- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.41 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 215 | 31.07 | 0 | 0.0 | -13 | 1.88 | 692 | 17.15 | 17.4 | 17.8 | 17.15 |
| 2024-11-20 | 4.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -45 | 28.12 | 0 | 0.0 | 1 | 0.62 | 160 | 17.25 | 17.55 | 17.55 | 17.2 |
| 2024-11-19 | 4.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 101 | 46.76 | 0 | 0.0 | 14 | 6.48 | 216 | 17.3 | 17.45 | 17.5 | 17.2 |
| 2024-11-18 | 4.32 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -44 | 17.89 | 0 | 0.0 | 1 | 0.41 | 246 | 17.2 | 17.45 | 17.5 | 17.15 |
| 2024-11-15 | 4.38 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 305 | 64.21 | 0 | 0.0 | 5 | 1.05 | 475 | 17.45 | 17.15 | 17.65 | 17.1 |
| 2024-11-14 | 4.23 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -213 | 50.0 | 0 | 0.0 | -1 | 0.23 | 426 | 17.05 | 17.25 | 17.3 | 17.0 |
| 2024-11-13 | 4.3 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 75 | 24.35 | 0 | 0.0 | 7 | 2.27 | 308 | 17.25 | 17.05 | 17.4 | 17.05 |
| 2024-11-12 | 4.26 (-0.08) | 0.0 (0.0) | 0.04 (+0.02) | -209 | 33.6 | 0 | 0.0 | 34 | 5.47 | 622 | 17.2 | 17.45 | 17.45 | 17.1 |
| 2024-11-11 | 4.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | 7.88 | 0 | 0.0 | 0 | 0.0 | 444 | 17.6 | 17.85 | 17.9 | 17.5 |
| 2024-11-08 | 4.32 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -207 | 39.81 | 0 | 0.0 | 16 | 3.08 | 520 | 17.8 | 18.3 | 18.3 | 17.7 |
| 2024-11-07 | 4.41 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 248 | 35.53 | 0 | 0.0 | 0 | 0.0 | 698 | 18.25 | 18.15 | 18.7 | 18.1 |
| 2024-11-06 | 4.3 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 137 | 36.53 | 0 | 0.0 | 21 | 5.6 | 375 | 18.1 | 18.0 | 18.2 | 17.7 |
| 2024-11-05 | 4.23 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 99 | 22.2 | 0 | 0.0 | -1 | 0.22 | 446 | 17.8 | 17.6 | 18.05 | 17.6 |
| 2024-11-04 | 4.19 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -197 | 50.64 | 0 | 0.0 | 14 | 3.6 | 389 | 17.6 | 18.15 | 18.15 | 17.6 |
| 2024-11-01 | 4.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 76 | 37.44 | 0 | 0.0 | -2 | 0.99 | 203 | 18.0 | 17.9 | 18.0 | 17.7 |
| 2024-10-30 | 4.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | 27.71 | 0 | 0.0 | 1 | 0.4 | 249 | 17.95 | 18.1 | 18.1 | 17.85 |
| 2024-10-29 | 4.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -98 | 19.03 | 0 | 0.0 | -1 | 0.19 | 515 | 18.05 | 18.5 | 18.5 | 18.0 |
| 2024-10-28 | 4.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | -19 | 3.04 | 624 | 18.55 | 18.95 | 19.15 | 18.5 |
| 2024-10-25 | 4.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 123 | 3.96 | 0 | 0.0 | -12 | 0.39 | 3107 | 18.65 | 18.5 | 19.7 | 18.5 |
| 2024-10-24 | 4.28 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 183 | 17.4 | 0 | 0.0 | -33 | 3.14 | 1052 | 18.4 | 17.9 | 18.7 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 102 | 21.34 | 0 | 0.0 | 0 | 0.0 | 478 | 17.9 | 17.6 | 17.9 | 17.6 |
| 2024-10-22 | 4.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -55 | 14.36 | 0 | 0.0 | -3 | 0.78 | 383 | 17.6 | 17.75 | 17.75 | 17.45 |
| 2024-10-21 | 4.18 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 214 | 56.46 | 0 | 0.0 | 2 | 0.53 | 379 | 17.75 | 17.7 | 17.85 | 17.45 |
| 2024-10-18 | 4.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 3.46 | 0 | 0.0 | 11 | 1.9 | 578 | 17.4 | 17.9 | 17.9 | 17.4 |
| 2024-10-17 | 4.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.59 | 0 | 0.0 | 2 | 0.37 | 540 | 17.65 | 17.75 | 18.25 | 17.6 |
| 2024-10-16 | 4.05 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 307 | 32.15 | 0 | 0.0 | -15 | 1.57 | 955 | 17.5 | 17.85 | 17.9 | 17.35 |
| 2024-10-15 | 3.9 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -259 | 25.37 | 0 | 0.0 | 4 | 0.39 | 1021 | 17.6 | 18.25 | 18.35 | 17.6 |
| 2024-10-14 | 4.01 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 211 | 42.63 | 0 | 0.0 | -4 | 0.81 | 495 | 18.2 | 18.0 | 18.25 | 17.8 |
| 2024-10-11 | 3.89 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -164 | 22.91 | 0 | 0.0 | 0 | 0.0 | 716 | 18.0 | 18.8 | 18.8 | 18.0 |
| 2024-10-09 | 3.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -37 | 2.47 | 0 | 0.0 | -2 | 0.13 | 1495 | 18.45 | 18.75 | 19.5 | 18.45 |
| 2024-10-08 | 3.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -148 | 23.23 | 0 | 0.0 | -2 | 0.31 | 637 | 18.45 | 19.0 | 19.0 | 18.3 |
| 2024-10-07 | 3.95 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 60 | 7.28 | 0 | 0.0 | 2 | 0.24 | 824 | 19.0 | 18.6 | 19.2 | 18.45 |
| 2024-10-04 | 3.91 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -103 | 14.74 | 0 | 0.0 | -6 | 0.86 | 699 | 18.45 | 19.3 | 19.3 | 18.45 |
| 2024-10-01 | 3.95 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -226 | 23.92 | 0 | 0.0 | -13 | 1.38 | 945 | 19.0 | 19.3 | 19.5 | 19.0 |
| 2024-09-30 | 4.03 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.01 | 0 | 0.0 | -2 | 0.07 | 2680 | 19.3 | 19.1 | 19.65 | 18.8 |
| 2024-09-27 | 3.99 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 417 | 34.15 | 0 | 0.0 | 1 | 0.08 | 1221 | 18.95 | 18.25 | 18.95 | 18.2 |
| 2024-09-26 | 3.8 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 3.3 | 0 | 0.0 | 2 | 0.26 | 757 | 18.15 | 18.45 | 18.65 | 18.15 |
| 2024-09-25 | 3.78 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -41 | 7.44 | 0 | 0.0 | 2 | 0.36 | 551 | 18.2 | 18.3 | 18.7 | 18.2 |
| 2024-09-24 | 3.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 79 | 19.6 | 0 | 0.0 | 0 | 0.0 | 403 | 18.2 | 18.45 | 18.45 | 18.2 |
| 2024-09-23 | 3.75 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -195 | 26.9 | 0 | 0.0 | 0 | 0.0 | 725 | 18.4 | 18.8 | 19.0 | 18.4 |
| 2024-09-20 | 3.89 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 87 | 9.88 | 0 | 0.0 | 4 | 0.45 | 881 | 18.9 | 19.2 | 19.2 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -57 | 9.5 | 0 | 0.0 | 3 | 0.5 | 600 | 18.8 | 18.85 | 19.0 | 18.65 |
| 2024-09-18 | 3.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1008 | 18.85 | 18.8 | 19.35 | 18.7 |
| 2024-09-16 | 3.84 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -254 | 21.22 | 0 | 0.0 | 0 | 0.0 | 1197 | 18.85 | 19.1 | 19.45 | 18.85 |
| 2024-09-13 | 3.97 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 441 | 29.36 | 0 | 0.0 | 1 | 0.07 | 1502 | 19.05 | 18.7 | 19.2 | 18.55 |
| 2024-09-12 | 3.75 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 252 | 23.89 | 0 | 0.0 | -1 | 0.09 | 1055 | 18.65 | 18.55 | 18.9 | 18.35 |
| 2024-09-11 | 3.6 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 142 | 16.78 | 0 | 0.0 | 0 | 0.0 | 846 | 18.3 | 18.35 | 18.5 | 18.2 |
| 2024-09-10 | 3.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -163 | 10.54 | 0 | 0.0 | -7 | 0.45 | 1546 | 18.3 | 18.5 | 18.7 | 18.0 |
| 2024-09-09 | 3.52 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -222 | 12.45 | 0 | 0.0 | -10 | 0.56 | 1783 | 18.45 | 18.3 | 18.9 | 17.95 |
| 2024-09-06 | 3.54 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -1083 | 16.38 | 0 | 0.0 | -4 | 0.06 | 6613 | 18.45 | 19.0 | 19.65 | 18.3 |
| 2024-09-05 | 3.94 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -29 | 1.28 | 0 | 0.0 | 7 | 0.31 | 2261 | 18.9 | 17.45 | 18.9 | 17.35 |
| 2024-09-04 | 3.9 (-0.63) | 0.0 (0.0) | 0.02 (-0.01) | -1502 | 32.74 | 0 | 0.0 | -19 | 0.41 | 4587 | 17.2 | 17.55 | 18.35 | 17.15 |
| 2024-09-03 | 4.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 0.57 | 0 | 0.0 | -1 | 0.04 | 2637 | 18.3 | 16.7 | 18.3 | 16.7 |
| 2024-09-02 | 4.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 97 | 19.28 | 0 | 0.0 | 1 | 0.2 | 503 | 16.65 | 16.8 | 17.15 | 16.65 |
| 2024-08-30 | 4.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 3.46 | 0 | 0.0 | 0 | 0.0 | 492 | 16.7 | 16.9 | 16.9 | 16.6 |
| 2024-08-29 | 4.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.96 | 0 | 0.0 | -8 | 1.2 | 664 | 16.85 | 16.55 | 17.15 | 16.4 |
| 2024-08-28 | 4.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 107 | 23.88 | 0 | 0.0 | -2 | 0.45 | 448 | 16.6 | 16.4 | 16.6 | 16.3 |
| 2024-08-27 | 4.45 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -77 | 22.85 | 0 | 0.0 | -2 | 0.59 | 337 | 16.35 | 16.4 | 16.45 | 16.3 |
| 2024-08-26 | 4.49 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 179 | 27.62 | 0 | 0.0 | 6 | 0.93 | 648 | 16.45 | 16.6 | 16.85 | 16.4 |
| 2024-08-23 | 4.41 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -42 | 5.22 | 0 | 0.0 | -3 | 0.37 | 804 | 16.6 | 16.5 | 16.6 | 16.25 |
| 2024-08-22 | 4.44 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -110 | 17.3 | 0 | 0.0 | 0 | 0.0 | 636 | 16.55 | 16.8 | 16.9 | 16.5 |
| 2024-08-21 | 4.47 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 102 | 14.68 | 0 | 0.0 | -2 | 0.29 | 695 | 16.75 | 16.55 | 16.8 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.34 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 191 | 33.63 | 0 | 0.0 | 2 | 0.35 | 568 | 16.55 | 16.45 | 16.7 | 16.4 |
| 2024-08-19 | 4.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -128 | 12.85 | 0 | 0.0 | -1 | 0.1 | 996 | 16.4 | 16.35 | 16.8 | 16.35 |
| 2024-08-16 | 4.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 104 | 22.32 | 0 | 0.0 | 1 | 0.21 | 466 | 16.1 | 16.05 | 16.35 | 16.0 |
| 2024-08-15 | 4.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 63 | 10.73 | 0 | 0.0 | 12 | 2.04 | 587 | 16.0 | 16.15 | 16.25 | 15.95 |
| 2024-08-14 | 4.23 (-0.14) | 0.0 (0.0) | 0.03 (+0.02) | 48 | 7.36 | 0 | 0.0 | 37 | 5.67 | 652 | 16.15 | 16.1 | 16.45 | 16.0 |
| 2024-08-13 | 4.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.41 | 0 | 0.0 | 13 | 3.05 | 426 | 16.05 | 16.25 | 16.4 | 16.05 |
| 2024-08-12 | 4.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.56 | 0 | 0.0 | 2 | 0.23 | 885 | 16.25 | 16.65 | 16.9 | 16.25 |
| 2024-08-09 | 4.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -73 | 11.76 | 0 | 0.0 | 0 | 0.0 | 621 | 16.55 | 16.95 | 17.1 | 16.55 |
| 2024-08-08 | 4.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -117 | 29.25 | 0 | 0.0 | 0 | 0.0 | 400 | 16.65 | 16.5 | 16.95 | 16.4 |
| 2024-08-07 | 4.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 193 | 24.37 | 0 | 0.0 | -9 | 1.14 | 792 | 17.0 | 16.2 | 17.0 | 16.2 |
| 2024-08-06 | 4.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 146 | 8.01 | 0 | 0.0 | 10 | 0.55 | 1823 | 15.65 | 16.5 | 16.7 | 14.85 |
| 2024-08-05 | 4.32 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 398 | 19.29 | 0 | 0.0 | -13 | 0.63 | 2063 | 15.9 | 17.0 | 17.0 | 15.65 |
| 2024-08-02 | 4.12 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -381 | 54.82 | 0 | 0.0 | -2 | 0.29 | 695 | 17.35 | 17.9 | 17.9 | 17.35 |
| 2024-08-01 | 4.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.76 | 0 | 0.0 | 4 | 0.51 | 789 | 18.25 | 17.85 | 18.35 | 17.8 |
| 2024-07-31 | 4.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.41 | 0 | 0.0 | 0 | 0.0 | 425 | 17.55 | 17.75 | 17.75 | 17.5 |
| 2024-07-30 | 4.29 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 240 | 33.66 | 0 | 0.0 | 0 | 0.0 | 713 | 17.8 | 17.25 | 17.8 | 17.2 |
| 2024-07-29 | 4.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -182 | 18.61 | 0 | 0.0 | 0 | 0.0 | 978 | 17.25 | 18.0 | 18.15 | 17.2 |
| 2024-07-26 | 4.22 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 8.48 | 0 | 0.0 | -2 | 0.24 | 825 | 17.8 | 17.6 | 17.8 | 17.0 |
| 2024-07-23 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | 6.67 | 0 | 0.0 | -10 | 2.02 | 495 | 18.15 | 18.0 | 18.3 | 18.0 |
| 2024-07-22 | 4.11 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 515 | 32.15 | 0 | 0.0 | 2 | 0.12 | 1602 | 18.05 | 18.05 | 18.25 | 17.75 |
| 2024-07-19 | 3.84 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -698 | 33.27 | 0 | 0.0 | 0 | 0.0 | 2098 | 18.2 | 19.0 | 19.0 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.52 | 0 | 0.0 | 0 | 0.0 | 967 | 19.0 | 19.3 | 19.3 | 18.95 |
| 2024-07-17 | 4.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -105 | 13.83 | 0 | 0.0 | -1 | 0.13 | 759 | 19.3 | 19.0 | 19.6 | 19.0 |
| 2024-07-16 | 4.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 108 | 11.25 | 0 | 0.0 | -5 | 0.52 | 960 | 19.05 | 19.2 | 19.3 | 19.0 |
| 2024-07-15 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.83 | 0 | 0.0 | 0 | 0.0 | 547 | 19.15 | 19.35 | 19.4 | 19.15 |
| 2024-07-12 | 4.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1212 | 19.1 | 19.3 | 19.35 | 19.1 |
| 2024-07-11 | 4.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.74 | 0 | 0.0 | 1 | 0.06 | 1644 | 19.4 | 19.65 | 19.65 | 19.35 |
| 2024-07-10 | 4.06 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.23 | 0 | 0.0 | -17 | 2.07 | 822 | 19.55 | 19.5 | 19.8 | 19.4 |
| 2024-07-09 | 3.94 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -575 | 23.48 | 0 | 0.0 | -5 | 0.2 | 2449 | 19.5 | 20.0 | 20.0 | 19.3 |
| 2024-07-08 | 4.13 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -515 | 24.95 | 0 | 0.0 | -15 | 0.73 | 2064 | 19.95 | 20.3 | 20.4 | 19.95 |
| 2024-07-05 | 4.38 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 295 | 13.6 | 0 | 0.0 | -14 | 0.65 | 2169 | 20.35 | 20.25 | 20.8 | 20.25 |
| 2024-07-04 | 4.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 237 | 16.83 | 0 | 0.0 | -8 | 0.57 | 1408 | 20.25 | 20.45 | 20.5 | 20.25 |
| 2024-07-03 | 4.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.6 | 0 | 0.0 | -32 | 2.42 | 1325 | 20.45 | 20.1 | 20.5 | 20.1 |
| 2024-07-02 | 4.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -202 | 21.15 | 0 | 0.0 | -10 | 1.05 | 955 | 20.1 | 20.0 | 20.2 | 19.9 |
| 2024-07-01 | 4.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -107 | 9.11 | 0 | 0.0 | -38 | 3.23 | 1175 | 20.0 | 20.3 | 20.5 | 20.0 |
| 2024-06-28 | 4.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 69 | 9.89 | 0 | 0.0 | -15 | 2.15 | 698 | 20.2 | 20.1 | 20.3 | 20.1 |
| 2024-06-27 | 4.09 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -335 | 35.12 | 0 | 0.0 | -10 | 1.05 | 954 | 20.05 | 20.2 | 20.45 | 20.05 |
| 2024-06-26 | 4.25 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 215 | 17.08 | 0 | 0.0 | 0 | 0.0 | 1259 | 20.2 | 20.3 | 20.7 | 20.1 |
| 2024-06-25 | 4.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 72 | 7.24 | 0 | 0.0 | 0 | 0.0 | 994 | 20.25 | 20.35 | 20.35 | 19.95 |
| 2024-06-24 | 3.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -253 | 17.32 | 0 | 0.0 | 0 | 0.0 | 1461 | 20.2 | 20.6 | 20.65 | 20.15 |
| 2024-06-21 | 4.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -110 | 7.18 | 0 | 0.0 | -5 | 0.33 | 1531 | 20.6 | 21.25 | 21.4 | 20.6 |
| 2024-06-20 | 4.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.78 | 0 | 0.0 | -5 | 0.21 | 2356 | 21.2 | 21.5 | 21.9 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.55 | 0 | 0.0 | -3 | 0.15 | 1994 | 21.4 | 21.6 | 21.75 | 21.15 |
| 2024-06-18 | 4.08 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -399 | 12.24 | 0 | 0.0 | -3 | 0.09 | 3259 | 21.6 | 21.75 | 22.1 | 21.45 |
| 2024-06-17 | 4.3 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 386 | 6.98 | 0 | 0.0 | 0 | 0.0 | 5527 | 21.7 | 20.85 | 22.2 | 20.4 |
| 2024-06-14 | 4.07 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 526 | 11.27 | 0 | 0.0 | 0 | 0.0 | 4668 | 20.95 | 19.9 | 21.2 | 19.9 |
| 2024-06-13 | 3.81 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 151 | 11.62 | 0 | 0.0 | -4 | 0.31 | 1299 | 19.9 | 20.05 | 20.25 | 19.9 |
| 2024-06-12 | 3.72 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -366 | 26.87 | 0 | 0.0 | 0 | 0.0 | 1362 | 20.0 | 20.2 | 20.35 | 19.9 |
| 2024-06-11 | 3.89 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -327 | 20.1 | 0 | 0.0 | 3 | 0.18 | 1627 | 20.15 | 20.75 | 20.75 | 20.15 |
| 2024-06-07 | 4.03 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 395 | 37.58 | 0 | 0.0 | 0 | 0.0 | 1051 | 20.65 | 20.4 | 20.7 | 20.4 |
| 2024-06-06 | 3.81 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -271 | 33.66 | 0 | 0.0 | 0 | 0.0 | 805 | 20.4 | 20.6 | 20.65 | 20.3 |
| 2024-06-05 | 3.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -163 | 16.28 | 0 | 0.0 | -5 | 0.5 | 1001 | 20.6 | 20.95 | 21.4 | 20.55 |
| 2024-06-04 | 4.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -140 | 10.56 | 0 | 0.0 | -4 | 0.3 | 1326 | 20.65 | 20.9 | 21.1 | 20.6 |
| 2024-06-03 | 4.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -368 | 23.53 | 0 | 0.0 | -4 | 0.26 | 1564 | 20.9 | 21.35 | 21.5 | 20.85 |
| 2024-05-31 | 4.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3164 | 21.35 | 21.35 | 21.8 | 21.15 |
| 2024-05-30 | 4.13 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 631 | 18.36 | 0 | 0.0 | -13 | 0.38 | 3437 | 20.95 | 20.4 | 21.9 | 20.2 |
| 2024-05-29 | 3.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 1887 | 20.4 | 20.55 | 20.75 | 20.2 |
| 2024-05-28 | 3.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.42 | 0 | 0.0 | 0 | 0.0 | 1142 | 20.55 | 20.6 | 20.9 | 20.5 |
| 2024-05-27 | 3.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 7.65 | 0 | 0.0 | 1 | 0.12 | 863 | 20.6 | 20.55 | 20.8 | 20.2 |
| 2024-05-24 | 3.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -68 | 6.99 | 0 | 0.0 | 0 | 0.0 | 973 | 20.45 | 20.6 | 20.75 | 20.2 |
| 2024-05-23 | 3.45 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -640 | 17.34 | 0 | 0.0 | -9 | 0.24 | 3690 | 20.6 | 21.25 | 22.0 | 20.6 |
| 2024-05-22 | 3.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | 11.68 | 0 | 0.0 | -5 | 0.86 | 582 | 21.2 | 21.15 | 21.3 | 20.95 |
| 2024-05-21 | 3.8 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 186 | 13.66 | 0 | 0.0 | -5 | 0.37 | 1362 | 21.15 | 20.95 | 21.7 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.78 | 0 | 0.0 | 1 | 0.12 | 858 | 20.95 | 21.15 | 21.15 | 20.65 |
| 2024-05-17 | 3.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.39 | 0 | 0.0 | 1 | 0.12 | 843 | 20.95 | 21.1 | 21.2 | 20.85 |
| 2024-05-16 | 3.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 219 | 14.81 | 0 | 0.0 | 0 | 0.0 | 1479 | 21.1 | 20.7 | 21.2 | 20.7 |
| 2024-05-15 | 3.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -89 | 15.78 | 0 | 0.0 | 3 | 0.53 | 564 | 20.4 | 20.6 | 20.75 | 20.25 |
| 2024-05-14 | 3.6 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 169 | 23.57 | 0 | 0.0 | -4 | 0.56 | 717 | 20.4 | 20.25 | 20.65 | 20.1 |
| 2024-05-13 | 3.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.31 | 0 | 0.0 | -6 | 1.39 | 433 | 20.15 | 20.1 | 20.35 | 20.05 |
| 2024-05-10 | 3.51 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -528 | 35.48 | 0 | 0.0 | -3 | 0.2 | 1488 | 20.35 | 20.55 | 20.55 | 20.0 |
| 2024-05-09 | 3.77 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -214 | 12.98 | 0 | 0.0 | 4 | 0.24 | 1649 | 21.05 | 20.6 | 21.3 | 20.5 |
| 2024-05-08 | 3.88 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 110 | 11.42 | 0 | 0.0 | -4 | 0.42 | 963 | 20.45 | 20.35 | 20.6 | 20.2 |
| 2024-05-07 | 3.83 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 250 | 21.48 | 0 | 0.0 | 2 | 0.17 | 1164 | 20.45 | 20.45 | 20.75 | 20.15 |
| 2024-05-06 | 3.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -136 | 10.68 | 0 | 0.0 | 3 | 0.24 | 1274 | 20.6 | 21.15 | 21.2 | 20.5 |
| 2024-05-03 | 3.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -98 | 10.02 | 0 | 0.0 | 6 | 0.61 | 978 | 21.1 | 21.3 | 21.4 | 20.9 |
| 2024-05-02 | 3.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -184 | 19.39 | 0 | 0.0 | 0 | 0.0 | 949 | 21.2 | 21.8 | 21.8 | 21.1 |
| 2024-04-30 | 3.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 60 | 5.55 | 0 | 0.0 | 1 | 0.09 | 1081 | 21.8 | 21.6 | 21.8 | 20.95 |
| 2024-04-29 | 3.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -190 | 15.85 | 0 | 0.0 | -1 | 0.08 | 1199 | 21.5 | 21.75 | 21.85 | 21.5 |
| 2024-04-26 | 3.97 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -588 | 39.6 | 0 | 0.0 | 0 | 0.0 | 1485 | 21.65 | 22.3 | 22.4 | 21.55 |
| 2024-04-25 | 4.26 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -736 | 39.74 | 0 | 0.0 | 0 | 0.0 | 1852 | 22.0 | 22.8 | 22.8 | 21.95 |
| 2024-04-24 | 4.63 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 1166 | 47.07 | 0 | 0.0 | -16 | 0.65 | 2477 | 22.8 | 22.9 | 23.4 | 22.55 |
| 2024-04-23 | 4.05 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -527 | 37.3 | 0 | 0.0 | 1 | 0.07 | 1413 | 22.55 | 23.05 | 23.1 | 22.2 |
| 2024-04-22 | 4.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -105 | 2.46 | 0 | 0.0 | -59 | 1.38 | 4265 | 22.85 | 23.0 | 23.8 | 22.65 |
| 2024-04-19 | 4.36 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -293 | 8.61 | 0 | 0.0 | -49 | 1.44 | 3404 | 22.45 | 22.7 | 23.5 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -116 | 8.15 | 0 | 0.0 | -2 | 0.14 | 1424 | 22.6 | 22.2 | 22.6 | 21.8 |
| 2024-04-17 | 4.57 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 337 | 24.67 | 0 | 0.0 | -1 | 0.07 | 1366 | 22.35 | 21.45 | 22.45 | 21.4 |
| 2024-04-16 | 4.4 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -686 | 17.94 | 0 | 0.0 | -3 | 0.08 | 3823 | 21.45 | 22.25 | 22.5 | 20.75 |
| 2024-04-15 | 4.74 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -268 | 17.45 | 0 | 0.0 | -1 | 0.07 | 1536 | 22.5 | 22.7 | 23.1 | 22.3 |
| 2024-04-12 | 4.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 99 | 8.33 | 0 | 0.0 | -1 | 0.08 | 1188 | 22.7 | 22.25 | 23.0 | 22.2 |
| 2024-04-11 | 4.82 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 155 | 6.94 | 0 | 0.0 | 2 | 0.09 | 2232 | 22.25 | 22.7 | 22.7 | 22.1 |
| 2024-04-10 | 4.74 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -225 | 13.6 | 0 | 0.0 | -12 | 0.73 | 1654 | 22.8 | 22.7 | 23.3 | 22.6 |
| 2024-04-09 | 4.86 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 235 | 14.6 | 0 | 0.0 | -23 | 1.43 | 1610 | 22.85 | 22.9 | 23.35 | 22.7 |
| 2024-04-08 | 4.74 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 366 | 12.63 | 0 | 0.0 | -24 | 0.83 | 2898 | 23.0 | 22.8 | 23.4 | 22.7 |
| 2024-04-03 | 4.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -181 | 8.31 | 0 | 0.0 | 0 | 0.0 | 2177 | 22.6 | 22.55 | 22.6 | 21.75 |
| 2024-04-02 | 4.65 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -711 | 20.46 | 0 | 0.0 | 7 | 0.2 | 3475 | 22.55 | 23.55 | 23.55 | 22.5 |
| 2024-04-01 | 5.0 (+0.32) | 0.0 (0.0) | 0.0 (-0.01) | 642 | 19.03 | 0 | 0.0 | -27 | 0.8 | 3374 | 23.4 | 23.1 | 23.5 | 22.75 |
| 2024-03-29 | 4.68 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -205 | 5.12 | 0 | 0.0 | -2 | 0.05 | 4006 | 22.9 | 23.25 | 23.35 | 22.6 |
| 2024-03-28 | 4.78 (+0.49) | 0.0 (0.0) | 0.02 (-0.06) | 1006 | 13.03 | 0 | 0.0 | -139 | 1.8 | 7720 | 23.4 | 22.0 | 23.5 | 21.25 |
| 2024-03-27 | 4.29 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -453 | 17.73 | 0 | 0.0 | 0 | 0.0 | 2555 | 22.85 | 23.25 | 23.3 | 22.7 |
| 2024-03-26 | 4.51 (+1.24) | 0.0 (0.0) | 0.08 (-0.02) | 1432 | 24.51 | 0 | 0.0 | 10 | 0.17 | 5842 | 23.3 | 24.3 | 24.3 | 22.75 |
| 2024-03-25 | 3.27 (-0.34) | 0.0 (0.0) | 0.1 (0.0) | -545 | 5.39 | 0 | 0.0 | 5 | 0.05 | 10119 | 24.3 | 23.85 | 25.4 | 23.2 |
| 2024-03-22 | 3.61 (+0.6) | 0.0 (0.0) | 0.1 (0.0) | 957 | 9.09 | 0 | 0.0 | 0 | 0.0 | 10526 | 23.4 | 21.55 | 23.4 | 21.15 |
| 2024-03-21 | 3.01 (+0.97) | 0.0 (0.0) | 0.1 (0.0) | 1540 | 29.5 | 0 | 0.0 | 1 | 0.02 | 5220 | 21.3 | 19.8 | 21.5 | 19.8 |
| 2024-03-20 | 2.04 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 2.03 | 0 | 0.0 | 0 | 0.0 | 836 | 19.6 | 20.2 | 20.2 | 19.55 |
| 2024-03-19 | 2.05 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 300 | 22.64 | 0 | 0.0 | 0 | 0.0 | 1325 | 20.0 | 19.3 | 20.45 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.86 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -36 | 9.0 | 0 | 0.0 | 0 | 0.0 | 400 | 19.3 | 19.6 | 19.6 | 19.15 |
| 2024-03-15 | 1.88 (-0.27) | 0.0 (0.0) | 0.1 (0.0) | -418 | 52.71 | 0 | 0.0 | 0 | 0.0 | 793 | 19.3 | 19.85 | 20.2 | 19.3 |
| 2024-03-14 | 2.15 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 203 | 23.6 | 0 | 0.0 | 0 | 0.0 | 860 | 19.75 | 20.0 | 20.0 | 19.3 |
| 2024-03-13 | 2.02 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -345 | 36.05 | 0 | 0.0 | 1 | 0.1 | 957 | 19.3 | 19.9 | 19.9 | 19.25 |
| 2024-03-12 | 2.24 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 33 | 5.44 | 0 | 0.0 | 0 | 0.0 | 607 | 19.9 | 19.9 | 20.1 | 19.85 |
| 2024-03-11 | 2.22 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 24 | 4.3 | 0 | 0.0 | 0 | 0.0 | 558 | 19.8 | 19.5 | 20.1 | 19.5 |
| 2024-03-08 | 2.2 (-0.36) | 0.0 (0.0) | 0.1 (0.0) | -576 | 35.98 | 0 | 0.0 | 0 | 0.0 | 1601 | 19.95 | 20.4 | 20.4 | 19.85 |
| 2024-03-07 | 2.56 (-0.39) | 0.0 (0.0) | 0.1 (0.0) | -613 | 47.67 | 0 | 0.0 | 0 | 0.0 | 1286 | 20.5 | 21.1 | 21.15 | 20.35 |
| 2024-03-06 | 2.95 (+0.43) | 0.0 (0.0) | 0.1 (0.0) | 681 | 38.65 | 0 | 0.0 | 0 | 0.0 | 1762 | 21.2 | 20.5 | 21.4 | 20.5 |
| 2024-03-05 | 2.52 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 93 | 8.3 | 0 | 0.0 | -5 | 0.45 | 1120 | 20.5 | 20.45 | 21.0 | 20.25 |
| 2024-03-04 | 2.46 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -242 | 28.88 | 0 | 0.0 | 3 | 0.36 | 838 | 20.45 | 20.8 | 20.8 | 20.4 |
| 2024-03-01 | 2.62 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 81 | 10.64 | 0 | 0.0 | 2 | 0.26 | 761 | 20.75 | 21.0 | 21.0 | 20.55 |
| 2024-02-29 | 2.56 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 333 | 20.24 | 0 | 0.0 | -2 | 0.12 | 1645 | 20.9 | 20.2 | 21.25 | 20.2 |
| 2024-02-27 | 2.35 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -231 | 27.93 | 0 | 0.0 | 1 | 0.12 | 827 | 20.1 | 20.65 | 20.65 | 20.1 |
| 2024-02-26 | 2.5 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 132 | 23.45 | 0 | 0.0 | 0 | 0.0 | 563 | 20.6 | 20.35 | 20.8 | 20.2 |
| 2024-02-23 | 2.42 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -330 | 38.11 | 0 | 0.0 | 0 | 0.0 | 866 | 20.35 | 21.0 | 21.0 | 20.35 |
| 2024-02-22 | 2.62 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 74 | 9.07 | 0 | 0.0 | -2 | 0.25 | 816 | 20.8 | 21.0 | 21.0 | 20.65 |
| 2024-02-21 | 2.58 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 0.83 | 0 | 0.0 | -1 | 0.06 | 1805 | 20.9 | 20.9 | 21.15 | 20.25 |
| 2024-02-20 | 2.57 (-0.26) | 0.0 (0.0) | 0.1 (0.0) | -414 | 13.89 | 0 | 0.0 | 4 | 0.13 | 2981 | 21.3 | 22.0 | 22.0 | 21.05 |
| 2024-02-19 | 2.83 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 466 | 11.53 | 0 | 0.0 | -2 | 0.05 | 4040 | 22.15 | 20.55 | 22.45 | 20.55 |
| 2024-02-16 | 2.54 (+0.35) | 0.0 (0.0) | 0.1 (0.0) | 542 | 60.76 | 0 | 0.0 | 1 | 0.11 | 892 | 20.45 | 19.8 | 20.45 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.19 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -107 | 9.56 | 0 | 0.0 | 5 | 0.45 | 1119 | 19.8 | 20.3 | 20.35 | 19.6 |
| 2024-02-05 | 2.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 1.3 | 0 | 0.0 | 0 | 0.0 | 694 | 20.35 | 20.3 | 20.75 | 20.05 |
| 2024-02-02 | 2.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1480 | 20.2 | 20.3 | 20.45 | 20.1 |
| 2024-02-01 | 2.27 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 94 | 10.46 | 0 | 0.0 | 0 | 0.0 | 899 | 20.8 | 20.7 | 20.8 | 20.55 |
| 2024-01-31 | 2.21 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 340 | 27.22 | 0 | 0.0 | 0 | 0.0 | 1249 | 20.7 | 20.6 | 20.8 | 20.3 |
| 2024-01-30 | 2.0 (+0.25) | 0.0 (0.0) | 0.09 (-0.01) | 395 | 38.84 | 0 | 0.0 | -5 | 0.49 | 1017 | 20.55 | 20.6 | 20.8 | 20.25 |
| 2024-01-29 | 1.75 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 256 | 30.4 | 0 | 0.0 | 4 | 0.48 | 842 | 20.45 | 19.95 | 20.85 | 19.95 |
| 2024-01-26 | 1.59 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -257 | 30.31 | 0 | 0.0 | 0 | 0.0 | 848 | 19.95 | 20.4 | 20.7 | 19.95 |
| 2024-01-25 | 1.75 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 129 | 15.02 | 0 | 0.0 | 0 | 0.0 | 859 | 20.4 | 20.3 | 20.45 | 20.2 |
| 2024-01-24 | 1.67 (+0.27) | 0.0 (0.0) | 0.1 (+0.01) | 419 | 31.15 | 0 | 0.0 | 1 | 0.07 | 1345 | 20.5 | 20.15 | 21.15 | 20.0 |
| 2024-01-23 | 1.4 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -117 | 6.26 | 0 | 0.0 | 0 | 0.0 | 1870 | 20.15 | 20.4 | 21.0 | 20.0 |
| 2024-01-22 | 1.48 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 54 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1663 | 20.7 | 19.0 | 20.7 | 19.0 |
| 2024-01-19 | 1.44 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 123 | 30.07 | 0 | 0.0 | 0 | 0.0 | 409 | 18.85 | 18.55 | 19.0 | 18.55 |
| 2024-01-18 | 1.36 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -72 | 15.65 | 0 | 0.0 | 0 | 0.0 | 460 | 18.55 | 18.8 | 18.95 | 18.5 |
| 2024-01-17 | 1.41 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -148 | 24.92 | 0 | 0.0 | 0 | 0.0 | 594 | 18.55 | 18.8 | 18.95 | 18.5 |
| 2024-01-16 | 1.5 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -86 | 19.55 | 0 | 0.0 | 0 | 0.0 | 440 | 18.8 | 18.95 | 19.0 | 18.8 |
| 2024-01-15 | 1.56 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 61 | 24.02 | 0 | 0.0 | 0 | 0.0 | 254 | 19.1 | 19.05 | 19.25 | 19.0 |
| 2024-01-12 | 1.52 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -107 | 36.27 | 0 | 0.0 | 0 | 0.0 | 295 | 19.0 | 19.2 | 19.2 | 18.85 |
| 2024-01-11 | 1.59 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 125 | 30.56 | 0 | 0.0 | -5 | 1.22 | 409 | 19.1 | 19.0 | 19.35 | 19.0 |
| 2024-01-10 | 1.51 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 57 | 11.75 | 0 | 0.0 | -1 | 0.21 | 485 | 19.0 | 19.4 | 19.4 | 18.5 |
| 2024-01-09 | 1.47 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -81 | 20.15 | 0 | 0.0 | 0 | 0.0 | 402 | 19.15 | 19.75 | 19.75 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.52 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 80 | 20.05 | 0 | 0.0 | 6 | 1.5 | 399 | 19.35 | 19.5 | 19.5 | 19.25 |
| 2024-01-05 | 1.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 316 | 19.5 | 19.7 | 19.7 | 19.45 |
| 2024-01-04 | 1.47 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -109 | 24.94 | 0 | 0.0 | 0 | 0.0 | 437 | 19.7 | 19.85 | 19.85 | 19.55 |
| 2024-01-03 | 1.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.94 | 0 | 0.0 | -1 | 0.31 | 319 | 19.85 | 19.95 | 20.1 | 19.8 |
| 2024-01-02 | 1.54 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 40 | 14.23 | 0 | 0.0 | 0 | 0.0 | 281 | 19.95 | 19.9 | 20.05 | 19.8 |
| 2023-12-29 | 1.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 17 | 6.59 | 0 | 0.0 | 0 | 0.0 | 258 | 19.9 | 19.9 | 19.95 | 19.85 |
| 2023-12-28 | 1.5 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 82 | 18.47 | 0 | 0.0 | 0 | 0.0 | 444 | 19.95 | 20.05 | 20.15 | 19.85 |
| 2023-12-27 | 1.45 (-0.25) | 0.0 (0.0) | 0.09 (0.0) | -395 | 47.59 | 0 | 0.0 | 0 | 0.0 | 830 | 20.05 | 20.5 | 20.5 | 20.0 |
| 2023-12-26 | 1.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 20.35 | 20.25 | 20.35 | 20.15 |
| 2023-12-25 | 1.7 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -136 | 27.36 | 0 | 0.0 | 0 | 0.0 | 497 | 20.25 | 20.35 | 20.75 | 20.2 |
| 2023-12-22 | 1.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 20.2 | 20.05 | 20.3 | 20.05 |
| 2023-12-21 | 1.79 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 49 | 14.98 | 0 | 0.0 | -1 | 0.31 | 327 | 19.95 | 20.05 | 20.05 | 19.8 |
| 2023-12-20 | 1.76 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 43 | 13.87 | 0 | 0.0 | 1 | 0.32 | 310 | 20.05 | 19.95 | 20.25 | 19.9 |
| 2023-12-19 | 1.73 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 138 | 22.04 | 0 | 0.0 | 0 | 0.0 | 626 | 19.9 | 20.2 | 20.25 | 19.7 |
| 2023-12-18 | 1.65 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 54 | 13.85 | 0 | 0.0 | 0 | 0.0 | 390 | 20.2 | 20.4 | 20.5 | 20.1 |
| 2023-12-15 | 1.61 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 20 | 4.08 | 0 | 0.0 | 0 | 0.0 | 490 | 20.4 | 20.65 | 20.7 | 20.4 |
| 2023-12-14 | 1.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 3.43 | 0 | 0.0 | -1 | 0.19 | 525 | 20.65 | 20.7 | 20.8 | 20.5 |
| 2023-12-13 | 1.59 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | 1.74 | 0 | 0.0 | 0 | 0.0 | 575 | 20.55 | 20.8 | 20.95 | 20.55 |
| 2023-12-12 | 1.59 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -26 | 5.51 | 0 | 0.0 | 1 | 0.21 | 472 | 20.8 | 20.95 | 20.95 | 20.6 |
| 2023-12-11 | 1.61 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -48 | 8.36 | 0 | 0.0 | 0 | 0.0 | 574 | 20.8 | 20.85 | 21.25 | 20.7 |
| 2023-12-08 | 1.64 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -190 | 19.15 | 0 | 0.0 | 0 | 0.0 | 992 | 21.3 | 21.9 | 21.9 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.76 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 122 | 10.55 | 0 | 0.0 | -7 | 0.61 | 1156 | 21.3 | 21.25 | 21.8 | 20.95 |
| 2023-12-06 | 1.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 1.11 | 0 | 0.0 | -1 | 0.22 | 450 | 20.85 | 20.9 | 21.15 | 20.65 |
| 2023-12-05 | 1.68 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -57 | 12.18 | 0 | 0.0 | 4 | 0.85 | 468 | 20.9 | 21.1 | 21.1 | 20.5 |
| 2023-12-04 | 1.72 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 88 | 16.39 | 0 | 0.0 | 2 | 0.37 | 537 | 21.1 | 21.0 | 21.5 | 21.0 |
| 2023-12-01 | 1.66 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 27 | 4.74 | 0 | 0.0 | 0 | 0.0 | 570 | 21.0 | 20.5 | 21.35 | 20.5 |
| 2023-11-30 | 1.64 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -63 | 7.27 | 0 | 0.0 | 0 | 0.0 | 866 | 20.9 | 21.25 | 21.4 | 20.9 |
| 2023-11-29 | 1.68 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -56 | 7.66 | 0 | 0.0 | 0 | 0.0 | 731 | 21.3 | 21.6 | 21.65 | 21.25 |
| 2023-11-28 | 1.72 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -272 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1979 | 21.45 | 22.05 | 22.05 | 21.35 |
| 2023-11-27 | 1.89 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 74 | 1.99 | 0 | 0.0 | 1 | 0.03 | 3726 | 21.9 | 21.6 | 22.65 | 21.2 |
| 2023-11-24 | 1.84 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2193 | 21.2 | 20.7 | 22.0 | 20.7 |
| 2023-11-23 | 1.85 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -203 | 17.56 | 0 | 0.0 | 0 | 0.0 | 1156 | 20.7 | 20.65 | 21.15 | 20.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.41 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 227 | 17.26 | 0 | 0.0 | 3 | 0.23 | 1315 | 17.15 | 17.45 | 17.8 | 17.15 |
| 2024-11-15 | 4.38 (+0.06) | 0.0 (0.0) | 0.05 (+0.03) | -77 | 3.38 | 0 | 0.0 | 45 | 1.98 | 2277 | 17.45 | 17.85 | 17.9 | 17.0 |
| 2024-11-08 | 4.32 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 80 | 3.29 | 0 | 0.0 | 50 | 2.06 | 2431 | 17.8 | 18.15 | 18.7 | 17.6 |
| 2024-11-01 | 4.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -89 | 5.59 | 0 | 0.0 | -21 | 1.32 | 1592 | 18.0 | 18.95 | 19.15 | 17.7 |
| 2024-10-25 | 4.37 (+0.3) | 0.0 (0.0) | 0.0 (-0.01) | 567 | 10.5 | 0 | 0.0 | -46 | 0.85 | 5402 | 18.65 | 17.7 | 19.7 | 17.45 |
| 2024-10-18 | 4.07 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 293 | 8.16 | 0 | 0.0 | -2 | 0.06 | 3592 | 17.4 | 18.0 | 18.35 | 17.35 |
| 2024-10-11 | 3.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -289 | 7.87 | 0 | 0.0 | -2 | 0.05 | 3673 | 18.0 | 18.6 | 19.5 | 18.0 |
| 2024-10-04 | 3.91 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -302 | 6.98 | 0 | 0.0 | -21 | 0.49 | 4325 | 18.45 | 19.1 | 19.65 | 18.45 |
| 2024-09-27 | 3.99 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 285 | 7.79 | 0 | 0.0 | 5 | 0.14 | 3659 | 18.95 | 18.8 | 19.0 | 18.15 |
| 2024-09-20 | 3.89 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -199 | 5.4 | 0 | 0.0 | 7 | 0.19 | 3688 | 18.9 | 19.1 | 19.45 | 18.55 |
| 2024-09-13 | 3.97 (+0.43) | 0.0 (0.0) | 0.01 (-0.01) | 450 | 6.68 | 0 | 0.0 | -17 | 0.25 | 6734 | 19.05 | 18.3 | 19.2 | 17.95 |
| 2024-09-06 | 3.54 (-0.95) | 0.0 (0.0) | 0.02 (-0.01) | -2532 | 15.25 | 0 | 0.0 | -16 | 0.1 | 16603 | 18.45 | 16.8 | 19.65 | 16.65 |
| 2024-08-30 | 4.49 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 239 | 9.23 | 0 | 0.0 | -6 | 0.23 | 2590 | 16.7 | 16.6 | 17.15 | 16.3 |
| 2024-08-23 | 4.41 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0.35 | 0 | 0.0 | -4 | 0.11 | 3700 | 16.6 | 16.35 | 16.9 | 16.25 |
| 2024-08-16 | 4.27 (-0.1) | 0.0 (0.0) | 0.03 (+0.03) | 216 | 7.15 | 0 | 0.0 | 65 | 2.15 | 3019 | 16.1 | 16.65 | 16.9 | 15.95 |
| 2024-08-09 | 4.37 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 547 | 9.6 | 0 | 0.0 | -12 | 0.21 | 5700 | 16.55 | 17.0 | 17.1 | 14.85 |
| 2024-08-02 | 4.12 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -311 | 8.63 | 0 | 0.0 | 2 | 0.06 | 3603 | 17.35 | 18.0 | 18.35 | 17.2 |
| 2024-07-26 | 4.22 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 552 | 18.88 | 0 | 0.0 | -10 | 0.34 | 2923 | 17.8 | 18.05 | 18.3 | 17.0 |
| 2024-07-19 | 3.84 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -739 | 13.86 | 0 | 0.0 | -6 | 0.11 | 5333 | 18.2 | 19.35 | 19.6 | 18.2 |
| 2024-07-12 | 4.1 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -1032 | 12.6 | 0 | 0.0 | -36 | 0.44 | 8193 | 19.1 | 20.3 | 20.4 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.38 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 215 | 3.06 | 0 | 0.0 | -102 | 1.45 | 7035 | 20.35 | 20.3 | 20.8 | 19.9 |
| 2024-06-28 | 4.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -232 | 4.32 | 0 | 0.0 | -25 | 0.47 | 5368 | 20.2 | 20.6 | 20.7 | 19.95 |
| 2024-06-21 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -112 | 0.76 | 0 | 0.0 | -16 | 0.11 | 14669 | 20.6 | 20.85 | 22.2 | 20.4 |
| 2024-06-14 | 4.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.18 | 0 | 0.0 | -1 | 0.01 | 8958 | 20.95 | 20.75 | 21.2 | 19.9 |
| 2024-06-07 | 4.03 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -547 | 9.51 | 0 | 0.0 | -13 | 0.23 | 5750 | 20.65 | 21.35 | 21.5 | 20.3 |
| 2024-05-31 | 4.19 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 606 | 5.77 | 0 | 0.0 | -11 | 0.1 | 10495 | 21.35 | 20.55 | 21.9 | 20.2 |
| 2024-05-24 | 3.42 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -549 | 7.35 | 0 | 0.0 | -18 | 0.24 | 7467 | 20.45 | 21.15 | 22.0 | 20.2 |
| 2024-05-17 | 3.68 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 346 | 8.57 | 0 | 0.0 | -6 | 0.15 | 4038 | 20.95 | 20.1 | 21.2 | 20.05 |
| 2024-05-10 | 3.51 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -518 | 7.92 | 0 | 0.0 | 2 | 0.03 | 6540 | 20.35 | 21.15 | 21.3 | 20.0 |
| 2024-05-03 | 3.77 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -412 | 9.79 | 0 | 0.0 | 6 | 0.14 | 4208 | 21.1 | 21.75 | 21.85 | 20.9 |
| 2024-04-26 | 3.97 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -790 | 6.87 | 0 | 0.0 | -74 | 0.64 | 11494 | 21.65 | 23.0 | 23.8 | 21.55 |
| 2024-04-19 | 4.36 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -1026 | 8.88 | 0 | 0.0 | -56 | 0.48 | 11556 | 22.45 | 22.7 | 23.5 | 20.75 |
| 2024-04-12 | 4.87 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 630 | 6.57 | 0 | 0.0 | -58 | 0.61 | 9584 | 22.7 | 22.8 | 23.4 | 22.1 |
| 2024-04-03 | 4.56 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -250 | 2.77 | 0 | 0.0 | -20 | 0.22 | 9027 | 22.6 | 23.1 | 23.55 | 21.75 |
| 2024-03-29 | 4.68 (+1.07) | 0.0 (0.0) | 0.01 (-0.09) | 1235 | 4.08 | 0 | 0.0 | -126 | 0.42 | 30244 | 22.9 | 23.85 | 25.4 | 21.25 |
| 2024-03-22 | 3.61 (+1.73) | 0.0 (0.0) | 0.1 (0.0) | 2744 | 14.99 | 0 | 0.0 | 1 | 0.01 | 18310 | 23.4 | 19.6 | 23.4 | 19.15 |
| 2024-03-15 | 1.88 (-0.32) | 0.0 (0.0) | 0.1 (0.0) | -503 | 13.32 | 0 | 0.0 | 1 | 0.03 | 3777 | 19.3 | 19.5 | 20.2 | 19.25 |
| 2024-03-08 | 2.2 (-0.42) | 0.0 (0.0) | 0.1 (0.0) | -657 | 9.94 | 0 | 0.0 | -2 | 0.03 | 6610 | 19.95 | 20.8 | 21.4 | 19.85 |
| 2024-03-01 | 2.62 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 315 | 8.3 | 0 | 0.0 | 1 | 0.03 | 3797 | 20.75 | 20.35 | 21.25 | 20.1 |
| 2024-02-23 | 2.42 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -189 | 1.8 | 0 | 0.0 | -1 | 0.01 | 10510 | 20.35 | 20.55 | 22.45 | 20.25 |
| 2024-02-16 | 2.54 (+0.28) | 0.0 (0.0) | 0.1 (+0.01) | 435 | 21.63 | 0 | 0.0 | 6 | 0.3 | 2011 | 20.45 | 20.3 | 20.45 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 1.3 | 0 | 0.0 | 0 | 0.0 | 694 | 20.35 | 20.3 | 20.75 | 20.05 |
| 2024-02-02 | 2.27 (+0.68) | 0.0 (0.0) | 0.09 (-0.01) | 1080 | 19.67 | 0 | 0.0 | -1 | 0.02 | 5490 | 20.2 | 19.95 | 20.85 | 19.95 |
| 2024-01-26 | 1.59 (+0.15) | 0.0 (0.0) | 0.1 (+0.01) | 228 | 3.46 | 0 | 0.0 | 1 | 0.02 | 6587 | 19.95 | 19.0 | 21.15 | 19.0 |
| 2024-01-19 | 1.44 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -122 | 5.65 | 0 | 0.0 | 0 | 0.0 | 2158 | 18.85 | 19.05 | 19.25 | 18.5 |
| 2024-01-12 | 1.52 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 74 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1992 | 19.0 | 19.5 | 19.75 | 18.5 |
| 2024-01-05 | 1.47 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -66 | 4.87 | 0 | 0.0 | -1 | 0.07 | 1354 | 19.5 | 19.9 | 20.1 | 19.45 |
| 2023-12-29 | 1.51 (-0.28) | 0.0 (0.0) | 0.09 (0.0) | -437 | 19.32 | 0 | 0.0 | 0 | 0.0 | 2262 | 19.9 | 20.35 | 20.75 | 19.85 |
| 2023-12-22 | 1.79 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 283 | 14.14 | 0 | 0.0 | 0 | 0.0 | 2002 | 20.2 | 20.4 | 20.5 | 19.7 |
| 2023-12-15 | 1.61 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -46 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2638 | 20.4 | 20.85 | 21.25 | 20.4 |
| 2023-12-08 | 1.64 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -32 | 0.89 | 0 | 0.0 | -2 | 0.06 | 3605 | 21.3 | 21.0 | 21.9 | 20.5 |
| 2023-12-01 | 1.66 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -290 | 3.68 | 0 | 0.0 | 1 | 0.01 | 7873 | 21.0 | 21.6 | 22.65 | 20.5 |
| 2023-11-24 | 1.84 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 322 | 6.33 | 0 | 0.0 | 0 | 0.0 | 5084 | 21.2 | 20.1 | 22.0 | 19.9 |
| 2023-11-17 | 1.64 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 353 | 13.02 | 0 | 0.0 | 1 | 0.04 | 2712 | 20.1 | 19.5 | 20.6 | 19.3 |
| 2023-11-10 | 1.42 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 219 | 6.16 | 0 | 0.0 | -3 | 0.08 | 3553 | 19.4 | 19.2 | 20.8 | 19.1 |
| 2023-11-03 | 1.28 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -22 | 1.05 | 0 | 0.0 | -2 | 0.1 | 2091 | 19.15 | 19.85 | 20.0 | 18.95 |
| 2023-10-27 | 1.29 (-0.13) | 0.0 (0.0) | 0.1 (+0.01) | -201 | 3.0 | 0 | 0.0 | 6 | 0.09 | 6705 | 20.0 | 18.1 | 21.65 | 18.0 |
| 2023-10-20 | 1.42 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | -140 | 5.78 | 0 | 0.0 | -1 | 0.04 | 2421 | 18.15 | 19.5 | 19.5 | 18.15 |
| 2023-10-13 | 1.51 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -78 | 5.99 | 0 | 0.0 | -1 | 0.08 | 1303 | 19.5 | 19.9 | 20.0 | 19.25 |
| 2023-10-06 | 1.56 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -365 | 15.85 | 0 | 0.0 | -5 | 0.22 | 2303 | 19.85 | 20.95 | 20.95 | 19.7 |
| 2023-09-28 | 1.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 0.23 | 0 | 0.0 | 5 | 0.19 | 2622 | 20.35 | 20.65 | 20.75 | 19.65 |
| 2023-09-22 | 1.79 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -32 | 0.27 | 0 | 0.0 | -5 | 0.04 | 11832 | 20.55 | 22.5 | 23.0 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.81 (-0.98) | 0.0 (0.0) | 0.1 (0.0) | -1548 | 14.8 | 0 | 0.0 | 1 | 0.01 | 10458 | 22.1 | 19.0 | 22.1 | 18.3 |
| 2023-09-08 | 2.79 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -452 | 14.96 | 0 | 0.0 | -6 | 0.2 | 3022 | 18.95 | 20.2 | 20.2 | 18.9 |
| 2023-09-01 | 3.07 (+0.49) | 0.0 (0.0) | 0.1 (0.0) | 788 | 12.18 | 0 | 0.0 | 3 | 0.05 | 6467 | 19.85 | 19.2 | 20.2 | 18.65 |
| 2023-08-25 | 2.58 (+0.31) | 0.0 (0.0) | 0.1 (0.0) | 478 | 9.64 | 0 | 0.0 | 2 | 0.04 | 4960 | 19.2 | 20.3 | 20.7 | 19.2 |
| 2023-08-18 | 2.27 (-0.61) | 0.0 (0.0) | 0.1 (0.0) | -953 | 16.65 | 0 | 0.0 | -5 | 0.09 | 5724 | 20.1 | 20.3 | 21.3 | 20.0 |
| 2023-08-11 | 2.88 (+1.37) | 0.0 (0.0) | 0.1 (0.0) | 2160 | 26.61 | 0 | 0.0 | -4 | 0.05 | 8118 | 20.3 | 22.45 | 22.5 | 20.0 |
| 2023-08-04 | 1.51 (-0.38) | 0.0 (0.0) | 0.1 (0.0) | -597 | 11.09 | 0 | 0.0 | 2 | 0.04 | 5385 | 22.6 | 23.0 | 23.9 | 22.3 |
| 2023-07-28 | 1.89 (+0.4) | 0.0 (0.0) | 0.1 (0.0) | 634 | 8.38 | 0 | 0.0 | 2 | 0.03 | 7562 | 22.8 | 23.1 | 23.3 | 22.2 |
| 2023-07-21 | 1.49 (-1.91) | 0.0 (0.0) | 0.1 (-0.01) | -3026 | 19.91 | 0 | 0.0 | -9 | 0.06 | 15202 | 23.15 | 23.3 | 25.2 | 22.95 |
| 2023-07-14 | 3.4 (+2.29) | 0.0 (0.0) | 0.11 (0.0) | 3622 | 15.69 | 0 | 0.0 | 0 | 0.0 | 23082 | 23.25 | 27.1 | 27.15 | 23.0 |
| 2023-07-07 | 1.11 (-0.46) | 0.0 (0.0) | 0.11 (0.0) | -725 | 4.03 | 0 | 0.0 | -3 | 0.02 | 17999 | 26.8 | 28.0 | 29.1 | 26.4 |
| 2023-06-30 | 1.57 (+0.34) | 0.0 (0.0) | 0.11 (+0.01) | 542 | 1.99 | 0 | 0.0 | 7 | 0.03 | 27220 | 27.4 | 30.0 | 30.55 | 26.0 |
| 2023-06-21 | 1.23 (-0.55) | 0.0 (0.0) | 0.1 (-0.01) | -867 | 5.55 | 0 | 0.0 | 0 | 0.0 | 15615 | 30.6 | 30.4 | 31.0 | 29.05 |
| 2023-06-16 | 1.78 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 269 | 0.59 | 0 | 0.0 | 0 | 0.0 | 45555 | 30.65 | 29.6 | 32.1 | 28.4 |
| 2023-06-09 | 1.61 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -181 | 0.34 | 0 | 0.0 | -4 | 0.01 | 52613 | 29.55 | 27.8 | 30.55 | 27.2 |
| 2023-06-02 | 1.72 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 173 | 0.7 | 0 | 0.0 | 0 | 0.0 | 24725 | 27.8 | 27.05 | 28.85 | 26.3 |
| 2023-05-26 | 1.61 (-0.29) | 0.0 (0.0) | 0.11 (0.0) | -451 | 1.35 | 0 | 0.0 | -1 | 0.0 | 33321 | 27.0 | 27.95 | 29.6 | 26.8 |
| 2023-05-19 | 1.9 (-0.47) | 0.0 (0.0) | 0.11 (+0.01) | -756 | 1.82 | 0 | 0.0 | 17 | 0.04 | 41559 | 28.05 | 24.85 | 28.75 | 24.5 |
| 2023-05-12 | 2.37 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -150 | 0.32 | 0 | 0.0 | -15 | 0.03 | 46228 | 25.7 | 26.35 | 29.4 | 23.45 |
| 2023-05-05 | 2.47 (+0.12) | 0.0 (0.0) | 0.11 (+0.01) | 179 | 0.8 | 0 | 0.0 | 15 | 0.07 | 22335 | 26.0 | 24.2 | 26.2 | 24.0 |
| 2023-04-28 | 2.35 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -328 | 1.3 | 0 | 0.0 | 1 | 0.0 | 25144 | 23.85 | 22.7 | 24.0 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.56 (-0.61) | 0.0 (0.0) | 0.1 (0.0) | -962 | 1.11 | 0 | 0.0 | 3 | 0.0 | 86428 | 22.8 | 17.25 | 25.5 | 17.15 |
| 2023-04-14 | 3.17 (+1.06) | 0.0 (0.0) | 0.1 (+0.01) | 1678 | 9.5 | 0 | 0.0 | 1 | 0.01 | 17669 | 17.45 | 15.45 | 17.45 | 15.35 |
| 2023-04-07 | 2.11 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2295 | 15.4 | 15.75 | 16.0 | 15.35 |
| 2023-03-31 | 2.1 (+0.32) | 0.0 (0.0) | 0.09 (-0.01) | 503 | 8.5 | 0 | 0.0 | -5 | 0.08 | 5916 | 15.65 | 15.15 | 15.9 | 14.5 |
| 2023-03-24 | 1.78 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -318 | 1.94 | 0 | 0.0 | 0 | 0.0 | 16360 | 15.1 | 14.0 | 16.8 | 13.95 |
| 2023-03-17 | 1.98 (+0.33) | 0.0 (0.0) | 0.1 (+0.01) | 533 | 4.18 | 0 | 0.0 | 5 | 0.04 | 12742 | 14.05 | 16.0 | 16.0 | 13.8 |
| 2023-03-10 | 1.65 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 418 | 5.5 | 0 | 0.0 | 0 | 0.0 | 7599 | 15.6 | 14.7 | 16.0 | 14.5 |
| 2023-03-03 | 1.39 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 70 | 2.11 | 0 | 0.0 | 0 | 0.0 | 3322 | 14.6 | 14.8 | 14.9 | 14.05 |
| 2023-02-24 | 1.34 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 29 | 0.16 | 0 | 0.0 | 0 | 0.0 | 18540 | 14.8 | 14.0 | 15.4 | 12.9 |
| 2023-02-17 | 1.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | 0.14 | 0 | 0.0 | 0 | 0.0 | 13060 | 13.3 | 10.05 | 13.3 | 9.95 |
| 2023-02-10 | 1.33 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -34 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1076 | 10.1 | 10.15 | 10.2 | 9.96 |
| 2023-02-03 | 1.36 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 81 | 6.69 | 0 | 0.0 | 0 | 0.0 | 1211 | 10.15 | 9.81 | 10.2 | 9.75 |
| 2023-01-17 | 1.3 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 9.72 | 9.72 | 9.9 | 9.66 |
| 2023-01-13 | 1.31 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 1.83 | 0 | 0.0 | 0 | 0.0 | 601 | 9.78 | 9.85 | 9.97 | 9.7 |
| 2023-01-06 | 1.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 605 | 9.86 | 9.94 | 9.95 | 9.8 |
| 2022-12-30 | 1.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 634 | 9.94 | 9.92 | 10.05 | 9.8 |
| 2022-12-23 | 1.3 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -31 | 4.8 | 0 | 0.0 | 0 | 0.0 | 646 | 9.98 | 10.0 | 10.25 | 9.86 |
| 2022-12-16 | 1.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1090 | 10.1 | 10.3 | 10.35 | 10.0 |
| 2022-12-09 | 1.33 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -29 | 3.49 | 0 | 0.0 | 0 | 0.0 | 830 | 10.25 | 10.2 | 10.45 | 9.83 |
| 2022-12-02 | 1.35 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 964 | 10.15 | 10.25 | 10.35 | 9.86 |
| 2022-11-25 | 1.34 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1488 | 10.15 | 9.63 | 10.45 | 9.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.34 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1055 | 9.66 | 9.7 | 9.9 | 9.41 |
| 2022-11-11 | 1.33 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -54 | 5.37 | 0 | 0.0 | 0 | 0.0 | 1006 | 9.69 | 9.5 | 10.0 | 9.49 |
| 2022-11-04 | 1.36 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 87 | 15.03 | 0 | 0.0 | 0 | 0.0 | 579 | 9.41 | 9.16 | 9.47 | 9.16 |
| 2022-10-28 | 1.31 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 47 | 10.24 | 0 | 0.0 | 0 | 0.0 | 459 | 9.16 | 9.3 | 9.39 | 9.15 |
| 2022-10-21 | 1.28 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -38 | 6.48 | 0 | 0.0 | 0 | 0.0 | 586 | 9.2 | 9.48 | 9.8 | 9.11 |
| 2022-10-14 | 1.3 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -32 | 3.84 | 0 | 0.0 | 0 | 0.0 | 834 | 9.35 | 9.8 | 9.8 | 9.1 |
| 2022-10-07 | 1.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 595 | 9.97 | 9.68 | 10.15 | 9.6 |
| 2022-09-30 | 1.32 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 18 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1225 | 9.68 | 9.99 | 9.99 | 9.42 |
| 2022-09-23 | 1.31 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -27 | 3.61 | 0 | 0.0 | 0 | 0.0 | 747 | 10.05 | 10.6 | 10.6 | 9.75 |
| 2022-09-16 | 1.33 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -14 | 1.77 | 0 | 0.0 | -1 | 0.13 | 789 | 10.6 | 10.4 | 10.8 | 10.25 |
| 2022-09-08 | 1.33 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -150 | 17.65 | 0 | 0.0 | 0 | 0.0 | 850 | 10.35 | 10.9 | 10.9 | 10.2 |
| 2022-09-02 | 1.43 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -19 | 1.99 | 0 | 0.0 | -25 | 2.61 | 957 | 11.0 | 11.1 | 11.2 | 10.85 |
| 2022-08-26 | 1.44 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 107 | 9.26 | 0 | 0.0 | 0 | 0.0 | 1155 | 11.25 | 11.05 | 11.45 | 10.85 |
| 2022-08-19 | 1.37 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 50 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1422 | 11.2 | 11.5 | 11.5 | 11.1 |
| 2022-08-12 | 1.34 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1741 | 11.3 | 10.9 | 11.7 | 10.9 |
| 2022-08-05 | 1.33 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 49 | 2.09 | 0 | 0.0 | 0 | 0.0 | 2350 | 11.0 | 11.8 | 12.05 | 10.75 |
| 2022-07-29 | 1.3 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -262 | 4.62 | 0 | 0.0 | 0 | 0.0 | 5667 | 11.4 | 11.6 | 12.1 | 10.65 |
| 2022-07-22 | 1.47 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 148 | 5.58 | 0 | 0.0 | 0 | 0.0 | 2653 | 10.9 | 9.85 | 10.9 | 9.83 |
| 2022-07-15 | 1.38 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 18 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1189 | 9.9 | 10.05 | 10.1 | 9.5 |
| 2022-07-08 | 1.36 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -37 | 3.54 | 0 | 0.0 | 12 | 1.15 | 1044 | 9.95 | 9.8 | 10.1 | 9.75 |
| 2022-07-01 | 1.39 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -29 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1360 | 9.8 | 10.35 | 10.5 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1155 | 10.25 | 11.0 | 11.0 | 10.1 |
| 2022-06-17 | 1.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -23 | 3.33 | 0 | 0.0 | 0 | 0.0 | 691 | 10.85 | 11.65 | 11.65 | 10.6 |
| 2022-06-10 | 1.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 22 | 3.18 | 0 | 0.0 | 0 | 0.0 | 691 | 11.7 | 11.65 | 12.15 | 11.55 |
| 2022-06-02 | 1.42 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -37 | 4.84 | 0 | 0.0 | 0 | 0.0 | 765 | 11.65 | 11.75 | 11.85 | 11.55 |
| 2022-05-27 | 1.44 (-0.34) | 0.0 (0.0) | 0.1 (0.0) | -531 | 13.74 | 0 | 0.0 | 0 | 0.0 | 3864 | 11.5 | 11.55 | 12.45 | 11.45 |
| 2022-05-20 | 1.78 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 205 | 13.29 | 0 | 0.0 | 0 | 0.0 | 1542 | 11.35 | 10.4 | 11.35 | 9.98 |
| 2022-05-13 | 1.66 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -94 | 4.33 | 0 | 0.0 | 0 | 0.0 | 2169 | 9.95 | 10.9 | 10.9 | 9.8 |
| 2022-05-06 | 1.72 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -111 | 14.55 | 0 | 0.0 | 0 | 0.0 | 763 | 10.95 | 11.0 | 11.25 | 10.6 |
| 2022-04-29 | 1.79 (+0.45) | 0.0 (0.0) | 0.1 (0.0) | 706 | 23.74 | 0 | 0.0 | 3 | 0.1 | 2974 | 11.15 | 12.2 | 12.3 | 10.3 |
| 2022-04-22 | 1.34 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1213 | 12.4 | 12.75 | 12.75 | 12.35 |
| 2022-04-15 | 1.33 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -50 | 2.93 | 0 | 0.0 | 1 | 0.06 | 1705 | 12.75 | 13.3 | 13.4 | 12.7 |
| 2022-04-08 | 1.36 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -125 | 12.82 | 0 | 0.0 | 0 | 0.0 | 975 | 13.3 | 13.6 | 13.75 | 13.25 |
| 2022-04-01 | 1.53 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -131 | 7.13 | 0 | 0.0 | 0 | 0.0 | 1837 | 13.6 | 14.35 | 14.35 | 13.5 |
| 2022-03-25 | 1.71 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 393 | 15.98 | 0 | 0.0 | 0 | 0.0 | 2459 | 14.35 | 13.8 | 14.5 | 13.65 |
| 2022-03-18 | 1.51 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 228 | 14.49 | 0 | 0.0 | 0 | 0.0 | 1573 | 13.7 | 14.3 | 14.3 | 13.45 |
| 2022-03-11 | 1.45 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 154 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1785 | 14.0 | 14.0 | 14.6 | 13.25 |
| 2022-03-04 | 1.35 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 21 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1013 | 14.15 | 14.1 | 14.75 | 14.1 |
| 2022-02-25 | 1.37 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -27 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1645 | 14.5 | 15.0 | 15.3 | 14.3 |
| 2022-02-18 | 1.44 (-0.08) | 0.0 (0.0) | 0.1 (+0.02) | -118 | 7.65 | 0 | 0.0 | 29 | 1.88 | 1542 | 15.0 | 14.75 | 15.15 | 14.25 |
| 2022-02-11 | 1.52 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -33 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1341 | 14.75 | 14.2 | 15.2 | 14.0 |
| 2022-01-26 | 1.66 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 370 | 21.44 | 0 | 0.0 | 0 | 0.0 | 1726 | 14.0 | 14.2 | 14.2 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.44 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -275 | 14.27 | 0 | 0.0 | 0 | 0.0 | 1927 | 14.2 | 14.3 | 15.15 | 14.15 |
| 2022-01-14 | 1.62 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -32 | 0.94 | 0 | 0.0 | 0 | 0.0 | 3415 | 14.3 | 15.4 | 15.5 | 14.2 |
| 2022-01-07 | 1.66 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -501 | 12.12 | 0 | 0.0 | 0 | 0.0 | 4133 | 15.4 | 16.2 | 16.35 | 15.3 |
| 2021-12-30 | 2.03 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | 404 | 15.02 | 0 | 0.0 | 0 | 0.0 | 2689 | 16.15 | 16.25 | 16.7 | 16.15 |
| 2021-12-24 | 2.21 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 614 | 16.33 | 0 | 0.0 | 0 | 0.0 | 3761 | 16.35 | 16.65 | 16.7 | 16.0 |
| 2021-12-17 | 1.84 (+0.31) | 0.0 (0.0) | 0.08 (0.0) | 611 | 11.4 | 0 | 0.0 | 0 | 0.0 | 5358 | 16.4 | 16.5 | 16.8 | 16.0 |
| 2021-12-10 | 1.53 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 485 | 13.56 | 0 | 0.0 | 0 | 0.0 | 3577 | 16.3 | 15.85 | 16.55 | 15.7 |
| 2021-12-03 | 1.33 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 621 | 14.23 | 0 | 0.0 | 5 | 0.11 | 4364 | 15.85 | 15.25 | 16.4 | 15.0 |
| 2021-11-26 | 1.04 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 616 | 7.91 | 0 | 0.0 | -5 | 0.06 | 7787 | 15.8 | 17.4 | 17.4 | 15.7 |
| 2021-11-19 | 0.9 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -65 | 0.12 | 0 | 0.0 | 5 | 0.01 | 52665 | 17.15 | 17.65 | 18.4 | 17.0 |
| 2021-11-12 | 0.98 (+0.13) | 0.0 (0.0) | 0.08 (+0.03) | 135 | 0.25 | 0 | 0.0 | 46 | 0.08 | 54886 | 15.85 | 16.4 | 18.5 | 15.75 |
| 2021-11-05 | 0.85 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -705 | 1.77 | 0 | 0.0 | -2 | 0.01 | 39863 | 17.1 | 16.4 | 17.9 | 16.2 |
| 2021-10-29 | 1.2 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 268 | 0.63 | 0 | 0.0 | -3 | 0.01 | 42603 | 13.5 | 15.05 | 17.25 | 13.3 |
| 2021-10-22 | 0.97 (-0.45) | 0.0 (0.0) | 0.05 (0.0) | -824 | 3.37 | 0 | 0.0 | 6 | 0.02 | 24462 | 15.0 | 13.5 | 15.45 | 13.3 |
| 2021-10-15 | 1.42 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 56 | 1.64 | 0 | 0.0 | 3 | 0.09 | 3417 | 13.25 | 13.75 | 13.75 | 12.7 |
| 2021-10-08 | 1.37 (+0.73) | 0.0 (0.0) | 0.05 (+0.01) | 1117 | 17.72 | 0 | 0.0 | 6 | 0.1 | 6304 | 13.75 | 14.2 | 14.2 | 12.7 |
| 2021-10-01 | 0.64 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -311 | 2.34 | 0 | 0.0 | -2 | 0.02 | 13266 | 14.1 | 14.85 | 15.4 | 14.05 |
| 2021-09-24 | 0.76 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 329 | 15.94 | 0 | 0.0 | -2 | 0.1 | 2064 | 14.7 | 13.9 | 14.95 | 13.9 |
| 2021-09-17 | 0.56 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -373 | 3.94 | 0 | 0.0 | 0 | 0.0 | 9469 | 14.75 | 15.05 | 15.5 | 14.7 |
| 2021-09-10 | 0.72 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -126 | 1.99 | 0 | 0.0 | 0 | 0.0 | 6322 | 14.95 | 15.9 | 16.15 | 14.7 |
| 2021-09-03 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -27 | 0.14 | 0 | 0.0 | 3 | 0.02 | 19740 | 16.0 | 15.75 | 16.9 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.77 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | -26 | 0.14 | 0 | 0.0 | 13 | 0.07 | 18488 | 15.7 | 15.3 | 16.65 | 15.25 |
| 2021-08-20 | 0.64 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -317 | 1.42 | 0 | 0.0 | -1 | 0.0 | 22310 | 15.2 | 15.05 | 15.45 | 13.4 |
| 2021-08-13 | 0.83 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -729 | 4.3 | 0 | 0.0 | 1 | 0.01 | 16944 | 15.05 | 17.2 | 17.7 | 15.05 |
| 2021-08-06 | 0.96 (+0.32) | 0.0 (0.0) | 0.04 (+0.01) | 297 | 3.67 | 0 | 0.0 | 6 | 0.07 | 8096 | 17.1 | 17.25 | 17.95 | 17.05 |
| 2021-07-30 | 0.64 (-0.47) | 0.0 (0.0) | 0.03 (0.0) | -631 | 1.26 | 0 | 0.0 | 2 | 0.0 | 50081 | 17.4 | 17.5 | 19.5 | 17.2 |
| 2021-07-23 | 1.11 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 565 | 2.93 | 0 | 0.0 | 5 | 0.03 | 19287 | 17.3 | 18.35 | 18.5 | 17.1 |
| 2021-07-16 | 0.86 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -68 | 0.12 | 0 | 0.0 | 6 | 0.01 | 57272 | 18.35 | 17.4 | 20.15 | 17.0 |
| 2021-07-09 | 0.88 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -195 | 0.87 | 0 | 0.0 | 4 | 0.02 | 22316 | 16.95 | 17.1 | 18.75 | 16.5 |
| 2021-07-02 | 1.03 (-0.77) | 0.0 (0.0) | 0.02 (0.0) | -1261 | 2.97 | 0 | 0.0 | 0 | 0.0 | 42430 | 16.9 | 18.0 | 18.2 | 16.35 |
| 2021-06-25 | 1.8 (+0.65) | 0.0 (0.0) | 0.02 (0.0) | 868 | 4.89 | 0 | 0.0 | -3 | 0.02 | 17749 | 16.5 | 15.1 | 16.5 | 14.2 |
| 2021-06-18 | 1.15 (-0.64) | 0.0 (0.0) | 0.02 (0.0) | -1179 | 9.82 | 0 | 0.0 | 0 | 0.0 | 12008 | 15.3 | 15.0 | 15.85 | 14.75 |
| 2021-06-11 | 1.79 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -167 | 2.48 | 0 | 0.0 | 0 | 0.0 | 6743 | 14.85 | 15.25 | 15.5 | 14.5 |
| 2021-06-04 | 2.06 (-4.28) | 0.0 (0.0) | 0.02 (-0.01) | -6957 | 13.33 | 0 | 0.0 | -3 | 0.01 | 52173 | 15.2 | 15.95 | 17.1 | 15.1 |
| 2021-05-28 | 6.34 (-0.75) | 0.0 (0.0) | 0.03 (-0.01) | -1168 | 9.13 | 0 | 0.0 | -17 | 0.13 | 12794 | 15.65 | 15.25 | 16.35 | 14.75 |
| 2021-05-21 | 7.09 (+1.94) | 0.0 (0.0) | 0.04 (+0.01) | 3235 | 17.15 | 0 | 0.0 | 3 | 0.02 | 18867 | 15.0 | 12.6 | 15.2 | 12.6 |
| 2021-05-14 | 5.15 (+1.38) | 0.0 (0.0) | 0.03 (0.0) | 2245 | 5.52 | 0 | 0.0 | 2 | 0.0 | 40698 | 13.95 | 18.45 | 19.0 | 13.6 |
| 2021-05-07 | 3.77 (+1.08) | 0.0 (0.0) | 0.03 (0.0) | 1704 | 5.62 | 0 | 0.0 | -1 | 0.0 | 30324 | 18.35 | 19.95 | 19.95 | 16.6 |
| 2021-04-29 | 2.69 (-2.44) | 0.0 (0.0) | 0.03 (-0.14) | -4489 | 11.16 | 0 | 0.0 | -217 | 0.54 | 40214 | 19.9 | 21.85 | 24.55 | 19.8 |
| 2021-04-23 | 5.13 (+0.47) | 0.0 (0.0) | 0.17 (+0.13) | 804 | 4.61 | 0 | 0.0 | 208 | 1.19 | 17459 | 21.15 | 23.0 | 23.0 | 19.8 |
| 2021-04-16 | 4.66 (+1.71) | 0.0 (0.0) | 0.04 (+0.02) | 3606 | 8.85 | 0 | 0.0 | 35 | 0.09 | 40762 | 22.5 | 22.7 | 22.95 | 19.7 |
| 2021-04-09 | 2.95 (+0.72) | 0.0 (0.0) | 0.02 (0.0) | 1652 | 1.22 | 0 | 0.0 | 0 | 0.0 | 135928 | 22.75 | 17.95 | 24.45 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.23 (+1.57) | 0.0 (0.0) | 0.02 (0.0) | 2879 | 5.43 | 0 | 0.0 | -2 | 0.0 | 53019 | 16.9 | 15.5 | 16.9 | 15.1 |
| 2021-03-26 | 0.66 (-0.71) | 0.0 (0.0) | 0.02 (0.0) | -1695 | 1.96 | 0 | 0.0 | -5 | 0.01 | 86652 | 15.3 | 16.4 | 17.2 | 14.65 |
| 2021-03-19 | 1.37 (+0.71) | 0.0 (0.0) | 0.02 (-0.01) | 1266 | 2.5 | 0 | 0.0 | -6 | 0.01 | 50548 | 15.75 | 13.7 | 15.75 | 13.5 |
| 2021-03-12 | 0.66 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -275 | 1.09 | 0 | 0.0 | -7 | 0.03 | 25318 | 13.6 | 13.7 | 13.95 | 13.0 |
| 2021-03-05 | 0.87 (-1.28) | 0.0 (0.0) | 0.03 (-0.01) | -2726 | 4.17 | 0 | 0.0 | -23 | 0.04 | 65392 | 13.55 | 14.0 | 15.35 | 13.3 |
| 2021-02-26 | 2.15 (+0.98) | 0.0 (0.0) | 0.04 (-0.01) | 1902 | 8.87 | 0 | 0.0 | -15 | 0.07 | 21431 | 13.45 | 13.4 | 13.85 | 12.7 |
| 2021-02-19 | 1.17 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 309 | 1.61 | 0 | 0.0 | 2 | 0.01 | 19173 | 13.3 | 12.6 | 13.4 | 12.25 |
| 2021-02-05 | 0.94 (+0.07) | 0.0 (0.0) | 0.05 (-0.03) | -22 | 0.06 | 0 | 0.0 | -45 | 0.13 | 35316 | 12.2 | 13.1 | 13.4 | 12.1 |
| 2021-01-29 | 0.87 (-0.74) | 0.0 (0.0) | 0.08 (0.0) | -1584 | 2.22 | 0 | 0.0 | -1 | 0.0 | 71333 | 13.25 | 13.1 | 14.65 | 12.65 |
| 2021-01-22 | 1.61 (-0.89) | 0.0 (0.0) | 0.08 (+0.03) | -1705 | 1.9 | 0 | 0.0 | 45 | 0.05 | 89730 | 13.1 | 13.35 | 15.65 | 12.15 |
| 2021-01-15 | 2.5 (+0.6) | 0.0 (0.0) | 0.05 (0.0) | 808 | 2.25 | 0 | 0.0 | 4 | 0.01 | 35898 | 12.15 | 10.0 | 12.15 | 9.95 |
| 2021-01-08 | 1.9 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.01 | 0 | 0.0 | 5 | 0.02 | 24504 | 10.0 | 10.1 | 10.35 | 9.37 |
| 2020-12-31 | 1.75 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -543 | 2.02 | 0 | 0.0 | 3 | 0.01 | 26836 | 10.0 | 9.93 | 10.7 | 9.76 |
| 2020-12-25 | 2.01 (-0.45) | 0.0 (0.0) | 0.05 (0.0) | -790 | 1.91 | 0 | 0.0 | -5 | 0.01 | 41302 | 10.05 | 9.8 | 10.65 | 9.12 |
| 2020-12-18 | 2.46 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 571 | 2.58 | 0 | 0.0 | 2 | 0.01 | 22167 | 9.73 | 8.36 | 9.73 | 8.31 |
| 2020-12-11 | 2.09 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 199 | 8.6 | 0 | 0.0 | -4 | 0.17 | 2313 | 8.36 | 8.58 | 8.73 | 8.31 |
| 2020-12-04 | 1.97 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -219 | 5.42 | 0 | 0.0 | 2 | 0.05 | 4039 | 8.58 | 8.18 | 8.92 | 8.16 |
| 2020-11-27 | 2.1 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 105 | 6.02 | 0 | 0.0 | 3 | 0.17 | 1744 | 8.17 | 7.99 | 8.25 | 7.99 |
| 2020-11-20 | 2.03 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -60 | 3.84 | 0 | 0.0 | 1 | 0.06 | 1561 | 8.0 | 7.97 | 8.13 | 7.89 |
| 2020-11-13 | 2.07 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | -13 | 0.24 | 0 | 0.0 | 9 | 0.17 | 5314 | 7.96 | 8.75 | 8.8 | 7.75 |
| 2020-11-06 | 2.05 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 445 | 14.69 | 0 | 0.0 | 1 | 0.03 | 3030 | 8.74 | 8.5 | 9.07 | 8.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.78 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 437 | 17.97 | 0 | 0.0 | 0 | 0.0 | 2432 | 8.49 | 8.6 | 8.88 | 8.42 |
| 2020-10-23 | 1.51 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 19 | 0.18 | 0 | 0.0 | 18 | 0.17 | 10530 | 8.64 | 8.35 | 9.2 | 8.35 |
| 2020-10-16 | 1.52 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | 140 | 5.75 | 0 | 0.0 | -26 | 1.07 | 2433 | 8.21 | 8.06 | 8.24 | 7.85 |
| 2020-10-08 | 1.56 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 127 | 9.13 | 0 | 0.0 | 1 | 0.07 | 1391 | 8.06 | 7.75 | 8.17 | 7.61 |
| 2020-09-30 | 1.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 1.88 | 0 | 0.0 | -1 | 0.12 | 849 | 7.65 | 7.55 | 7.78 | 7.48 |
| 2020-09-25 | 1.46 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | -84 | 0.9 | 0 | 0.0 | -13 | 0.14 | 9350 | 7.57 | 8.0 | 8.77 | 7.4 |
| 2020-09-18 | 1.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -56 | 2.4 | 0 | 0.0 | -4 | 0.17 | 2334 | 7.98 | 8.05 | 8.13 | 7.65 |
| 2020-09-11 | 1.43 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -72 | 0.58 | 0 | 0.0 | 0 | 0.0 | 12426 | 8.12 | 7.95 | 8.73 | 7.75 |
| 2020-09-04 | 1.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 4144 | 7.74 | 7.15 | 7.97 | 7.14 |
| 2020-08-28 | 1.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2357 | 7.12 | 7.0 | 7.6 | 7.0 |
| 2020-08-21 | 1.46 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -69 | 6.01 | 0 | 0.0 | 1 | 0.09 | 1149 | 7.0 | 7.1 | 7.1 | 6.7 |
| 2020-08-14 | 1.49 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 16 | 2.75 | 0 | 0.0 | -4 | 0.69 | 581 | 6.96 | 6.76 | 6.99 | 6.75 |
| 2020-08-07 | 1.48 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -34 | 5.24 | 0 | 0.0 | -1 | 0.15 | 649 | 6.79 | 6.8 | 7.05 | 6.75 |
| 2020-07-31 | 1.56 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -46 | 5.84 | 0 | 0.0 | 0 | 0.0 | 788 | 6.8 | 7.01 | 7.01 | 6.48 |
| 2020-07-24 | 1.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 48 | 6.38 | 0 | 0.0 | -1 | 0.13 | 752 | 6.97 | 7.05 | 7.15 | 6.94 |
| 2020-07-17 | 1.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.08 | 0 | 0.0 | -2 | 0.2 | 1016 | 7.02 | 7.01 | 7.35 | 7.01 |
| 2020-07-10 | 1.54 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | 16 | 0.92 | 0 | 0.0 | 1 | 0.06 | 1745 | 7.01 | 7.4 | 7.4 | 7.01 |
| 2020-07-03 | 1.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3154 | 7.4 | 6.75 | 7.79 | 6.6 |
| 2020-06-24 | 1.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 30 | 4.35 | 0 | 0.0 | -1 | 0.14 | 690 | 8.86 | 6.68 | 8.99 | 6.55 |
| 2020-06-19 | 1.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 2.64 | 0 | 0.0 | 3 | 0.5 | 606 | 6.68 | 6.68 | 6.82 | 6.54 |
| 2020-06-12 | 1.68 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 2.02 | 0 | 0.0 | 6 | 0.81 | 743 | 6.68 | 6.68 | 6.79 | 6.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.84 | 0 | 0.0 | 9 | 1.89 | 477 | 6.67 | 6.65 | 6.85 | 6.65 |
| 2020-05-29 | 1.67 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | -56 | 6.41 | 0 | 0.0 | -4 | 0.46 | 874 | 6.63 | 6.61 | 6.76 | 6.35 |
| 2020-05-22 | 1.57 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 0.87 | 0 | 0.0 | 20 | 2.49 | 802 | 6.73 | 6.62 | 6.94 | 6.61 |
| 2020-05-15 | 1.53 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -61 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2599 | 6.7 | 7.32 | 7.6 | 6.62 |
| 2020-05-08 | 1.57 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -141 | 1.34 | 0 | 0.0 | 0 | 0.0 | 10536 | 7.31 | 6.5 | 8.2 | 6.49 |
| 2020-04-30 | 1.65 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 108 | 4.58 | 0 | 0.0 | -21 | 0.89 | 2357 | 6.44 | 5.67 | 6.53 | 5.61 |
| 2020-04-24 | 1.58 (-0.43) | 0.0 (0.0) | 0.05 (0.0) | -715 | 50.14 | 0 | 0.0 | -5 | 0.35 | 1426 | 5.67 | 5.81 | 5.81 | 5.56 |
| 2020-04-17 | 2.01 (-0.53) | 0.0 (0.0) | 0.05 (0.0) | -870 | 50.32 | 0 | 0.0 | 1 | 0.06 | 1729 | 5.81 | 5.81 | 5.89 | 5.71 |
| 2020-04-10 | 2.54 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -205 | 16.09 | 0 | 0.0 | 1 | 0.08 | 1274 | 5.79 | 5.3 | 5.8 | 5.2 |
| 2020-04-01 | 2.67 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 0.5 | 0 | 0.0 | -11 | 1.84 | 597 | 5.25 | 4.93 | 5.4 | 4.93 |
| 2020-03-27 | 2.68 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -23 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1768 | 5.05 | 4.87 | 5.25 | 4.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.41 (+0.1) | 0.0 (0.0) | 0.05 (+0.05) | 306 | 4.91 | 0 | 0.0 | 96 | 1.54 | 6226 | 17.15 | 17.9 | 18.7 | 17.0 |
| 2024-10-30 | 4.31 (+0.28) | 0.0 (0.0) | 0.0 (-0.02) | 77 | 0.49 | 0 | 0.0 | -88 | 0.56 | 15702 | 17.95 | 19.3 | 19.7 | 17.35 |
| 2024-09-30 | 4.03 (-0.46) | 0.0 (0.0) | 0.02 (-0.01) | -1969 | 5.9 | 0 | 0.0 | -23 | 0.07 | 33365 | 19.3 | 16.8 | 19.65 | 16.65 |
| 2024-08-30 | 4.49 (+0.19) | 0.0 (0.0) | 0.03 (+0.03) | 640 | 3.88 | 0 | 0.0 | 45 | 0.27 | 16495 | 16.7 | 17.85 | 18.35 | 14.85 |
| 2024-07-31 | 4.3 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -940 | 3.67 | 0 | 0.0 | -154 | 0.6 | 25603 | 17.55 | 20.3 | 20.8 | 17.0 |
| 2024-06-28 | 4.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -907 | 2.61 | 0 | 0.0 | -55 | 0.16 | 34746 | 20.2 | 21.35 | 22.2 | 19.9 |
| 2024-05-31 | 4.19 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | -397 | 1.3 | 0 | 0.0 | -27 | 0.09 | 30470 | 21.35 | 21.8 | 22.0 | 20.0 |
| 2024-04-30 | 3.91 (-0.77) | 0.0 (0.0) | 0.0 (-0.01) | -1566 | 3.56 | 0 | 0.0 | -208 | 0.47 | 43944 | 21.8 | 23.1 | 23.8 | 20.75 |
| 2024-03-29 | 4.68 (+2.12) | 0.0 (0.0) | 0.01 (-0.09) | 2900 | 4.86 | 0 | 0.0 | -124 | 0.21 | 59703 | 22.9 | 21.0 | 25.4 | 19.15 |
| 2024-02-29 | 2.56 (+0.35) | 0.0 (0.0) | 0.1 (+0.01) | 560 | 3.01 | 0 | 0.0 | 4 | 0.02 | 18632 | 20.9 | 20.7 | 22.45 | 19.6 |
| 2024-01-31 | 2.21 (+0.7) | 0.0 (0.0) | 0.09 (0.0) | 1105 | 7.27 | 0 | 0.0 | -1 | 0.01 | 15203 | 20.7 | 19.9 | 21.15 | 18.5 |
| 2023-12-29 | 1.51 (-0.13) | 0.0 (0.0) | 0.09 (-0.01) | -205 | 1.85 | 0 | 0.0 | -2 | 0.02 | 11079 | 19.9 | 20.5 | 21.9 | 19.7 |
| 2023-11-30 | 1.64 (+0.35) | 0.0 (0.0) | 0.1 (0.0) | 565 | 2.9 | 0 | 0.0 | -2 | 0.01 | 19478 | 20.9 | 19.1 | 22.65 | 18.95 |
| 2023-10-31 | 1.29 (-0.5) | 0.0 (0.0) | 0.1 (0.0) | -794 | 5.67 | 0 | 0.0 | -2 | 0.01 | 14000 | 19.0 | 20.95 | 21.65 | 18.0 |
| 2023-09-28 | 1.79 (-1.31) | 0.0 (0.0) | 0.1 (0.0) | -2088 | 7.25 | 0 | 0.0 | -6 | 0.02 | 28811 | 20.35 | 20.1 | 23.0 | 18.3 |
| 2023-08-31 | 3.1 (+1.3) | 0.0 (0.0) | 0.1 (0.0) | 2073 | 7.49 | 0 | 0.0 | 2 | 0.01 | 27662 | 20.05 | 23.65 | 23.65 | 18.65 |
| 2023-07-31 | 1.8 (+0.23) | 0.0 (0.0) | 0.1 (-0.01) | 358 | 0.54 | 0 | 0.0 | -13 | 0.02 | 65966 | 23.6 | 28.0 | 29.1 | 22.2 |
| 2023-06-30 | 1.57 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -262 | 0.17 | 0 | 0.0 | -3 | 0.0 | 155519 | 27.4 | 26.9 | 32.1 | 26.0 |
| 2023-05-31 | 1.74 (-0.61) | 0.0 (0.0) | 0.11 (+0.01) | -980 | 0.64 | 0 | 0.0 | 22 | 0.01 | 153654 | 26.9 | 24.2 | 29.6 | 23.45 |
| 2023-04-28 | 2.35 (+0.25) | 0.0 (0.0) | 0.1 (+0.01) | 401 | 0.3 | 0 | 0.0 | 5 | 0.0 | 131538 | 23.85 | 15.75 | 25.5 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.1 (+0.76) | 0.0 (0.0) | 0.09 (0.0) | 1206 | 2.63 | 0 | 0.0 | 0 | 0.0 | 45942 | 15.65 | 14.8 | 16.8 | 13.8 |
| 2023-02-24 | 1.34 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 51 | 0.15 | 0 | 0.0 | -5 | 0.01 | 33574 | 14.8 | 9.85 | 15.4 | 9.85 |
| 2023-01-31 | 1.31 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 18 | 1.0 | 0 | 0.0 | 5 | 0.28 | 1793 | 9.85 | 9.94 | 9.97 | 9.66 |
| 2022-12-30 | 1.3 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -87 | 2.41 | 0 | 0.0 | 0 | 0.0 | 3615 | 9.94 | 10.35 | 10.45 | 9.8 |
| 2022-11-30 | 1.35 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 68 | 1.5 | 0 | 0.0 | 0 | 0.0 | 4539 | 10.25 | 9.3 | 10.45 | 9.21 |
| 2022-10-31 | 1.31 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2618 | 9.28 | 9.68 | 10.15 | 9.1 |
| 2022-09-30 | 1.32 (-0.13) | 0.0 (0.0) | 0.09 (-0.02) | -208 | 5.12 | 0 | 0.0 | -18 | 0.44 | 4062 | 9.68 | 11.15 | 11.2 | 9.42 |
| 2022-08-31 | 1.45 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 234 | 3.26 | 0 | 0.0 | -8 | 0.11 | 7178 | 11.15 | 11.8 | 12.05 | 10.75 |
| 2022-07-29 | 1.3 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -114 | 1.03 | 0 | 0.0 | 12 | 0.11 | 11063 | 11.4 | 10.0 | 12.1 | 9.5 |
| 2022-06-30 | 1.38 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -88 | 2.32 | 0 | 0.0 | 0 | 0.0 | 3788 | 10.0 | 11.6 | 12.15 | 10.0 |
| 2022-05-31 | 1.43 (-0.36) | 0.0 (0.0) | 0.1 (0.0) | -547 | 6.28 | 0 | 0.0 | 0 | 0.0 | 8708 | 11.6 | 11.0 | 12.45 | 9.8 |
| 2022-04-29 | 1.79 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 498 | 6.93 | 0 | 0.0 | 4 | 0.06 | 7184 | 11.15 | 13.75 | 13.75 | 10.3 |
| 2022-03-31 | 1.64 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 716 | 8.57 | 0 | 0.0 | 0 | 0.0 | 8354 | 13.75 | 14.1 | 14.75 | 13.25 |
| 2022-02-25 | 1.37 (-0.29) | 0.0 (0.0) | 0.1 (+0.02) | -178 | 3.93 | 0 | 0.0 | 29 | 0.64 | 4529 | 14.5 | 14.2 | 15.3 | 14.0 |
| 2022-01-26 | 1.66 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -438 | 3.91 | 0 | 0.0 | 0 | 0.0 | 11203 | 14.0 | 16.2 | 16.35 | 13.65 |
| 2021-12-30 | 2.03 (+0.69) | 0.0 (0.0) | 0.08 (0.0) | 2223 | 12.52 | 0 | 0.0 | 0 | 0.0 | 17755 | 16.15 | 16.0 | 16.8 | 15.65 |
| 2021-11-30 | 1.34 (+0.14) | 0.0 (0.0) | 0.08 (+0.03) | 493 | 0.31 | 0 | 0.0 | 49 | 0.03 | 157196 | 16.2 | 16.4 | 18.5 | 15.0 |
| 2021-10-29 | 1.2 (+0.56) | 0.0 (0.0) | 0.05 (+0.01) | 529 | 0.68 | 0 | 0.0 | 12 | 0.02 | 77969 | 13.5 | 14.9 | 17.25 | 12.7 |
| 2021-09-30 | 0.64 (-0.49) | 0.0 (0.0) | 0.04 (-0.01) | -956 | 2.38 | 0 | 0.0 | -4 | 0.01 | 40185 | 14.8 | 16.55 | 16.8 | 13.9 |
| 2021-08-31 | 1.13 (+0.49) | 0.0 (0.0) | 0.05 (+0.02) | -239 | 0.32 | 0 | 0.0 | 22 | 0.03 | 75337 | 16.15 | 17.25 | 17.95 | 13.4 |
| 2021-07-30 | 0.64 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | 73 | 0.05 | 0 | 0.0 | 17 | 0.01 | 157236 | 17.4 | 17.1 | 20.15 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.76 (-5.06) | 0.0 (0.0) | 0.02 (-0.01) | -8237 | 6.97 | 0 | 0.0 | -6 | 0.01 | 118155 | 17.05 | 15.8 | 18.2 | 14.2 |
| 2021-05-31 | 5.82 (+3.13) | 0.0 (0.0) | 0.03 (0.0) | 5155 | 4.8 | 0 | 0.0 | -13 | 0.01 | 107354 | 15.6 | 19.95 | 19.95 | 12.6 |
| 2021-04-29 | 2.69 (+1.63) | 0.0 (0.0) | 0.03 (+0.01) | 3740 | 1.38 | 0 | 0.0 | 26 | 0.01 | 270729 | 19.9 | 15.7 | 24.55 | 15.7 |
| 2021-03-31 | 1.06 (-1.09) | 0.0 (0.0) | 0.02 (-0.02) | -2718 | 1.11 | 0 | 0.0 | -43 | 0.02 | 244565 | 15.4 | 14.0 | 17.2 | 13.0 |
| 2021-02-26 | 2.15 (+1.28) | 0.0 (0.0) | 0.04 (-0.04) | 2189 | 2.88 | 0 | 0.0 | -58 | 0.08 | 75921 | 13.45 | 13.1 | 13.85 | 12.1 |
| 2021-01-29 | 0.87 (-0.88) | 0.0 (0.0) | 0.08 (+0.03) | -2479 | 1.12 | 0 | 0.0 | 53 | 0.02 | 221468 | 13.25 | 10.1 | 15.65 | 9.37 |
| 2020-12-31 | 1.75 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -746 | 0.78 | 0 | 0.0 | -3 | 0.0 | 96164 | 10.0 | 8.32 | 10.7 | 8.31 |
| 2020-11-30 | 2.08 (+0.3) | 0.0 (0.0) | 0.05 (+0.01) | 441 | 3.63 | 0 | 0.0 | 15 | 0.12 | 12145 | 8.32 | 8.5 | 9.07 | 7.75 |
| 2020-10-30 | 1.78 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 723 | 4.31 | 0 | 0.0 | -7 | 0.04 | 16787 | 8.49 | 7.75 | 9.2 | 7.61 |
| 2020-09-30 | 1.45 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -230 | 0.8 | 0 | 0.0 | -17 | 0.06 | 28837 | 7.65 | 7.36 | 8.77 | 7.14 |
| 2020-08-31 | 1.47 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -62 | 1.24 | 0 | 0.0 | -4 | 0.08 | 5004 | 7.21 | 6.8 | 7.6 | 6.7 |
| 2020-07-31 | 1.56 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.11 | 0 | 0.0 | -2 | 0.03 | 7273 | 6.8 | 6.69 | 7.79 | 6.48 |
| 2020-06-30 | 1.71 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 77 | 2.85 | 0 | 0.0 | 17 | 0.63 | 2702 | 6.69 | 6.65 | 8.99 | 6.5 |
| 2020-05-29 | 1.67 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | -251 | 1.69 | 0 | 0.0 | 16 | 0.11 | 14813 | 6.63 | 6.5 | 8.2 | 6.35 |
| 2020-04-30 | 1.65 (-1.03) | 0.0 (0.0) | 0.04 (-0.01) | -1687 | 23.77 | 0 | 0.0 | -24 | 0.34 | 7097 | 6.44 | 5.4 | 6.53 | 5.09 |
| 2020-03-31 | 2.68 (-0.16) | 0.0 (0.0) | 0.05 (-0.01) | -330 | 4.28 | 0 | 0.0 | -21 | 0.27 | 7718 | 5.06 | 6.32 | 8.09 | 4.55 |
| 2020-02-27 | 2.84 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | -147 | 5.89 | 0 | 0.0 | -4 | 0.16 | 2496 | 6.32 | 6.84 | 6.96 | 6.31 |
| 2020-01-31 | 2.93 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -13 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1653 | 6.87 | 8.85 | 8.99 | 6.65 |
| 2019-12-31 | 2.98 () | 0.0 () | 0.07 () | 312 | 25.85 | 0 | 0.0 | 0 | 0.0 | 1207 | 7.15 | 7.05 | 7.24 | 7.04 |
