.34% | 5.98 (-0.63) | 1362 (-16.33%) | 0.67% | 2.89% | 14.62% |
| 2024-06-11 | 20.15 (-2.42%) | 3217 | 228 | 6 | 6 | 0 | 0.19% | 6.61 (0.47) | 1627 (54.81%) | 0.8% | 2.87% | 14.3% |
| 2024-06-07 | 20.65 (1.23%) | 2989 | -247 | 0 | 0 | 0 | 0.0% | 6.14 (-0.51) | 1051 (30.48%) | 0.52% | 2.84% | 13.71% |
| 2024-06-06 | 20.4 (-0.97%) | 3236 | 29 | 0 | 0 | 0 | 0.0% | 6.65 (0.06) | 805 (-19.52%) | 0.4% | 3.88% | 13.93% |
| 2024-06-05 | 20.6 (-0.24%) | 3207 | 22 | 0 | 0 | 0 | 0.0% | 6.59 (0.04) | 1001 (-24.52%) | 0.49% | 5.18% | 14.34% |
| 2024-06-04 | 20.65 (-1.2%) | 3185 | 47 | 0 | 0 | 0 | 0.0% | 6.55 (0.1) | 1326 (-15.21%) | 0.66% | 5.62% | 14.33% |
| 2024-06-03 | 20.9 (-2.11%) | 3138 | -64 | 0 | 0 | 0 | 0.0% | 6.45 (-0.13) | 1564 (-50.55%) | 0.77% | 5.53% | 14.25% |
| 2024-05-31 | 21.35 (1.91%) | 3202 | 344 | 0 | 0 | 0 | 0.0% | 6.58 (0.7) | 3164 (-7.95%) | 1.56% | 5.19% | 14.1% |
| 2024-05-30 | 20.95 (2.7%) | 2858 | 540 | 0 | 0 | 0 | 0.0% | 5.88 (1.11) | 3437 (82.07%) | 1.7% | 4.1% | 13.02% |
| 2024-05-29 | 20.4 (-0.73%) | 2318 | 287 | 0 | 0 | 0 | 0.0% | 4.77 (0.59) | 1887 (65.2%) | 0.93% | 4.23% | 11.79% |
| 2024-05-28 | 20.55 (-0.24%) | 2031 | 142 | 0 | 0 | 0 | 0.0% | 4.18 (0.3) | 1142 (32.29%) | 0.56% | 3.58% | 13.86% |
| 2024-05-27 | 20.6 (0.73%) | 1889 | 194 | 0 | 0 | 0 | 0.0% | 3.88 (0.4) | 863 (-11.26%) | 0.43% | 3.69% | 13.89% |
| 2024-05-24 | 20.45 (-0.73%) | 1695 | 213 | 0 | 0 | 0 | 0.0% | 3.48 (0.43) | 973 (-73.62%) | 0.48% | 3.69% | 14.27% |
| 2024-05-23 | 20.6 | 1482 | 1482 | 0 | 0 | 0 | 0.0% | 3.05 (N/A) | 3690 (533.46%) | 1.82% | 3.63% | 14.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 582 (-57.23%) | 0.29% | 2.53% | 14.07% |
| 2024-05-21 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1362 (58.6%) | 0.67% | 2.52% | 14.57% |
| 2024-05-20 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 858 (1.77%) | 0.42% | 2.21% | 16.31% |
| 2024-05-17 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 843 (-42.96%) | 0.42% | 2.0% | 17.84% |
| 2024-05-16 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1479 (162.25%) | 0.73% | 2.31% | 18.19% |
| 2024-05-15 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 564 (-21.41%) | 0.28% | 2.4% | 18.12% |
| 2024-05-14 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 717 (65.66%) | 0.35% | 2.6% | 20.08% |
| 2024-05-13 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 433 (-70.89%) | 0.21% | 2.82% | 20.57% |
| 2024-05-10 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1488 (-9.76%) | 0.74% | 3.23% | 21.03% |
| 2024-05-09 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1649 (71.28%) | 0.82% | 2.98% | 21.47% |
| 2024-05-08 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 963 (-17.31%) | 0.48% | 2.63% | 21.48% |
| 2024-05-07 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1164 (-8.58%) | 0.58% | 3.27% | 21.87% |
| 2024-05-06 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1274 (30.23%) | 0.63% | 3.3% | 22.91% |
| 2024-05-03 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 978 (3.08%) | 0.48% | 3.42% | 23.45% |
| 2024-05-02 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 949 (-12.2%) | 0.47% | 3.95% | 24.95% |
| 2024-04-30 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1081 (-9.9%) | 0.65% | 4.87% | 26.41% |
| 2024-04-29 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1199 (-19.23%) | 0.72% | 5.07% | 28.17% |
| 2024-04-26 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1485 (-19.79%) | 0.89% | 6.91% | 32.09% |
| 2024-04-25 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1852 (-25.23%) | 1.11% | 8.06% | 32.73% |
| 2024-04-24 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2477 (75.26%) | 1.49% | 7.8% | 35.13% |
| 2024-04-23 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1413 (-66.86%) | 0.85% | 7.14% | 39.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4265 (25.29%) | 2.56% | 8.59% | 45.2% |
| 2024-04-19 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3404 (138.93%) | 2.05% | 6.94% | 45.77% |
| 2024-04-18 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1424 (4.25%) | 0.86% | 5.61% | 44.23% |
| 2024-04-17 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1366 (-64.26%) | 0.82% | 6.1% | 44.17% |
| 2024-04-16 | 21.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3823 (148.88%) | 2.3% | 6.27% | 43.59% |
| 2024-04-15 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1536 (29.28%) | 0.92% | 4.94% | 41.77% |
| 2024-04-12 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1188 (-46.78%) | 0.71% | 5.76% | 41.36% |
| 2024-04-11 | 22.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2232 (34.96%) | 1.34% | 6.35% | 41.22% |
| 2024-04-10 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1654 (2.74%) | 0.99% | 7.1% | 40.24% |
| 2024-04-09 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1610 (-44.44%) | 0.97% | 8.13% | 39.58% |
| 2024-04-08 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2898 (33.1%) | 1.74% | 9.57% | 39.58% |
| 2024-04-03 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2177 (-37.34%) | 1.31% | 12.47% | 38.61% |
| 2024-04-02 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3475 (2.99%) | 2.09% | 12.7% | 38.36% |
| 2024-04-01 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3374 (-15.78%) | 2.03% | 14.12% | 36.95% |
| 2024-03-29 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4006 (-48.1%) | 2.41% | 18.18% | 35.42% |
| 2024-03-28 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7720 (202.14%) | 4.64% | 22.09% | 33.47% |
| 2024-03-27 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2555 (-56.26%) | 1.54% | 20.59% | 29.82% |
| 2024-03-26 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5842 (-42.27%) | 3.51% | 19.56% | 28.78% |
| 2024-03-25 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10119 (-3.87%) | 6.08% | 16.84% | 25.61% |
| 2024-03-22 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10526 (101.64%) | 6.33% | 11.0% | 20.05% |
| 2024-03-21 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5220 (523.95%) | 3.14% | 5.15% | 14.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 836 (-36.89%) | 0.5% | 2.53% | 12.16% |
| 2024-03-19 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1325 (231.4%) | 0.8% | 2.61% | 13.45% |
| 2024-03-18 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 400 (-49.59%) | 0.24% | 2.17% | 15.08% |
| 2024-03-15 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 793 (-7.78%) | 0.48% | 2.27% | 15.38% |
| 2024-03-14 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 860 (-10.12%) | 0.52% | 2.76% | 15.57% |
| 2024-03-13 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 957 (57.69%) | 0.58% | 3.01% | 15.47% |
| 2024-03-12 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 607 (8.65%) | 0.36% | 3.5% | 15.79% |
| 2024-03-11 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 558 (-65.12%) | 0.34% | 3.8% | 15.96% |
| 2024-03-08 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1601 (24.5%) | 0.96% | 3.97% | 16.38% |
| 2024-03-07 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1286 (-26.99%) | 0.77% | 3.47% | 16.03% |
| 2024-03-06 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1762 (57.26%) | 1.06% | 3.68% | 15.76% |
| 2024-03-05 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1120 (33.66%) | 0.67% | 3.12% | 15.21% |
| 2024-03-04 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 838 (10.12%) | 0.5% | 2.79% | 15.05% |
| 2024-03-01 | 20.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 761 (-53.73%) | 0.46% | 2.8% | 15.36% |
| 2024-02-29 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1645 (98.96%) | 0.99% | 2.84% | 16.03% |
| 2024-02-27 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 827 (46.87%) | 0.5% | 2.93% | 16.04% |
| 2024-02-26 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 563 (-34.99%) | 0.34% | 4.23% | 15.79% |
| 2024-02-23 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 866 (6.03%) | 0.52% | 6.32% | 15.72% |
| 2024-02-22 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 816 (-54.76%) | 0.49% | 6.33% | 15.56% |
| 2024-02-21 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1805 (-39.42%) | 1.09% | 6.51% | 15.33% |
| 2024-02-20 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2981 (-26.22%) | 1.79% | 5.85% | 14.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 22.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4040 (352.87%) | 2.43% | 4.94% | 12.79% |
| 2024-02-16 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 892 (-20.27%) | 0.54% | 3.06% | 10.61% |
| 2024-02-15 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1119 (61.05%) | 0.67% | 3.27% | 10.36% |
| 2024-02-05 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 694 (-53.07%) | 0.42% | 3.21% | 9.93% |
| 2024-02-02 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1480 (64.64%) | 0.89% | 3.3% | 9.75% |
| 2024-02-01 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 899 (-28.03%) | 0.54% | 2.92% | 9.05% |
| 2024-01-31 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1249 (22.8%) | 0.75% | 2.9% | 8.78% |
| 2024-01-30 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1017 (20.74%) | 0.61% | 2.95% | 8.22% |
| 2024-01-29 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 842 (-0.72%) | 0.51% | 3.47% | 7.77% |
| 2024-01-26 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 848 (-1.27%) | 0.51% | 3.96% | 7.42% |
| 2024-01-25 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 859 (-36.09%) | 0.52% | 3.69% | 7.18% |
| 2024-01-24 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1345 (-28.07%) | 0.81% | 3.45% | 7.16% |
| 2024-01-23 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1870 (12.43%) | 1.12% | 3.0% | 6.49% |
| 2024-01-22 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1663 (306.44%) | 1.0% | 2.14% | 5.67% |
| 2024-01-19 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 409 (-11.06%) | 0.25% | 1.3% | 4.88% |
| 2024-01-18 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 460 (-22.63%) | 0.28% | 1.23% | 4.83% |
| 2024-01-17 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 594 (35.05%) | 0.36% | 1.2% | 4.74% |
| 2024-01-16 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 440 (73.24%) | 0.26% | 1.13% | 4.76% |
| 2024-01-15 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 254 (-13.85%) | 0.15% | 1.11% | 4.73% |
| 2024-01-12 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 295 (-27.85%) | 0.18% | 1.2% | 4.87% |
| 2024-01-11 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 409 (-15.78%) | 0.25% | 1.21% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 485 (20.64%) | 0.29% | 1.23% | 5.11% |
| 2024-01-09 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 402 (0.69%) | 0.24% | 1.13% | 5.1% |
| 2024-01-08 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 399 (26.33%) | 0.24% | 1.05% | 5.2% |
| 2024-01-05 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 316 (-27.73%) | 0.19% | 0.97% | 5.56% |
| 2024-01-04 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 437 (37.27%) | 0.26% | 1.05% | 6.06% |
| 2024-01-03 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 319 (13.48%) | 0.19% | 1.28% | 6.07% |
| 2024-01-02 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 281 (8.62%) | 0.17% | 1.23% | 6.16% |
| 2023-12-29 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (-41.8%) | 0.16% | 1.36% | 6.32% |
| 2023-12-28 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 444 (-46.48%) | 0.27% | 1.41% | 6.5% |
| 2023-12-27 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 830 (260.5%) | 0.5% | 1.34% | 6.76% |
| 2023-12-26 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 230 (-53.69%) | 0.14% | 1.03% | 6.7% |
| 2023-12-25 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 497 (43.03%) | 0.3% | 1.27% | 7.75% |
| 2023-12-22 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 348 (6.33%) | 0.21% | 1.2% | 9.69% |
| 2023-12-21 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 327 (5.4%) | 0.2% | 1.29% | 10.8% |
| 2023-12-20 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 310 (-50.43%) | 0.19% | 1.41% | 11.29% |
| 2023-12-19 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 626 (60.47%) | 0.38% | 1.57% | 11.55% |
| 2023-12-18 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 390 (-20.39%) | 0.23% | 1.47% | 11.5% |
| 2023-12-15 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 490 (-6.6%) | 0.29% | 1.59% | 11.54% |
| 2023-12-14 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 525 (-8.85%) | 0.32% | 1.89% | 11.61% |
| 2023-12-13 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 575 (22.01%) | 0.35% | 2.27% | 11.8% |
| 2023-12-12 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 472 (-17.87%) | 0.28% | 2.19% | 11.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 574 (-42.06%) | 0.35% | 2.19% | 11.81% |
| 2023-12-08 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 992 (-14.2%) | 0.6% | 2.17% | 11.58% |
| 2023-12-07 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1156 (156.67%) | 0.69% | 1.91% | 11.2% |
| 2023-12-06 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 450 (-3.93%) | 0.27% | 1.74% | 10.88% |
| 2023-12-05 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 468 (-12.77%) | 0.28% | 1.91% | 11.58% |
| 2023-12-04 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 537 (-5.72%) | 0.32% | 2.82% | 11.51% |
| 2023-12-01 | 21.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 570 (-34.18%) | 0.34% | 4.73% | 11.55% |
| 2023-11-30 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 866 (18.5%) | 0.52% | 5.71% | 11.34% |
| 2023-11-29 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 731 (-63.06%) | 0.44% | 5.88% | 11.0% |
| 2023-11-28 | 21.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1979 (-46.89%) | 1.19% | 5.89% | 10.75% |
| 2023-11-27 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3726 (69.93%) | 2.24% | 5.02% | 9.9% |
| 2023-11-24 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2193 (89.7%) | 1.32% | 3.06% | 8.08% |
| 2023-11-23 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1156 (55.4%) | 0.69% | 2.11% | 7.55% |
| 2023-11-22 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 743 (40.12%) | 0.45% | 1.92% | 8.91% |
| 2023-11-21 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 530 (15.3%) | 0.32% | 1.93% | 9.3% |
| 2023-11-20 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 460 (-25.12%) | 0.28% | 1.78% | 9.13% |
| 2023-11-17 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 614 (-26.55%) | 0.37% | 1.63% | 9.05% |
| 2023-11-16 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 837 (10.19%) | 0.5% | 1.47% | 8.98% |
| 2023-11-15 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 759 (157.63%) | 0.46% | 1.35% | 8.69% |
| 2023-11-14 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 294 (43.57%) | 0.18% | 1.86% | 8.57% |
| 2023-11-13 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 205 (-42.36%) | 0.12% | 1.89% | 8.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 356 (-43.2%) | 0.21% | 2.14% | 8.88% |
| 2023-11-09 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 627 (-61.05%) | 0.38% | 2.06% | 8.95% |
| 2023-11-08 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1610 (357.09%) | 0.97% | 1.85% | 8.71% |
| 2023-11-07 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 352 (-41.91%) | 0.21% | 1.07% | 8.1% |
| 2023-11-06 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 606 (171.97%) | 0.36% | 1.2% | 8.13% |
| 2023-11-03 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (-22.08%) | 0.13% | 1.26% | 7.99% |
| 2023-11-02 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 286 (-9.23%) | 0.17% | 1.91% | 8.08% |
| 2023-11-01 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 315 (-44.42%) | 0.19% | 3.79% | 8.21% |
| 2023-10-31 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 567 (-18.87%) | 0.34% | 4.45% | 8.41% |
| 2023-10-30 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 699 (-46.91%) | 0.42% | 4.25% | 8.46% |
| 2023-10-27 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1317 (-61.37%) | 0.79% | 4.03% | 8.31% |
| 2023-10-26 | 21.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3409 (142.39%) | 2.05% | 3.54% | 7.96% |
| 2023-10-25 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1406 (479.04%) | 0.85% | 1.7% | 6.39% |
| 2023-10-24 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 242 (-26.15%) | 0.15% | 1.2% | 5.95% |
| 2023-10-23 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 328 (-34.27%) | 0.2% | 1.4% | 6.34% |
| 2023-10-20 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 500 (41.67%) | 0.3% | 1.46% | 7.32% |
| 2023-10-19 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 353 (-37.24%) | 0.21% | 1.44% | 8.65% |
| 2023-10-18 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 562 (-3.88%) | 0.34% | 1.37% | 11.8% |
| 2023-10-17 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 585 (39.8%) | 0.35% | 1.39% | 15.57% |
| 2023-10-16 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 418 (-12.79%) | 0.25% | 1.28% | 16.21% |
| 2023-10-13 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 480 (112.32%) | 0.29% | 1.24% | 16.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 226 (-62.08%) | 0.14% | 1.18% | 16.22% |
| 2023-10-11 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 596 (48.98%) | 0.36% | 1.35% | 16.72% |
| 2023-10-06 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 400 (9.5%) | 0.24% | 1.38% | 16.93% |
| 2023-10-05 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 365 (-3.26%) | 0.22% | 1.54% | 16.98% |
| 2023-10-04 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 378 (-26.25%) | 0.23% | 1.58% | 17.08% |
| 2023-10-03 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 512 (-20.76%) | 0.31% | 1.8% | 17.22% |
| 2023-10-02 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 646 (-0.84%) | 0.39% | 1.97% | 17.18% |
| 2023-09-28 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (50.01%) | 0.39% | 1.98% | 17.31% |
| 2023-09-27 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 434 (-41.72%) | 0.26% | 2.13% | 17.83% |
| 2023-09-26 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 746 (-5.43%) | 0.45% | 3.04% | 18.16% |
| 2023-09-25 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 789 (17.65%) | 0.47% | 4.23% | 18.43% |
| 2023-09-22 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 670 (-25.79%) | 0.4% | 7.11% | 19.1% |
| 2023-09-21 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 903 (-53.65%) | 0.54% | 10.82% | 19.38% |
| 2023-09-20 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1950 (-28.33%) | 1.17% | 11.27% | 19.68% |
| 2023-09-19 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2721 (-51.28%) | 1.64% | 10.36% | 19.07% |
| 2023-09-18 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5585 (-18.29%) | 3.36% | 9.01% | 17.96% |
| 2023-09-15 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6836 (312.25%) | 4.11% | 6.28% | 14.97% |
| 2023-09-14 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1658 (281.74%) | 1.0% | 2.75% | 11.59% |
| 2023-09-13 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 434 (-10.21%) | 0.26% | 2.04% | 11.07% |
| 2023-09-12 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 483 (-53.73%) | 0.29% | 2.1% | 11.38% |
| 2023-09-11 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1045 (10.44%) | 0.63% | 2.18% | 11.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 946 (94.89%) | 0.57% | 1.82% | 12.12% |
| 2023-09-07 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 485 (-10.11%) | 0.29% | 1.77% | 12.45% |
| 2023-09-06 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 540 (-12.21%) | 0.32% | 2.39% | 13.58% |
| 2023-09-05 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 615 (42.04%) | 0.37% | 2.65% | 14.32% |
| 2023-09-04 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 433 (-50.5%) | 0.26% | 3.0% | 14.99% |
| 2023-09-01 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 875 (-41.82%) | 0.53% | 3.89% | 15.19% |
| 2023-08-31 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1505 (52.44%) | 0.9% | 4.05% | 15.04% |
| 2023-08-30 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 987 (-17.12%) | 0.59% | 3.98% | 14.93% |
| 2023-08-29 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1191 (-37.57%) | 0.72% | 3.95% | 15.13% |
| 2023-08-28 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1908 (67.11%) | 1.15% | 3.77% | 16.46% |
| 2023-08-25 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1141 (-18.5%) | 0.69% | 2.98% | 15.69% |
| 2023-08-24 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1401 (50.45%) | 0.84% | 3.02% | 15.64% |
| 2023-08-23 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 931 (5.53%) | 0.56% | 2.66% | 15.53% |
| 2023-08-22 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 882 (46.41%) | 0.53% | 2.67% | 16.12% |
| 2023-08-21 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 602 (-50.4%) | 0.36% | 2.61% | 17.27% |
| 2023-08-18 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1215 (53.49%) | 0.73% | 3.44% | 17.64% |
| 2023-08-17 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 791 (-16.56%) | 0.48% | 3.6% | 17.64% |
| 2023-08-16 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 949 (21.45%) | 0.57% | 4.55% | 18.86% |
| 2023-08-15 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 781 (-60.68%) | 0.47% | 5.04% | 21.07% |
| 2023-08-14 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1987 (33.63%) | 1.19% | 5.62% | 24.12% |
| 2023-08-11 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1487 (-37.28%) | 0.89% | 4.88% | 26.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2371 (34.46%) | 1.42% | 4.37% | 27.59% |
| 2023-08-09 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1763 (1.15%) | 1.06% | 3.74% | 29.51% |
| 2023-08-08 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1743 (131.29%) | 1.05% | 3.46% | 32.93% |
| 2023-08-07 | 22.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 753 (18.41%) | 0.45% | 3.87% | 32.78% |
| 2023-08-04 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 636 (-51.72%) | 0.38% | 3.84% | 34.17% |
| 2023-08-02 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1318 (0.47%) | 0.79% | 4.1% | 35.52% |
| 2023-08-01 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1312 (-38.07%) | 0.79% | 4.05% | 36.65% |
| 2023-07-31 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2118 (203.85%) | 1.34% | 4.4% | 38.54% |
| 2023-07-28 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 697 (-34.34%) | 0.44% | 4.77% | 40.26% |
| 2023-07-27 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1062 (-13.35%) | 0.67% | 5.08% | 42.38% |
| 2023-07-26 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1225 (-34.56%) | 0.77% | 5.17% | 44.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 17.9 (-1.65%) | 0 | -3477 | 0 | -8 | 0 | N/A (0) | 1386 (-74.01%) |
| 2024-07-19 | 18.2 (-4.71%) | 3477 | -127 | 8 | 5 | 0.23% | 7.15 (-0.26) | 5333 (-34.9%) |
| 2024-07-12 | 19.1 (-6.14%) | 3604 | -291 | 3 | 3 | 0.08% | 7.41 (-0.6) | 8193 (16.45%) |
| 2024-07-05 | 20.35 (0.74%) | 3895 | 129 | 0 | -9 | 0.0% | 8.01 (0.27) | 7035 (31.05%) |
| 2024-06-28 | 20.2 (-1.94%) | 3766 | -84 | 9 | -1 | 0.24% | 7.74 (-0.17) | 5368 (-63.4%) |
| 2024-06-21 | 20.6 (-1.67%) | 3850 | 841 | 10 | -4 | 0.26% | 7.91 (1.72) | 14669 (63.76%) |
| 2024-06-14 | 20.95 (1.45%) | 3009 | 20 | 14 | 14 | 0.47% | 6.19 (0.05) | 8958 (55.79%) |
| 2024-06-07 | 20.65 (-3.28%) | 2989 | -213 | 0 | 0 | 0.0% | 6.14 (-0.44) | 5750 (-45.21%) |
| 2024-05-31 | 21.35 (4.4%) | 3202 | 1507 | 0 | 0 | 0.0% | 6.58 (3.1) | 10495 (40.55%) |
| 2024-05-24 | 20.45 (-2.39%) | 1695 | 1695 | 0 | 0 | 0.0% | 3.48 (0) | 7467 (84.89%) |
| 2024-05-17 | 20.95 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4038 (-38.25%) |
| 2024-05-10 | 20.35 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6540 (55.41%) |
| 2024-05-03 | 21.1 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4208 (-63.38%) |
| 2024-04-26 | 21.65 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11494 (-0.54%) |
| 2024-04-19 | 22.45 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11556 (20.57%) |
| 2024-04-12 | 22.7 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9584 (6.17%) |
| 2024-04-03 | 22.6 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9027 (-70.15%) |
| 2024-03-29 | 22.9 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30244 (65.18%) |
| 2024-03-22 | 23.4 (21.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18310 (384.72%) |
| 2024-03-15 | 19.3 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3777 (-42.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 19.95 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6610 (74.08%) |
| 2024-03-01 | 20.75 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3797 (-63.87%) |
| 2024-02-23 | 20.35 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10510 (422.61%) |
| 2024-02-16 | 20.45 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2011 (189.45%) |
| 2024-02-05 | 20.35 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 694 (-87.34%) |
| 2024-02-02 | 20.2 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5490 (-16.66%) |
| 2024-01-26 | 19.95 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6587 (205.14%) |
| 2024-01-19 | 18.85 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (8.38%) |
| 2024-01-12 | 19.0 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1992 (47.07%) |
| 2024-01-05 | 19.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1354 (-40.14%) |
| 2023-12-29 | 19.9 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2262 (12.99%) |
| 2023-12-22 | 20.2 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2002 (-24.09%) |
| 2023-12-15 | 20.4 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2638 (-26.82%) |
| 2023-12-08 | 21.3 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3605 (-54.21%) |
| 2023-12-01 | 21.0 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7873 (54.85%) |
| 2023-11-24 | 21.2 (5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5084 (87.47%) |
| 2023-11-17 | 20.1 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2712 (-23.68%) |
| 2023-11-10 | 19.4 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3553 (69.93%) |
| 2023-11-03 | 19.15 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2091 (-68.81%) |
| 2023-10-27 | 20.0 (10.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6705 (176.92%) |
| 2023-10-20 | 18.15 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2421 (85.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 19.5 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1303 (-43.43%) |
| 2023-10-06 | 19.85 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2303 (-12.17%) |
| 2023-09-28 | 20.35 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2622 (-77.83%) |
| 2023-09-22 | 20.55 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11832 (13.15%) |
| 2023-09-15 | 22.1 (16.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10458 (246.06%) |
| 2023-09-08 | 18.95 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3022 (-53.27%) |
| 2023-09-01 | 19.85 (3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6467 (30.39%) |
| 2023-08-25 | 19.2 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4960 (-13.36%) |
| 2023-08-18 | 20.1 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5724 (-29.48%) |
| 2023-08-11 | 20.3 (-10.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8118 (50.74%) |
| 2023-08-04 | 22.6 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5385 (-28.78%) |
| 2023-07-28 | 22.8 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7562 (-50.25%) |
| 2023-07-21 | 23.15 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15202 (-34.14%) |
| 2023-07-14 | 23.25 (-13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23082 (28.24%) |
| 2023-07-07 | 26.8 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17999 (-33.87%) |
| 2023-06-30 | 27.4 (-10.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27220 (74.32%) |
| 2023-06-21 | 30.6 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15615 (-65.72%) |
| 2023-06-16 | 30.65 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45555 (-13.41%) |
| 2023-06-09 | 29.55 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52613 (112.79%) |
| 2023-06-02 | 27.8 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24725 (-25.8%) |
| 2023-05-26 | 27.0 (-3.74%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 33321 (-19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 28.05 (9.14%) | 3 | -11 | 0 | 0 | 0.0% | N/A (0) | 41559 (-10.1%) |
| 2023-05-12 | 25.7 (-1.15%) | 14 | -11 | 0 | 0 | 0.0% | N/A (0) | 46228 (106.97%) |
| 2023-05-05 | 26.0 (9.01%) | 25 | -1 | 0 | 0 | 0.0% | N/A (0) | 22335 (-11.17%) |
| 2023-04-28 | 23.85 (4.61%) | 26 | -20 | 0 | 0 | 0.0% | N/A (0) | 25144 (-70.91%) |
| 2023-04-21 | 22.8 (30.66%) | 46 | -98 | 0 | 0 | 0.0% | N/A (0) | 86428 (389.14%) |
| 2023-04-14 | 17.45 (13.31%) | 144 | -23 | 0 | 0 | 0.0% | N/A (0) | 17669 (669.89%) |
| 2023-04-07 | 15.4 (-1.6%) | 167 | 0 | 0 | 0 | 0.0% | N/A (0) | 2295 (-61.21%) |
| 2023-03-31 | 15.65 (3.64%) | 167 | -3 | 0 | 0 | 0.0% | N/A (0) | 5916 (-63.84%) |
| 2023-03-24 | 15.1 (7.47%) | 170 | -12 | 0 | 0 | 0.0% | N/A (0) | 16360 (28.39%) |
| 2023-03-17 | 14.05 (-9.94%) | 182 | -4 | 0 | 0 | 0.0% | N/A (0) | 12742 (67.67%) |
| 2023-03-10 | 15.6 (6.85%) | 186 | -1 | 0 | 0 | 0.0% | N/A (0) | 7599 (128.72%) |
| 2023-03-03 | 14.6 (-1.35%) | 187 | -1 | 0 | 0 | 0.0% | N/A (0) | 3322 (-82.08%) |
| 2023-02-24 | 14.8 (11.28%) | 188 | -14 | 0 | 0 | 0.0% | N/A (0) | 18540 (41.95%) |
| 2023-02-17 | 13.3 (31.68%) | 202 | -47 | 0 | 0 | 0.0% | N/A (0) | 13060 (1113.68%) |
| 2023-02-10 | 10.1 (-0.49%) | 249 | -6 | 0 | 0 | 0.0% | N/A (0) | 1076 (-11.17%) |
| 2023-02-03 | 10.15 (4.42%) | 255 | -56 | 0 | 0 | 0.0% | N/A (0) | 1211 (343.6%) |
| 2023-01-17 | 9.72 (-0.61%) | 311 | -41 | 0 | 0 | 0.0% | N/A (0) | 273 (-54.61%) |
| 2023-01-13 | 9.78 (-0.81%) | 352 | -110 | 0 | 0 | 0.0% | N/A (0) | 601 (-0.63%) |
| 2023-01-06 | 9.86 (-0.8%) | 462 | -33 | 0 | 0 | 0.0% | N/A (0) | 605 (-4.52%) |
| 2022-12-30 | 9.94 (-0.4%) | 495 | -8 | 0 | 0 | 0.0% | N/A (0) | 634 (-1.93%) |
| 2022-12-23 | 9.98 (-1.19%) | 503 | -7 | 0 | 0 | 0.0% | N/A (0) | 646 (-40.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.1 (-1.46%) | 510 | 0 | 0 | 0 | 0.0% | N/A (0) | 1090 (31.43%) |
| 2022-12-09 | 10.25 (0.99%) | 510 | -1 | 0 | 0 | 0.0% | N/A (0) | 830 (-13.89%) |
| 2022-12-02 | 10.15 (0.0%) | 511 | -1 | 0 | 0 | 0.0% | N/A (0) | 964 (-35.26%) |
| 2022-11-25 | 10.15 (5.07%) | 512 | -4 | 0 | 0 | 0.0% | N/A (0) | 1488 (41.07%) |
| 2022-11-18 | 9.66 (-0.31%) | 516 | -14 | 0 | 0 | 0.0% | N/A (0) | 1055 (4.91%) |
| 2022-11-11 | 9.69 (2.98%) | 530 | -4 | 0 | 0 | 0.0% | N/A (0) | 1006 (73.48%) |
| 2022-11-04 | 9.41 (2.73%) | 534 | -27 | 0 | 0 | 0.0% | N/A (0) | 579 (26.22%) |
| 2022-10-28 | 9.16 (-0.43%) | 561 | -9 | 0 | 0 | 0.0% | N/A (0) | 459 (-21.72%) |
| 2022-10-21 | 9.2 (-1.6%) | 570 | -140 | 0 | 0 | 0.0% | N/A (0) | 586 (-29.68%) |
| 2022-10-14 | 9.35 (-6.22%) | 710 | -79 | 0 | 0 | 0.0% | N/A (0) | 834 (40.06%) |
| 2022-10-07 | 9.97 (3.0%) | 789 | -102 | 0 | 0 | 0.0% | N/A (0) | 595 (-51.37%) |
| 2022-09-30 | 9.68 (-3.68%) | 891 | -153 | 0 | 0 | 0.0% | N/A (0) | 1225 (63.97%) |
| 2022-09-23 | 10.05 (-5.19%) | 1044 | -6 | 0 | 0 | 0.0% | N/A (0) | 747 (-5.31%) |
| 2022-09-16 | 10.6 (2.42%) | 1050 | -32 | 0 | 0 | 0.0% | N/A (0) | 789 (-7.2%) |
| 2022-09-08 | 10.35 (-5.91%) | 1082 | -8 | 0 | 0 | 0.0% | N/A (0) | 850 (-11.16%) |
| 2022-09-02 | 11.0 (-2.22%) | 1090 | -9 | 0 | 0 | 0.0% | N/A (0) | 957 (-17.16%) |
| 2022-08-26 | 11.25 (0.45%) | 1099 | 0 | 0 | 0 | 0.0% | N/A (0) | 1155 (-18.77%) |
| 2022-08-19 | 11.2 (-0.88%) | 1099 | -5 | 0 | 0 | 0.0% | N/A (0) | 1422 (-18.29%) |
| 2022-08-12 | 11.3 (2.73%) | 1104 | -15 | 0 | 0 | 0.0% | N/A (0) | 1741 (-25.93%) |
| 2022-08-05 | 11.0 (-3.51%) | 1119 | -5 | 0 | 0 | 0.0% | N/A (0) | 2350 (-58.52%) |
| 2022-07-29 | 11.4 (4.59%) | 1124 | -25 | 0 | 0 | 0.0% | N/A (0) | 5667 (113.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.9 (10.1%) | 1149 | -15 | 0 | 0 | 0.0% | N/A (0) | 2653 (123.06%) |
| 2022-07-15 | 9.9 (-0.5%) | 1164 | -32 | 0 | 0 | 0.0% | N/A (0) | 1189 (13.83%) |
| 2022-07-08 | 9.95 (1.53%) | 1196 | -110 | 0 | 0 | 0.0% | N/A (0) | 1044 (-23.21%) |
| 2022-07-01 | 9.8 (-4.39%) | 1306 | -125 | 0 | 0 | 0.0% | N/A (0) | 1360 (17.8%) |
| 2022-06-24 | 10.25 (-5.53%) | 1431 | -89 | 0 | 0 | 0.0% | N/A (0) | 1155 (67.16%) |
| 2022-06-17 | 10.85 (-7.26%) | 1520 | -24 | 0 | 0 | 0.0% | N/A (0) | 691 (-0.09%) |
| 2022-06-10 | 11.7 (0.43%) | 1544 | -13 | 0 | 0 | 0.0% | N/A (0) | 691 (-9.59%) |
| 2022-06-02 | 11.65 (1.3%) | 1557 | -6 | 0 | 0 | 0.0% | N/A (0) | 765 (-80.2%) |
| 2022-05-27 | 11.5 (1.32%) | 1563 | -44 | 0 | 0 | 0.0% | N/A (0) | 3864 (150.6%) |
| 2022-05-20 | 11.35 (14.07%) | 1607 | -77 | 0 | 0 | 0.0% | N/A (0) | 1542 (-28.92%) |
| 2022-05-13 | 9.95 (-9.13%) | 1684 | -210 | 0 | 0 | 0.0% | N/A (0) | 2169 (184.18%) |
| 2022-05-06 | 10.95 (-1.79%) | 1894 | -44 | 0 | 0 | 0.0% | N/A (0) | 763 (-74.33%) |
| 2022-04-29 | 11.15 (-10.08%) | 1938 | -562 | 0 | 0 | 0.0% | N/A (0) | 2974 (145.15%) |
| 2022-04-22 | 12.4 (-2.75%) | 2500 | -65 | 0 | 0 | 0.0% | N/A (0) | 1213 (-28.83%) |
| 2022-04-15 | 12.75 (-4.14%) | 2565 | -66 | 0 | -15 | 0.0% | N/A (0) | 1705 (74.72%) |
| 2022-04-08 | 13.3 (-2.21%) | 2631 | -111 | 15 | 0 | 0.57% | N/A (0) | 975 (-46.89%) |
| 2022-04-01 | 13.6 (-5.23%) | 2742 | -105 | 15 | 0 | 0.55% | N/A (0) | 1837 (-25.27%) |
| 2022-03-25 | 14.35 (4.74%) | 2847 | -104 | 15 | 0 | 0.53% | N/A (0) | 2459 (56.29%) |
| 2022-03-18 | 13.7 (-2.14%) | 2951 | -76 | 15 | 0 | 0.51% | N/A (0) | 1573 (-11.9%) |
| 2022-03-11 | 14.0 (-1.06%) | 3027 | -55 | 15 | -98 | 0.5% | N/A (0) | 1785 (76.23%) |
| 2022-03-04 | 14.15 (-2.41%) | 3082 | -29 | 113 | -9 | 3.67% | N/A (0) | 1013 (-38.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 14.5 (-3.33%) | 3111 | -19 | 122 | -37 | 3.92% | N/A (0) | 1645 (6.63%) |
| 2022-02-18 | 15.0 (1.69%) | 3130 | -25 | 159 | -2 | 5.08% | N/A (0) | 1542 (14.98%) |
| 2022-02-11 | 14.75 (5.36%) | 3155 | -32 | 161 | -1 | 5.1% | N/A (0) | 1341 (-22.3%) |
| 2022-01-26 | 14.0 (-1.41%) | 3187 | -174 | 162 | -3 | 5.08% | N/A (0) | 1726 (-10.38%) |
| 2022-01-21 | 14.2 (-0.7%) | 3361 | -37 | 165 | -4 | 4.91% | N/A (0) | 1927 (-43.58%) |
| 2022-01-14 | 14.3 (-7.14%) | 3398 | -299 | 169 | -18 | 4.97% | N/A (0) | 3415 (-17.38%) |
| 2022-01-07 | 15.4 (-4.64%) | 3697 | -132 | 187 | -33 | 5.06% | N/A (0) | 4133 (53.7%) |
| 2021-12-30 | 16.15 (-1.22%) | 3829 | -60 | 220 | -24 | 5.75% | N/A (0) | 2689 (-28.5%) |
| 2021-12-24 | 16.35 (-0.3%) | 3889 | -200 | 244 | -15 | 6.27% | N/A (0) | 3761 (-29.8%) |
| 2021-12-17 | 16.4 (0.61%) | 4089 | -227 | 259 | -61 | 6.33% | N/A (0) | 5358 (49.77%) |
| 2021-12-10 | 16.3 (2.84%) | 4316 | -310 | 320 | -26 | 7.41% | N/A (0) | 3577 (-18.03%) |
| 2021-12-03 | 15.85 (0.32%) | 4626 | -836 | 346 | -139 | 7.48% | N/A (0) | 4364 (-43.96%) |
| 2021-11-26 | 15.8 (-7.87%) | 5462 | -1371 | 485 | -292 | 8.88% | N/A (0) | 7787 (-85.21%) |
| 2021-11-19 | 17.15 (8.2%) | 6833 | 6833 | 777 | 777 | 11.37% | 16.88 (0) | 52665 (-4.05%) |
| 2021-11-13 | 15.85 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54886 (37.69%) |
| 2021-11-06 | 17.1 (26.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39863 (-6.43%) |
| 2021-10-30 | 13.5 (-10.0%) | 0 | -5455 | 0 | -150 | 0 | N/A (0) | 42603 (74.16%) |
| 2021-10-22 | 15.0 (13.21%) | 5455 | 35 | 150 | 59 | 2.75% | 13.47 (0.08) | 24462 (615.89%) |
| 2021-10-15 | 13.25 (-3.64%) | 5420 | -21 | 91 | -190 | 1.68% | 13.39 (-0.05) | 3417 (-45.8%) |
| 2021-10-08 | 13.75 (-2.48%) | 5441 | -169 | 281 | 32 | 5.16% | 13.44 (-0.42) | 6304 (-52.48%) |
| 2021-10-01 | 14.1 (-4.08%) | 5610 | 102 | 249 | -36 | 4.44% | 13.86 (0.25) | 13266 (542.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 14.7 (-0.34%) | 5508 | -165 | 285 | -118 | 5.17% | 13.61 (-0.4) | 2064 (-78.19%) |
| 2021-09-17 | 14.75 (-1.34%) | 5673 | 89 | 403 | -6 | 7.1% | 14.01 (0.22) | 9469 (49.77%) |
| 2021-09-10 | 14.95 (-6.56%) | 5584 | -56 | 409 | -41 | 7.32% | 13.79 (-0.14) | 6322 (-67.97%) |
| 2021-09-03 | 16.0 (1.91%) | 5640 | -150 | 450 | 69 | 7.98% | 13.93 (-0.37) | 19740 (6.77%) |
| 2021-08-27 | 15.7 (3.29%) | 5790 | 266 | 381 | 178 | 6.58% | 14.3 (0.66) | 18488 (-17.13%) |
| 2021-08-20 | 15.2 (1.0%) | 5524 | -311 | 203 | 152 | 3.67% | 13.64 (-0.77) | 22310 (31.67%) |
| 2021-08-13 | 15.05 (-11.99%) | 5835 | -835 | 51 | 27 | 0.87% | 14.41 (-2.07) | 16944 (109.28%) |
| 2021-08-06 | 17.1 (-1.72%) | 6670 | -1005 | 24 | 24 | 0.36% | 16.48 (-2.48) | 8096 (-83.83%) |
| 2021-07-30 | 17.4 (0.58%) | 7675 | 655 | 0 | -36 | 0.0% | 18.96 (1.62) | 50081 (159.66%) |
| 2021-07-23 | 17.3 (-5.72%) | 7020 | -364 | 36 | -305 | 0.51% | 17.34 (-0.9) | 19287 (-66.32%) |
| 2021-07-16 | 18.35 (8.26%) | 7384 | 1497 | 341 | 165 | 4.62% | 18.24 (3.7) | 57272 (156.64%) |
| 2021-07-09 | 16.95 (0.3%) | 5887 | 28 | 176 | -4 | 2.99% | 14.54 (0.07) | 22316 (-47.4%) |
| 2021-07-02 | 16.9 (2.42%) | 5859 | -486 | 180 | -30 | 3.07% | 14.47 (-1.2) | 42430 (139.04%) |
| 2021-06-25 | 16.5 (7.84%) | 6345 | 459 | 210 | -75 | 3.31% | 15.67 (1.13) | 17749 (47.81%) |
| 2021-06-18 | 15.3 (3.03%) | 5886 | 226 | 285 | 28 | 4.84% | 14.54 (0.56) | 12008 (78.07%) |
| 2021-06-11 | 14.85 (-2.3%) | 5660 | 103 | 257 | 91 | 4.54% | 13.98 (0.25) | 6743 (-87.07%) |
| 2021-06-04 | 15.2 (-2.88%) | 5557 | 889 | 166 | -44 | 2.99% | 13.73 (2.2) | 52173 (307.79%) |
| 2021-05-28 | 15.65 (4.33%) | 4668 | 227 | 210 | 93 | 4.5% | 11.53 (0.56) | 12794 (-32.19%) |
| 2021-05-21 | 15.0 (7.53%) | 4441 | -956 | 117 | 83 | 2.63% | 10.97 (-2.36) | 18867 (-53.64%) |
| 2021-05-14 | 13.95 (-23.98%) | 5397 | -2449 | 34 | -141 | 0.63% | 13.33 (-6.05) | 40698 (34.21%) |
| 2021-05-07 | 18.35 (-7.79%) | 7846 | -1045 | 175 | 116 | 2.23% | 19.38 (-2.58) | 30324 (-24.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 19.9 (-5.91%) | 8891 | -397 | 59 | 15 | 0.66% | 21.96 (-0.98) | 40214 (130.33%) |
| 2021-04-23 | 21.15 (-6.0%) | 9288 | -65 | 44 | 36 | 0.47% | 22.94 (-0.16) | 17459 (-57.17%) |
| 2021-04-16 | 22.5 (-1.1%) | 9353 | 828 | 8 | -1003 | 0.09% | 23.1 (2.04) | 40762 (-70.01%) |
| 2021-04-09 | 22.75 (34.62%) | 8525 | -2681 | 1011 | 648 | 11.86% | 21.06 (-6.62) | 135928 (156.38%) |
| 2021-04-01 | 16.9 (10.46%) | 11206 | 3338 | 363 | 121 | 3.24% | 27.68 (8.25) | 53019 (-38.81%) |
| 2021-03-26 | 15.3 (-2.86%) | 7868 | -3282 | 242 | -634 | 3.08% | 19.43 (-8.11) | 86652 (71.42%) |
| 2021-03-19 | 15.75 (15.81%) | 11150 | 4470 | 876 | 591 | 7.86% | 27.54 (11.04) | 50548 (99.65%) |
| 2021-03-12 | 13.6 (0.37%) | 6680 | -27 | 285 | -271 | 4.27% | 16.5 (-0.07) | 25318 (-61.28%) |
| 2021-03-05 | 13.55 (0.74%) | 6707 | 385 | 556 | -194 | 8.29% | 16.57 (0.95) | 65392 (205.12%) |
| 2021-02-26 | 13.45 (1.13%) | 6322 | -369 | 750 | 14 | 11.86% | 15.62 (-0.91) | 21431 (11.78%) |
| 2021-02-19 | 13.3 (9.02%) | 6691 | 58 | 736 | 103 | 11.0% | 16.53 (0.15) | 19173 (-45.71%) |
| 2021-02-05 | 12.2 (-7.92%) | 6633 | -1132 | 633 | -826 | 9.54% | 16.38 (-2.8) | 35316 (-50.49%) |
| 2021-01-29 | 13.25 (1.15%) | 7765 | -626 | 1459 | 273 | 18.79% | 19.18 (-1.55) | 71333 (-20.5%) |
| 2021-01-22 | 13.1 (7.82%) | 8391 | 1455 | 1186 | 302 | 14.13% | 20.73 (3.6) | 89730 (149.96%) |
