3540 曜越 (上櫃) - 電腦及週邊設備

同業: 神基  晟銘電  全漢  偉訓  立德  僑威  及成  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 27.5513736440.29%7.52%0.53%150261.71%0.21%0.59%12.17%
2022-12-26 26.951367-10000.0%7.48%-0.8%41-10.87%0.06%0.83%12.07%
2022-12-23 27.01377-6000.0%7.54%-0.4%46-49.38%0.06%1.2%12.07%
2022-12-22 27.25138360-10.0%7.57%0.4%91-7.27%0.13%2.23%12.05%
2022-12-21 26.71377-11110.07%7.54%-0.79%99-69.6%0.14%3.52%11.97%
2022-12-20 26.451388-260-60.0%7.6%-1.81%3263.12%0.45%4.14%11.87%
2022-12-19 28.01414-9600.42%7.74%-0.64%316-60.23%0.43%5.21%11.43%
2022-12-16 28.51423-1626-10.42%7.79%-10.25%795-23.27%1.09%5.1%11.09%
2022-12-15 29.851585-27700.44%8.68%-1.7%103689.28%1.42%4.75%10.05%
2022-12-14 28.31612-78700.43%8.83%-4.54%547-50.66%0.75%3.55%8.81%
2022-12-13 28.051690-73730.41%9.25%-4.15%1110361.36%1.52%3.36%8.14%
2022-12-12 27.25176329400.23%9.65%1.69%240-55.39%0.33%4.75%6.81%
2022-12-09 27.351734111440.23%9.49%6.75%539241.89%0.74%5.22%6.54%
2022-12-08 26.351623100-30.0%8.89%0.68%157-61.31%0.22%4.61%5.96%
2022-12-07 26.651613-193-50.19%8.83%-1.12%407-80.81%0.56%4.53%5.84%
2022-12-06 27.251632173880.49%8.93%11.76%2124262.64%2.91%4.09%5.32%
2022-12-05 25.851459252000.0%7.99%20.88%585542.74%0.8%1.29%2.51%
2022-12-02 23.51207-13000.0%6.61%-1.05%91-7.65%0.12%0.54%1.86%
2022-12-01 23.31220-5000.0%6.68%-0.45%9814.28%0.14%0.46%1.8%
2022-11-30 23.15122560-20.0%6.71%0.6%867.19%0.12%0.38%1.75%
2022-11-29 23.01219-16200.16%6.67%-1.33%80100.78%0.11%0.28%1.69%
2022-11-28 22.9512352200.16%6.76%0.15%4028.29%0.05%0.19%1.62%
2022-11-25 22.951233-8200.16%6.75%-0.59%31-14.87%0.04%0.22%1.64%
2022-11-24 23.1512413200.16%6.79%0.15%3687.96%0.05%0.23%1.64%
2022-11-23 23.151238-3200.16%6.78%-0.15%1986.73%0.03%0.35%1.67%
2022-11-22 23.01241-2200.16%6.79%-0.15%10-83.66%0.01%0.41%1.69%
2022-11-21 23.0124330200.16%6.8%2.41%6486.01%0.09%0.58%1.72%
2022-11-18 23.151213-3200.16%6.64%-0.3%34-73.6%0.05%0.55%1.71%
2022-11-17 23.212167200.16%6.66%0.6%130107.45%0.18%0.67%1.73%
2022-11-16 23.212093200.17%6.62%0.3%62-52.99%0.09%0.59%1.59%
2022-11-15 23.1120616200.17%6.6%1.38%133222.66%0.18%0.53%1.53%
2022-11-14 22.5511907200.17%6.51%0.46%41-65.03%0.06%0.45%1.39%
2022-11-11 22.451183-1200.17%6.48%0.0%11866.76%0.16%0.54%1.43%
2022-11-10 22.451184-1200.17%6.48%-0.15%71175.4%0.1%0.45%1.34%
2022-11-09 22.711859200.17%6.49%0.78%25-62.44%0.04%0.43%1.42%
2022-11-08 22.651176-6200.17%6.44%-0.46%68-39.52%0.09%0.46%1.49%
2022-11-07 22.8118235200.17%6.47%3.03%113129.03%0.16%0.4%1.46%
2022-11-04 22.011470200.17%6.28%0.0%49-17.3%0.07%0.32%1.33%
2022-11-03 21.951147-2200.17%6.28%-0.16%6047.06%0.08%0.3%1.3%
2022-11-02 21.71149-4200.17%6.29%-0.32%4041.47%0.06%0.3%1.32%
2022-11-01 21.651153-1200.17%6.31%-0.16%28-46.82%0.04%0.28%1.35%
2022-10-31 21.45115410200.17%6.32%0.96%5468.4%0.07%0.29%1.34%
2022-10-28 21.1511440200.17%6.26%0.0%32-48.56%0.04%0.29%1.4%
2022-10-27 21.1511448200.17%6.26%0.64%62121.33%0.09%0.32%1.41%
2022-10-26 20.8113612-30.18%6.22%0.16%28-21.85%0.04%0.27%1.45%
2022-10-25 20.61135-4500.44%6.21%-0.48%36-32.08%0.05%0.26%1.45%
2022-10-24 21.31139-1500.44%6.24%0.0%53-3.93%0.07%0.25%1.58%
2022-10-21 21.7511400500.44%6.24%0.0%55101.83%0.08%0.27%1.59%
2022-10-20 21.71140-2500.44%6.24%-0.16%2756.1%0.04%0.27%1.61%
2022-10-19 21.51142-5500.44%6.25%-0.48%17-38.37%0.02%0.41%1.61%
2022-10-18 21.51147-9500.44%6.28%-0.79%28-58.7%0.04%0.49%1.7%
2022-10-17 21.31156-13500.43%6.33%-1.09%6921.84%0.09%0.52%1.85%
2022-10-14 21.511693500.43%6.4%0.31%56-56.07%0.08%0.45%1.95%
2022-10-13 20.551166-18500.43%6.38%-1.54%12972.53%0.18%0.41%2.0%
2022-10-12 22.11184-10500.42%6.48%-0.92%7456.13%0.1%0.33%1.94%
2022-10-11 22.51194-17500.42%6.54%-1.36%47134.7%0.07%0.31%1.94%
2022-10-07 23.21211-1500.41%6.63%-0.15%20-26.33%0.03%0.28%1.97%
2022-10-06 23.41212-13500.41%6.64%-1.04%27-61.03%0.04%0.39%1.98%
2022-10-05 23.251225-11500.41%6.71%-0.89%7114.56%0.1%0.41%2.01%
2022-10-04 22.812365500.4%6.77%0.45%62165.41%0.09%0.43%2.03%
2022-10-03 22.412311500.41%6.74%0.15%23-76.49%0.03%0.39%2.05%
2022-09-30 22.412303500.41%6.73%0.15%99150.5%0.14%0.53%2.14%
2022-09-29 22.412271500.41%6.72%0.15%39-54.3%0.05%0.48%2.12%
2022-09-28 22.11226-17500.41%6.71%-1.32%87172.89%0.12%0.52%2.14%
2022-09-27 23.151243-6500.4%6.8%-0.58%31-75.82%0.04%0.44%2.09%
2022-09-26 22.851249-175-50.4%6.84%-1.3%131125.17%0.18%0.51%2.21%
2022-09-23 23.5126601020.79%6.93%0.0%58-19.42%0.08%0.52%2.26%
2022-09-22 23.951266-4800.63%6.93%-0.29%72168.08%0.1%0.63%2.31%
2022-09-21 23.551270-3800.63%6.95%-0.29%27-66.58%0.04%0.66%2.75%
2022-09-20 23.51273-5800.63%6.97%-0.43%81-42.87%0.11%0.74%2.83%
2022-09-19 23.512788800.63%7.0%0.72%1412.84%0.19%0.74%3.24%
2022-09-16 24.21270-13800.63%6.95%-1.0%13850.32%0.19%0.64%3.49%
2022-09-15 24.85128312800.62%7.02%0.86%917.62%0.13%0.49%3.4%
2022-09-14 24.512715800.63%6.96%0.43%854.8%0.12%0.42%3.4%
2022-09-13 24.951266-17800.63%6.93%-1.28%8118.55%0.11%0.43%3.5%
2022-09-12 25.01283-11800.62%7.02%-0.85%68144.86%0.09%0.42%3.73%
2022-09-08 25.051294-4800.62%7.08%-0.42%28-36.74%0.04%0.45%3.75%
2022-09-07 24.812980800.62%7.11%0.0%44-51.42%0.06%0.53%4.03%
2022-09-06 25.01298-14800.62%7.11%-0.97%9123.07%0.12%0.54%4.1%
2022-09-05 25.713126800.61%7.18%0.42%74-15.36%0.1%0.48%4.1%
2022-09-02 26.21306-14800.61%7.15%-1.11%87-0.79%0.12%0.55%4.16%
2022-09-01 26.151320-22800.61%7.23%-1.63%8871.61%0.12%0.66%4.58%
2022-08-31 26.651342-14800.6%7.35%-0.94%514.51%0.07%0.66%4.56%
2022-08-30 26.651356-28800.59%7.42%-2.11%49-60.84%0.07%1.14%4.56%
2022-08-29 26.651384-16810.58%7.58%-1.04%125-23.88%0.17%1.18%4.61%
2022-08-26 27.3514005700.5%7.66%0.26%16579.52%0.23%1.53%4.52%
2022-08-25 27.51395-4700.5%7.64%-0.26%92-76.93%0.13%1.75%4.49%
2022-08-24 27.051399-4700.5%7.66%-0.26%398386.06%0.55%1.73%4.47%
2022-08-23 27.351403-12700.5%7.68%-0.9%82-78.44%0.11%1.3%4.11%
2022-08-22 27.21415137-400.49%7.75%0.91%38016.68%0.52%1.41%4.22%
2022-08-19 27.81402-247393.35%7.68%-0.13%326338.76%0.45%1.23%3.81%
2022-08-18 27.51404-9800.57%7.69%-0.65%74-15.38%0.1%0.9%3.78%
2022-08-17 27.51413-13800.57%7.74%-0.9%87-46.52%0.12%1.11%3.86%
2022-08-16 27.351426-8800.56%7.81%-0.51%164-33.93%0.22%1.12%4.25%
2022-08-15 28.01434-29800.56%7.85%-2.0%248198.19%0.34%1.02%4.36%
2022-08-12 26.91463-2800.55%8.01%-0.12%83-63.36%0.11%0.85%4.19%
2022-08-11 26.41465-7800.55%8.02%-0.5%227137.61%0.31%1.28%4.33%
2022-08-10 26.01472-2800.54%8.06%-0.12%953.31%0.13%1.06%4.08%
2022-08-09 25.851474-1800.54%8.07%-0.12%92-24.36%0.13%1.0%4.19%
2022-08-08 25.451475-2800.54%8.08%-0.12%122-68.86%0.17%0.99%4.64%
2022-08-05 25.614778800.54%8.09%0.62%393464.21%0.54%0.91%4.55%
2022-08-04 25.11469-5800.54%8.04%-0.37%6938.0%0.1%0.56%4.17%
2022-08-03 25.614740810.54%8.07%0.0%50-40.56%0.07%0.57%4.17%
2022-08-02 25.61474-14700.47%8.07%-0.98%8530.39%0.12%0.69%4.28%
2022-08-01 26.114881700.47%8.15%0.12%65-53.02%0.09%0.79%4.34%
2022-07-29 25.95148787-30.47%8.14%0.49%13881.37%0.19%0.82%4.47%
2022-07-28 25.751479-31000.68%8.1%-0.12%76-44.59%0.1%1.04%4.76%
2022-07-27 25.651482-1410-90.67%8.11%-0.98%138-13.68%0.19%1.12%4.95%
2022-07-26 25.51496619101.27%8.19%0.37%16084.26%0.22%1.44%4.98%
2022-07-25 26.1514909900.6%8.16%0.62%86-70.89%0.12%1.55%5.21%
2022-07-22 26.714819990.61%8.11%0.62%298122.37%0.41%1.61%5.5%
2022-07-21 26.251472-110008.06%-0.74%134-64.23%0.18%1.46%5.2%
2022-07-20 26.31483-110008.12%-0.73%37554.93%0.51%1.33%5.24%
2022-07-19 25.251494-250008.18%-1.68%24294.52%0.33%1.07%5.05%
2022-07-18 24.6151920008.32%0.12%124-34.04%0.17%1.31%4.87%
2022-07-15 23.951517540008.31%3.75%188345.73%0.26%1.21%5.07%
2022-07-14 23.31463180008.01%1.26%42-76.68%0.06%1.12%4.99%
2022-07-13 23.11445-200007.91%-1.37%181-56.98%0.25%1.15%5.16%
2022-07-12 22.751465530008.02%3.75%421720.02%0.58%1.08%5.33%
2022-07-11 22.25141210007.73%0.13%51-57.57%0.07%0.68%5.06%
2022-07-08 22.75141120007.72%0.13%12191.5%0.17%0.83%5.27%
2022-07-07 22.41409-110007.71%-0.77%63-51.55%0.09%1.15%5.35%
2022-07-06 21.85142000007.77%0.0%1301.56%0.18%1.36%5.6%
2022-07-05 22.851420-130007.77%-1.02%128-20.48%0.18%1.4%5.75%
2022-07-04 22.41433-470007.85%-3.09%161-54.56%0.22%1.67%6.12%
2022-07-01 23.91480-1110008.1%-7.0%35666.36%0.49%1.85%7.97%
2022-06-30 26.551591-90008.71%-0.57%21433.97%0.29%1.48%8.1%
2022-06-29 28.01600-130008.76%-0.79%159-51.45%0.22%1.4%7.95%
2022-06-28 28.91613550008.83%3.52%32910.93%0.45%1.52%7.85%
2022-06-27 29.851558100008.53%0.71%296272.91%0.41%1.21%7.55%
2022-06-24 27.451548-180008.47%-1.17%79-50.0%0.11%1.18%7.25%
2022-06-23 27.11566-290008.57%-1.83%159-34.62%0.22%1.25%7.22%
2022-06-22 27.151595-170008.73%-1.13%243132.41%0.33%1.26%7.14%
2022-06-21 28.31612-40008.83%-0.23%104-61.62%0.14%1.34%6.89%
2022-06-20 28.01616-560008.85%-3.28%272105.89%0.37%1.5%6.88%
2022-06-17 28.31672-220009.15%-1.29%132-20.52%0.18%1.41%6.62%
2022-06-16 28.81694-80009.27%-0.54%166-45.34%0.23%1.48%6.53%
2022-06-15 29.21702-20009.32%-0.11%30439.14%0.42%1.58%6.51%
2022-06-14 28.2170480009.33%0.43%2196.81%0.3%1.49%6.29%
2022-06-13 29.051696-270009.29%-1.48%20511.83%0.28%1.74%6.22%
2022-06-10 30.651723100009.43%0.53%183-24.72%0.25%3.53%6.33%
2022-06-09 30.85171340009.38%0.21%2431.37%0.33%3.9%6.44%
2022-06-08 30.851709-20009.36%-0.11%240-40.19%0.33%3.71%6.19%
2022-06-07 30.71711-400009.37%-2.29%401-73.41%0.55%3.5%6.12%
2022-06-06 31.51751160009.59%0.95%1511232.22%2.07%3.1%5.78%
2022-06-02 29.31735490009.5%2.93%455339.14%0.62%1.14%3.76%
2022-06-01 26.651686-20009.23%-0.11%10317.56%0.14%0.59%3.2%
2022-05-31 26.71688-20009.24%-0.11%88-17.59%0.12%0.59%3.11%
2022-05-30 26.6169090009.25%0.54%10638.14%0.15%0.55%3.04%
2022-05-27 26.351681-280009.2%-1.71%7738.9%0.11%0.53%3.03%
2022-05-26 26.41709130009.36%0.75%55-43.99%0.08%0.54%3.04%
2022-05-25 26.41696-50009.29%-0.21%9957.49%0.14%0.56%3.27%
2022-05-24 26.25170130009.31%0.11%63-32.15%0.09%0.63%3.36%
2022-05-23 26.61698-60009.3%-0.32%9310.17%0.13%0.74%3.64%
2022-05-20 26.651704-20009.33%-0.11%8421.44%0.12%0.84%3.61%
2022-05-19 26.91706-100009.34%-0.53%69-54.34%0.1%1.12%3.54%
2022-05-18 27.31716-10009.39%-0.11%1526.78%0.21%1.38%3.54%
2022-05-17 26.31717-30009.4%-0.21%142-14.63%0.2%1.26%3.57%
2022-05-16 25.81720-60009.42%-0.32%167-41.57%0.23%1.33%3.79%
2022-05-13 25.95172640009.45%0.21%2869.29%0.39%1.31%3.69%
2022-05-12 26.51722-500009.43%-2.78%261338.58%0.36%0.96%3.45%
2022-05-11 28.81772-20009.7%-0.1%59-69.42%0.08%0.67%3.14%
2022-05-10 29.21774-170009.71%-1.02%19529.12%0.27%0.64%3.23%
2022-05-09 28.71791-110009.81%-0.61%151310.87%0.21%0.42%3.09%
2022-05-06 30.01802-60009.87%-0.3%36-17.5%0.05%0.34%3.18%
2022-05-05 30.3180820009.9%0.1%4411.96%0.06%0.41%3.55%
2022-05-04 30.4180600009.89%0.0%399.43%0.05%0.66%3.61%
2022-05-03 30.351806-20009.89%-0.1%36-61.01%0.05%0.83%4.14%
2022-04-29 30.31808-60009.9%-0.3%938.03%0.13%1.15%4.29%
2022-04-28 29.41814-110009.93%-0.6%86-61.66%0.12%1.12%4.28%
2022-04-27 29.31825-500009.99%-2.63%22538.19%0.31%1.04%4.34%
2022-04-26 30.01875-6500010.26%-3.39%163-40.19%0.22%0.83%4.24%
2022-04-25 30.251940-4000010.62%-2.03%272290.71%0.37%0.85%4.18%
2022-04-22 32.651980-300010.84%-0.18%69125.33%0.1%0.89%3.87%
2022-04-21 33.01983000010.86%0.0%30-55.27%0.04%0.92%3.99%
2022-04-20 32.81983-3500010.86%-1.72%69-60.55%0.09%1.03%4.1%
2022-04-19 32.72018-7600011.05%-3.58%175-42.27%0.24%0.99%4.25%
2022-04-18 32.52094-3400011.46%-1.63%304237.68%0.42%0.92%4.21%
2022-04-15 34.32128-3400011.65%-1.6%90-23.12%0.12%0.63%4.09%
2022-04-14 34.92162000011.84%0.0%117244.95%0.16%0.8%4.18%
2022-04-13 35.32162-800011.84%-0.34%33-73.32%0.05%1.06%4.42%
2022-04-12 35.12170-2100011.88%-0.92%12741.9%0.17%1.14%4.6%
2022-04-11 36.052191-900011.99%-0.42%89-58.22%0.12%1.55%4.81%
2022-04-08 37.352200-2400012.04%-1.15%214-30.45%0.29%1.62%4.83%
2022-04-07 36.952224400012.18%0.25%308244.95%0.42%1.45%4.64%
2022-04-06 36.652220300012.15%0.08%89-79.08%0.12%1.21%4.44%
2022-04-01 36.522171000012.14%0.5%428199.06%0.59%1.29%4.73%
2022-03-31 36.552207-1000012.08%-0.49%14361.43%0.2%0.86%4.33%
2022-03-30 36.42217-500012.14%-0.16%88-32.89%0.12%0.73%4.21%
2022-03-29 35.92222-400012.16%-0.25%132-12.57%0.18%0.83%4.19%
2022-03-28 35.052226-100012.19%0.0%15128.91%0.21%0.8%4.19%
2022-03-25 36.02227-300012.19%-0.16%117162.99%0.16%0.84%4.12%
2022-03-24 36.452230000012.21%0.0%44-72.28%0.06%0.87%4.3%
2022-03-23 36.82230-1000012.21%-0.41%16042.74%0.22%1.11%4.44%
2022-03-22 36.952240-400012.26%-0.24%112-37.19%0.15%1.1%4.42%
2022-03-21 36.62244-300012.29%-0.08%17926.17%0.25%1.35%4.86%
2022-03-18 35.52247-1300012.3%-0.57%142-35.08%0.19%1.33%4.96%
2022-03-17 34.72260-1500012.37%-0.64%21842.69%0.3%1.52%4.93%
2022-03-16 34.252275-800012.45%-0.4%153-47.55%0.21%1.37%4.74%
2022-03-15 34.82283-2800012.5%-1.19%29274.32%0.4%1.26%4.71%
2022-03-14 36.123111500012.65%0.64%167-39.7%0.23%1.08%4.46%
2022-03-11 36.72296-1300012.57%-0.55%278155.24%0.38%1.26%4.36%
2022-03-10 37.552309-1700012.64%-0.71%10951.88%0.15%1.07%4.08%
2022-03-09 37.152326-300012.73%-0.16%71-55.8%0.1%0.99%4.1%
2022-03-08 36.552329-4100012.75%-1.7%162-45.86%0.22%1.0%4.14%
2022-03-07 37.2523701100012.97%0.46%300112.29%0.41%0.96%4.14%
2022-03-04 38.552359-1800012.91%-0.77%141175.04%0.19%0.68%4.0%
2022-03-03 38.92377-800013.01%-0.38%51-30.52%0.07%0.83%3.99%
2022-03-02 38.82385-1600013.06%-0.61%73-45.11%0.1%0.96%4.1%
2022-03-01 38.92401-2300013.14%-0.98%13441.55%0.18%1.06%4.22%
2022-02-25 38.82424-3800013.27%-1.56%95-61.79%0.13%1.47%4.11%
2022-02-24 38.72462-3400013.48%-1.32%24965.3%0.34%1.68%4.12%
2022-02-23 40.052496-2900013.66%-1.16%1501.46%0.21%1.5%3.95%
2022-02-22 40.152525-500013.82%-0.22%148-65.76%0.2%1.41%3.85%
2022-02-21 41.22530500013.85%0.22%43375.19%0.59%1.39%4.11%
2022-02-18 40.252525-5000013.82%-1.99%247107.79%0.34%0.95%3.86%
2022-02-17 39.252575-500014.1%-0.14%11941.96%0.16%0.74%3.72%
2022-02-16 39.552580100014.12%0.0%83-34.57%0.11%0.68%4.22%
2022-02-15 39.22579400014.12%0.14%12813.29%0.18%0.72%4.44%
2022-02-14 39.82575-600014.1%-0.21%11321.29%0.15%0.69%4.87%
2022-02-11 39.752581-3300014.13%-1.26%9320.7%0.13%0.76%5.21%
2022-02-10 39.952614-700014.31%-0.28%77-33.71%0.11%0.9%6.43%
2022-02-09 40.02621800014.35%0.28%11610.9%0.16%0.98%6.67%
2022-02-08 40.02613-3000014.31%-1.11%105-35.71%0.14%1.0%6.95%
2022-02-07 39.52643400014.47%0.14%163-17.12%0.22%1.07%7.36%
2022-01-26 37.92639-1200014.45%-0.41%19752.11%0.27%0.93%7.79%
2022-01-25 38.152651300014.51%0.07%129-0.88%0.18%0.79%9.75%
2022-01-24 38.62648-100014.5%0.0%131-19.75%0.18%0.79%12.94%
2022-01-21 39.02649-100014.5%-0.07%163193.03%0.22%0.71%13.89%
2022-01-20 39.52650400014.51%0.14%55-43.75%0.08%0.96%13.99%
2022-01-19 39.552646-800014.49%-0.28%99-22.37%0.14%1.23%14.24%
2022-01-18 40.052654000014.53%0.0%12769.91%0.17%1.29%14.33%
2022-01-17 39.552654-2600014.53%-0.95%75-78.23%0.1%1.78%14.47%
2022-01-14 39.02680-2400014.67%-0.88%34437.18%0.47%2.01%15.01%
2022-01-13 40.12704-200014.8%-0.07%25173.41%0.34%2.14%16.16%
2022-01-12 40.92706-700014.81%-0.27%145-70.12%0.2%2.29%16.53%
2022-01-11 40.552713-6300014.85%-2.3%48598.56%0.66%3.44%16.56%
2022-01-10 41.82776-500015.2%-0.2%244-44.65%0.33%3.13%16.1%
2022-01-07 42.42781-4400015.23%-1.55%44122.97%0.6%3.23%15.98%
2022-01-06 43.52825-5600015.47%-1.9%359-63.44%0.49%3.18%15.77%
2022-01-05 44.0528817000015.77%2.47%982280.55%1.34%3.34%15.56%
2022-01-04 42.928113700015.39%1.32%258-19.6%0.35%4.23%14.39%
2022-01-03 42.52774-4900015.19%-1.68%321-20.47%0.44%7.25%14.23%
2021-12-30 43.02823-3200015.45%-1.15%403-15.27%0.55%7.94%13.96%
2021-12-29 43.728551000015.63%0.32%476-70.8%0.65%7.7%13.65%
2021-12-28 44.22845-10400015.58%-3.47%1631-33.78%2.23%7.38%13.17%
2021-12-27 44.7294915200016.14%5.42%2463198.29%3.37%5.37%11.12%
2021-12-24 42.727979000015.31%3.31%826255.15%1.13%2.32%8.0%
2021-12-23 41.12707-900014.82%-0.34%232-4.37%0.32%1.83%7.22%
2021-12-22 41.027161700014.87%0.61%24352.36%0.33%3.14%7.16%
2021-12-21 39.926992900014.78%1.09%159-31.02%0.22%3.52%7.38%
2021-12-20 40.02670000014.62%0.0%231-50.86%0.32%3.53%7.6%
2021-12-17 40.62670-3700014.62%-1.35%470-60.32%0.64%3.41%7.74%
2021-12-16 42.0270711300014.82%4.37%1186127.65%1.62%2.99%7.58%
2021-12-15 40.652594-100014.2%-0.07%521212.44%0.71%1.75%6.51%
2021-12-14 39.02595-300014.21%-0.07%16612.38%0.23%1.32%6.17%
2021-12-13 39.125981600014.22%0.57%148-6.76%0.2%1.27%6.5%
2021-12-10 39.62582-200014.14%-0.07%159-44.11%0.22%1.25%6.67%
2021-12-09 39.625841500014.15%0.64%28436.61%0.39%1.2%7.02%
2021-12-08 39.12569200014.06%0.07%20867.38%0.29%1.06%6.97%
2021-12-07 39.22567-300014.05%-0.14%124-9.82%0.17%0.95%7.1%
2021-12-06 38.852570400014.07%0.14%13812.46%0.19%0.95%7.24%
2021-12-03 38.92566-1900014.05%-0.71%122-31.52%0.17%1.02%7.28%
2021-12-02 38.852585300014.15%0.07%17939.27%0.25%1.2%7.39%
2021-12-01 39.52582100014.14%0.07%1280.75%0.18%1.21%7.36%
2021-11-30 39.4525811800014.13%0.71%127-31.36%0.17%1.59%7.47%
2021-11-29 38.82563-1000014.03%-0.43%186-27.86%0.25%1.85%7.9%
2021-11-26 39.02573-800014.09%-0.28%25839.41%0.35%2.05%8.43%
2021-11-25 40.052581200014.13%0.07%185-54.24%0.25%2.19%9.21%
2021-11-24 40.625791400014.12%0.57%40426.14%0.55%2.49%9.26%
2021-11-23 39.82565800014.04%0.29%320-3.07%0.44%2.31%8.81%
2021-11-22 39.52557-100014.0%0.0%331-7.35%0.45%2.43%8.62%
2021-11-19 38.152558-600014.0%-0.28%357-11.54%0.49%2.34%8.3%
2021-11-18 38.72564-400014.04%-0.14%40346.84%0.55%2.43%7.93%
2021-11-17 39.052568800014.06%0.29%275-32.15%0.38%2.22%7.65%
2021-11-16 39.2525604800014.02%1.96%40550.53%0.55%2.25%7.42%
2021-11-15 39.8525121900013.75%0.73%269-36.03%0.37%2.01%7.44%
2021-11-12 40.324931500013.65%0.59%42169.24%0.58%1.87%7.24%
2021-11-11 41.72478100013.57%0.07%248-17.25%0.34%1.57%7.02%
2021-11-10 42.62477200013.56%0.07%30032.75%0.41%1.44%6.98%
2021-11-09 42.252475-300013.55%-0.15%22632.61%0.31%1.32%7.0%
2021-11-08 41.852478-1700013.57%-0.66%170-14.49%0.23%1.62%6.97%
2021-11-05 41.452495900013.66%0.37%19928.49%0.27%2.16%6.92%
2021-11-04 41.42486200013.61%0.07%155-25.74%0.21%2.42%6.91%
2021-11-03 41.252484600013.6%0.22%209-53.13%0.29%2.52%7.09%
2021-11-02 41.12478-200013.57%-0.07%446-21.59%0.61%2.36%7.55%
2021-11-01 42.424805200013.58%2.18%569147.37%0.78%1.98%7.59%
2021-10-29 40.3524282800013.29%1.14%2304.5%0.35%1.3%7.79%
2021-10-28 40.3524001100013.14%-8.43%220110.55%0.33%1.12%7.72%
2021-10-27 40.02389-1000014.35%-0.42%104-46.84%0.16%1.12%8.01%
2021-10-26 39.823992400014.41%1.05%19673.21%0.3%1.14%8.14%
2021-10-25 39.72375-100014.26%-0.07%1132.38%0.17%1.48%8.07%
2021-10-22 39.82376-900014.27%-0.35%111-49.32%0.17%1.51%8.46%
2021-10-21 39.92385-1200014.32%-0.49%21983.11%0.33%1.76%8.68%
2021-10-20 39.552397000014.39%0.0%119-71.81%0.18%1.76%9.7%
2021-10-19 39.7523971100014.39%0.42%424221.89%0.64%2.05%11.27%
2021-10-18 38.423861200014.33%0.49%131-52.64%0.2%1.73%11.25%
2021-10-15 38.252374-400014.26%-0.14%27827.27%0.42%1.73%11.33%
2021-10-14 36.72378-800014.28%-0.35%218-29.94%0.33%1.61%11.37%
2021-10-13 37.12386-1100014.33%-0.42%31248.96%0.47%1.69%11.73%
2021-10-12 38.552397-600014.39%-0.28%20955.17%0.31%2.0%11.77%
2021-10-08 39.852403400014.43%0.14%135-30.15%0.2%2.4%11.78%
2021-10-07 39.92399-2300014.41%-0.89%193-29.49%0.29%3.24%12.04%
2021-10-06 39.02422100014.54%0.0%274-47.24%0.41%3.24%12.17%
2021-10-05 40.22421-3100014.54%-1.22%5199.76%0.78%3.44%12.4%
2021-10-04 37.72452-13100014.72%-5.09%473-32.32%0.71%2.95%11.87%
2021-10-01 39.452583-7200015.51%-2.7%699273.62%1.05%2.46%11.35%
2021-09-30 42.252655600015.94%0.19%187-54.05%0.28%1.97%10.57%
2021-09-29 42.552649-3900015.91%-1.43%407108.45%0.61%2.08%10.8%
2021-09-28 44.352688-900016.14%-0.37%19529.63%0.29%2.81%10.64%
2021-09-27 44.552697-1700016.2%-0.61%150-59.32%0.23%4.27%10.65%
2021-09-24 44.652714-400016.3%-0.12%37043.84%0.56%4.66%10.81%
2021-09-23 45.052718-200016.32%-0.06%257-71.34%0.39%4.38%11.11%
2021-09-22 44.7527203400016.33%1.24%899-22.9%1.35%4.45%11.04%
2021-09-17 55.62686-3400016.13%-1.22%1166187.27%1.75%3.79%10.02%
2021-09-16 54.92720500016.33%0.18%406114.65%0.61%2.55%8.54%
2021-09-15 54.72715-1500016.3%-0.55%189-37.9%0.28%2.26%8.37%
2021-09-14 54.52730-6900016.39%-2.5%304-33.48%0.46%2.44%9.22%
2021-09-13 54.82799-1400016.81%-0.47%45834.03%0.69%2.4%9.84%
2021-09-10 54.52813-1900016.89%-0.71%34161.49%0.51%2.36%9.75%
2021-09-09 53.22832-700017.01%-0.23%211-30.95%0.32%2.09%9.64%
2021-09-08 52.228391000017.05%0.35%3069.4%0.46%1.97%9.7%
2021-09-07 54.02829700016.99%0.24%280-35.11%0.42%1.78%10.91%
2021-09-06 54.22822100016.95%0.06%431162.5%0.65%1.87%11.3%
2021-09-03 53.02821-200016.94%-0.06%16427.01%0.25%1.67%10.99%
2021-09-02 53.52823100016.95%0.0%129-26.72%0.19%1.73%10.92%
2021-09-01 53.92822-500016.95%-0.18%176-48.85%0.27%1.93%11.01%
2021-08-31 54.128272800016.98%1.01%34516.45%0.52%2.52%11.1%
2021-08-30 55.027991500016.81%0.54%29647.1%0.45%2.31%10.95%
2021-08-27 53.32784-1200016.72%-0.42%201-23.44%0.3%2.2%11.03%
2021-08-26 53.12796-2300016.79%-0.83%263-53.6%0.4%2.16%11.24%
2021-08-25 52.82819-500016.93%-0.18%567170.66%0.85%2.21%11.18%
2021-08-24 50.12824-2400016.96%-0.82%209-6.2%0.31%2.49%10.97%
2021-08-23 50.52848-400017.1%-0.18%22326.79%0.34%3.26%11.47%
2021-08-20 49.22852-1000017.13%-0.35%176-40.39%0.26%3.52%11.54%
2021-08-19 49.52862-600017.19%-0.17%295-60.66%0.44%3.66%11.77%
2021-08-18 49.62868-11500017.22%-3.85%7524.15%1.13%3.58%11.81%
2021-08-17 46.752983-13000017.91%-4.17%72280.89%1.08%4.13%11.7%
2021-08-16 49.253113-7200018.69%-2.3%39950.04%0.6%3.86%11.28%
2021-08-13 50.53185-4100019.13%-1.24%2667.29%0.4%3.59%11.02%
2021-08-12 52.23226-2300019.37%-0.72%247-77.72%0.37%3.37%11.09%
2021-08-11 51.53249-8200019.51%-2.45%1113104.1%1.67%3.28%11.37%
2021-08-10 55.53331000020.0%0.0%545146.16%0.82%1.97%10.84%
2021-08-09 57.13331-100020.0%-0.05%22186.67%0.33%1.52%16.08%
2021-08-06 58.23332-1000020.01%-0.3%118-36.95%0.18%1.71%16.62%
2021-08-05 58.73342-3000020.07%-0.89%188-21.03%0.28%2.05%16.89%
2021-08-04 58.83372-400020.25%-0.1%238-3.57%0.36%2.1%17.2%
2021-08-03 58.03376-1800020.27%-0.54%247-28.29%0.37%2.38%18.06%
2021-08-02 56.63394900020.38%0.25%344-0.87%0.52%2.83%18.21%
2021-07-30 56.933851000020.33%0.3%34759.78%0.52%2.72%18.34%
2021-07-29 58.03375000020.27%0.0%217-49.33%0.33%2.69%18.31%
2021-07-28 57.93375-1700020.27%-0.49%429-21.38%0.64%2.85%18.74%
2021-07-27 59.33392-6400020.37%-1.83%546101.64%0.82%3.22%18.76%
2021-07-26 59.63456900020.75%0.24%270-16.41%0.41%3.06%18.7%
2021-07-23 59.03447-9500020.7%-2.68%324-1.15%0.49%2.99%18.79%
2021-07-22 58.835421400021.27%0.38%327-51.63%0.49%2.98%19.41%
2021-07-21 58.53528-9900021.19%-2.71%67754.28%1.02%3.14%19.76%
2021-07-20 59.63627-2800021.78%-0.77%43994.76%0.66%3.27%19.43%
2021-07-19 60.73655-100021.95%0.0%225-28.28%0.34%8.66%19.83%
2021-07-16 61.03656-3500021.95%-0.95%314-27.23%0.47%9.2%20.64%
2021-07-15 61.03691-2700022.16%-0.76%432-43.48%0.65%9.18%21.08%
2021-07-14 60.33718700022.33%0.22%764-81.03%1.15%9.12%20.85%
2021-07-13 60.53711-16800022.28%-4.34%4031589.15%6.05%9.19%20.4%
2021-07-12 67.03879-4400023.29%-1.15%58496.36%0.88%3.66%15.37%
2021-07-09 66.83923-900023.56%-0.21%297-24.09%0.45%3.42%18.02%
2021-07-08 67.13932-900023.61%-0.25%392-51.68%0.59%3.47%18.21%
2021-07-07 66.33941-5600023.67%-1.37%812132.64%1.22%3.64%18.25%
2021-07-06 67.33997-2500024.0%-0.62%349-18.61%0.52%3.08%17.31%
2021-07-05 67.64022-3800024.15%-0.94%42831.59%0.64%3.32%17.39%
2021-07-02 66.84060-3500024.38%-0.85%325-35.82%0.49%3.17%17.24%
2021-07-01 66.84095-700024.59%-0.16%50716.18%0.76%3.79%17.29%
2021-06-30 67.541023000024.63%0.74%437-14.31%0.66%3.86%17.62%
2021-06-29 67.940724500024.45%1.12%51055.29%0.77%3.89%18.13%
2021-06-28 68.140271100024.18%0.25%328-55.64%0.49%4.19%18.52%
2021-06-25 66.94016-1500024.12%-0.37%74033.34%1.11%4.84%19.04%
2021-06-24 66.840314300024.21%1.09%55521.06%0.83%4.65%18.96%
2021-06-23 66.63988-3700023.95%-0.91%458-34.85%0.69%4.23%18.92%
2021-06-22 66.040252700024.17%0.67%704-8.01%1.06%4.24%20.0%
2021-06-21 66.639984600024.01%1.18%76525.19%1.15%4.21%20.27%
2021-06-18 68.33952200023.73%0.04%611120.72%0.92%6.58%20.6%
2021-06-17 69.03950300023.72%0.08%277-40.35%0.42%6.3%21.58%
2021-06-16 67.93947100023.7%0.0%464-32.2%0.7%6.52%23.48%
2021-06-15 68.03946-1000023.7%-0.25%685-70.76%1.03%6.1%25.07%
2021-06-11 68.439569200023.76%2.41%2343450.6%3.52%5.68%26.93%
2021-06-10 71.73864-2300023.2%-0.6%4250.59%0.64%2.65%25.54%
2021-06-09 71.438873500023.34%0.91%423129.6%0.64%2.55%28.37%
2021-06-08 71.03852-400023.13%-0.09%184-54.55%0.28%3.0%30.2%
2021-06-07 70.638562400023.15%0.61%40523.41%0.61%3.89%31.82%
2021-06-04 71.43832-1300023.01%-0.35%328-8.0%0.49%4.45%34.12%
2021-06-03 71.83845-2000023.09%-0.52%357-50.72%0.54%4.97%35.37%
2021-06-02 72.13865-200023.21%-0.04%724-6.83%1.09%5.46%38.84%
2021-06-01 72.33867-600023.22%-0.17%7770.7%1.17%5.16%40.11%
2021-05-31 71.13873300023.26%0.09%77214.21%1.16%5.77%41.06%
2021-05-28 71.13870-5800023.24%-1.48%676-1.35%1.02%5.94%40.7%
2021-05-27 70.73928700023.59%0.17%68530.41%1.03%6.4%40.69%
2021-05-26 70.83921-2700023.55%-0.67%525-55.52%0.79%7.27%40.74%
2021-05-25 70.83948-3500023.71%-0.88%118233.81%1.77%8.79%41.1%
2021-05-24 69.73983-1500023.92%-0.37%883-10.52%1.33%9.31%40.6%
2021-05-21 68.139981700024.01%0.42%987-21.88%1.48%10.87%42.28%
2021-05-20 66.73981-3600023.91%-0.87%1263-17.91%1.9%11.52%42.15%
2021-05-19 67.74017-6600024.12%-1.63%15390.91%2.31%13.08%41.41%
2021-05-18 64.24083-3100024.52%-0.73%1525-20.55%2.29%13.24%42.71%
2021-05-17 58.44114-42000024.7%-9.29%192034.96%2.88%12.84%42.37%
2021-05-13 65.74534-3900027.23%-0.84%1422-38.28%2.14%12.88%41.45%
2021-05-12 65.24573-10600027.46%-2.28%230540.32%3.46%12.48%45.42%
2021-05-11 70.44679-13600028.1%-2.8%164230.07%2.47%13.02%50.04%
2021-05-10 75.148155100028.91%1.05%1263-34.96%1.9%12.91%51.61%
2021-05-07 75.94764-2900028.61%-0.59%194167.84%2.92%13.13%57.16%
2021-05-06 72.94793-900028.78%-0.21%1157-56.65%1.74%11.02%63.64%
2021-05-05 71.74802-2200028.84%-0.45%266970.18%4.01%10.29%64.44%
2021-05-04 68.04824-14400028.97%-2.88%156811.25%2.36%7.36%65.35%
2021-05-03 71.04968-5200029.83%-1.03%1409163.22%2.12%6.15%68.74%
2021-04-29 74.75020-10300030.14%-2.02%535-19.9%0.8%5.31%71.44%
2021-04-28 75.15123-4400030.76%-0.87%668-7.33%1.0%7.52%73.82%
2021-04-27 76.05167-3100031.03%-0.58%721-5.41%1.08%7.87%77.41%
2021-04-26 76.45198-8500031.21%-1.61%762-10.08%1.15%7.94%86.17%
2021-04-23 75.05283-1800031.72%-0.35%848-57.72%1.27%10.4%87.24%
2021-04-22 74.25301-15700031.83%-2.87%2006122.51%3.01%11.08%87.63%
2021-04-21 76.65458-12000032.77%-2.18%90117.48%1.35%10.03%87.19%
2021-04-20 77.05578-4900033.5%-0.86%767-68.08%1.15%14.78%89.74%
2021-04-19 76.656271900033.79%0.33%240484.92%3.61%21.71%92.04%
2021-04-16 78.15608-19700033.68%-3.38%1300-0.48%1.95%22.14%91.86%
2021-04-15 78.65805-1100034.86%-0.17%1306-67.85%1.96%27.64%96.24%
2021-04-14 77.45816-7600034.92%-1.3%4064-24.48%6.1%35.07%99.28%
2021-04-13 76.15892-112700035.38%-16.06%538299.97%8.08%31.5%98.0%
2021-04-12 80.57019-11700042.15%-1.63%2691-45.74%4.04%28.33%94.08%
2021-04-09 81.57136-13300042.85%-1.83%4960-20.68%7.45%30.04%97.03%
2021-04-08 82.9726938300043.65%5.56%6253269.49%9.39%27.41%93.72%
2021-04-07 79.2688610400041.35%1.52%1692-48.26%2.54%21.2%89.14%
2021-04-06 79.26782-24800040.73%-3.51%3271-14.54%4.91%23.26%93.54%
2021-04-01 79.070302400042.21%0.33%382819.39%5.75%28.19%93.65%
2021-03-31 79.87006-200042.07%-0.02%320651.29%4.81%24.65%95.15%
2021-03-30 78.57008-9800042.08%-1.38%2119-30.8%3.18%21.5%109.19%
2021-03-29 79.3710610800042.67%1.55%3062-53.29%4.6%20.89%123.93%
2021-03-26 79.1699825000042.02%3.7%6556344.8%9.85%20.2%139.03%
2021-03-25 75.96748-900040.52%-0.15%147433.33%2.21%13.81%154.56%
2021-03-24 75.66757-5200040.58%-0.76%1105-35.51%1.66%15.02%181.49%
2021-03-23 75.16809-12800040.89%-1.85%1714-34.13%2.57%19.69%207.46%
2021-03-22 76.269371500041.66%0.22%260213.13%3.91%22.12%221.95%
2021-03-19 78.06922-14000041.57%-1.98%23000.99%3.45%23.04%224.0%
2021-03-18 78.970621000042.41%0.14%2278-45.99%3.42%23.75%228.99%
2021-03-17 78.17052-3500042.35%-0.49%421826.62%6.33%27.31%228.92%
2021-03-16 77.77087-13100042.56%-1.8%33313.58%5.0%25.12%227.86%
2021-03-15 78.37218-3000043.34%-0.41%321615.94%4.83%24.93%227.64%
2021-03-12 76.37248-3100043.52%-0.43%2773-40.36%4.17%27.04%230.76%
2021-03-11 76.8727923000043.71%3.26%465168.77%6.98%27.9%231.03%
2021-03-10 72.8704914400042.33%2.1%2755-14.07%4.14%28.17%226.09%
2021-03-09 73.6690537300041.46%5.71%3207-30.64%4.82%42.88%223.09%
2021-03-08 73.36532-62100039.22%-8.68%462338.29%6.94%55.99%219.22%
2021-03-05 76.07153-27600042.95%-3.72%3343-30.76%5.02%68.74%212.84%
2021-03-04 77.974298600044.61%1.18%4828-61.55%7.25%89.1%208.94%
2021-03-03 78.07343-52300044.09%-6.65%125585.24%18.86%110.99%203.29%
2021-03-02 81.07866-101200047.23%-11.4%11932-9.04%17.92%119.77%185.59%
2021-02-26 84.0887869000053.31%8.42%13118-22.4%19.7%118.91%168.75%
2021-02-25 80.58188-7300049.17%-0.89%16904-12.88%25.38%105.18%151.74%
2021-02-24 81.9826156500049.61%7.36%194035.41%29.13%88.24%128.54%
2021-02-23 79.07696-58200046.21%-7.04%1840762.01%27.64%62.46%101.43%
2021-02-22 75.3827888100049.71%11.91%11362186.1%17.06%40.09%77.38%
2021-02-19 68.573971600044.42%0.23%3971-29.36%5.96%27.81%62.48%
2021-02-18 66.57381-85300044.32%-10.36%5622151.84%8.44%29.8%58.45%
2021-02-17 66.58234-6300049.44%-0.76%2232-36.41%3.35%25.79%51.79%
2021-02-05 64.8829745200049.82%5.75%351010.17%5.27%24.48%49.78%
2021-02-04 64.8784563900047.11%8.87%3186-39.79%4.78%20.35%45.47%
2021-02-03 64.3720651800043.27%7.74%529279.08%7.95%16.51%41.66%
2021-02-02 61.9668886200040.16%14.81%2955117.02%4.44%9.13%36.08%
2021-02-01 56.35826-500034.98%-0.09%136180.2%2.04%5.8%34.51%
2021-01-29 59.058311100035.01%0.17%75520.02%1.13%5.36%34.12%
2021-01-28 60.95820-100034.95%0.0%62967.62%0.95%5.39%33.77%
2021-01-27 61.25821600034.95%0.09%375-49.37%0.56%5.52%33.81%
2021-01-26 61.05815-5000034.92%-0.85%741-30.48%1.11%7.64%34.42%
2021-01-25 61.95865-8100035.22%-1.37%106737.87%1.6%8.71%34.81%
2021-01-22 60.25946-10500035.71%-1.73%7748.01%1.16%9.13%36.18%
2021-01-21 60.560516600036.34%1.11%716-59.88%1.08%11.56%37.51%
2021-01-20 60.259857600035.94%1.3%178622.68%2.68%12.64%37.66%
2021-01-19 63.2590919000035.48%3.32%14558.01%2.19%11.89%37.62%
2021-01-18 65.1571915700034.34%2.81%1347-43.62%2.02%11.49%41.0%
2021-01-15 64.05562-24500033.4%-4.22%239066.37%3.59%10.81%41.08%
2021-01-14 63.55807-22300034.87%-3.7%143711.85%2.16%8.17%38.74%
2021-01-13 63.060303000036.21%0.5%12847.75%1.93%6.99%37.59%
2021-01-12 61.260004400036.03%0.73%119233.67%1.79%7.43%37.21%
2021-01-11 63.45956-4100035.77%-0.67%89240.26%1.34%8.5%37.16%
2021-01-08 62.25997-9500036.01%-1.56%636-2.17%0.96%8.82%37.99%
2021-01-07 62.860924500036.58%0.74%650-58.8%0.98%8.66%38.95%
2021-01-06 63.460477300036.31%1.23%1577-17.24%2.37%8.66%39.45%
2021-01-05 64.559741100035.87%0.17%190672.78%2.86%7.46%38.71%
2021-01-04 62.35963-11400035.81%-1.86%1103109.41%1.66%6.11%38.59%
2020-12-31 61.36077200036.49%0.03%526-19.46%0.79%7.42%38.6%
2020-12-30 61.86075-4100036.48%-0.68%654-16.16%0.98%9.13%40.44%
2020-12-29 61.161161700036.73%0.3%780-22.28%1.17%9.37%41.79%
2020-12-28 62.4609921200036.62%3.59%1004-49.2%1.51%10.84%42.97%
2020-12-25 63.158875100035.35%0.88%197618.8%2.97%14.89%43.49%
2020-12-24 62.55836-4800035.04%-0.82%1663104.63%2.5%14.03%43.1%
2020-12-23 59.65884-100035.33%-0.03%812-53.9%1.22%12.78%48.26%
2020-12-22 59.25885-9600035.34%-1.61%1763-52.37%2.65%12.58%63.03%
2020-12-21 59.8598115200035.92%2.63%3702164.35%5.56%11.47%65.34%
2020-12-18 63.558297100035.0%1.21%140067.9%2.1%7.66%63.59%
2020-12-17 66.15758-1700034.58%-0.29%83423.79%1.25%7.72%65.48%
2020-12-16 65.75775-1800034.68%-0.32%673-34.57%1.01%8.38%66.61%
2020-12-15 65.35793-2300034.79%-0.37%1030-11.21%1.55%8.85%69.67%
2020-12-14 67.458161900034.92%0.32%1160-19.74%1.74%8.93%71.81%
2020-12-11 65.557971400034.81%0.23%144513.5%2.17%9.93%75.01%
2020-12-10 66.957832900034.73%0.52%127329.47%1.91%9.42%88.39%
2020-12-09 67.85754-3400034.55%-0.6%983-9.38%1.48%10.15%88.85%
2020-12-08 68.05788-3700034.76%-0.63%1085-40.43%1.63%11.0%91.85%
2020-12-07 67.05825-16500034.98%-2.75%182264.02%2.74%11.72%93.16%
2020-12-04 68.55990-2000035.97%-0.33%1110-36.69%1.67%11.01%92.63%
2020-12-03 67.76010-3900036.09%-0.63%175413.05%2.63%11.92%92.85%
2020-12-02 67.96049-37300036.32%-5.81%1552-0.92%2.33%16.95%92.74%
2020-11-30 69.66422-11100038.56%-1.71%156616.14%2.35%30.6%91.69%
2020-11-27 71.06533-800039.23%-0.13%1348-21.54%2.03%33.22%91.11%
2020-11-26 71.56541-1100039.28%-0.15%1718-66.3%2.58%35.0%91.25%
2020-11-25 71.16552200039.34%0.03%5101-52.09%7.66%36.41%91.3%
2020-11-24 73.2655032700039.33%5.24%10646221.95%15.99%31.14%86.0%
2020-11-23 70.96223-24900037.37%-3.83%330630.48%4.97%19.22%72.76%
2020-11-20 70.06472-32000038.86%-4.73%2534-4.8%3.81%17.94%69.69%
2020-11-19 68.96792-11900040.79%-1.71%266267.76%4.0%19.07%68.74%
2020-11-18 68.76911-12900041.5%-1.82%1586-41.42%2.38%30.63%68.39%
2020-11-17 67.57040-9000042.27%-1.28%270910.27%4.07%30.62%69.26%
2020-11-16 69.37130-3000042.82%-0.42%2456-25.28%3.69%31.03%68.61%
2020-11-13 70.47160-26200043.0%-3.52%3287-68.26%4.94%30.28%72.32%
2020-11-12 69.0742217100044.57%2.37%10357554.66%15.55%27.55%73.53%
2020-11-11 66.172511100043.54%0.14%1582-46.9%2.38%13.88%75.26%
2020-11-10 67.2724043000043.48%6.33%297952.06%4.47%14.04%88.67%
2020-11-09 70.66810-3500040.89%-0.51%195933.21%2.94%10.84%90.1%
2020-11-06 68.76845-6800041.1%-0.99%147017.38%2.21%9.67%91.25%
2020-11-05 68.1691329400041.51%4.43%1253-25.68%1.88%9.63%94.34%
2020-11-04 68.26619-12000039.75%-1.78%168698.93%2.53%10.37%95.54%
2020-11-03 65.367392400040.47%0.37%847-28.3%1.27%10.2%100.66%
2020-11-02 64.66715700040.32%0.1%1182-18.18%1.77%11.68%111.36%
2020-10-30 65.267082700040.28%0.4%1444-17.32%2.17%11.8%115.8%
2020-10-29 67.866813000040.12%0.45%174711.08%2.62%12.49%119.1%
2020-10-28 67.06651-3900039.94%-0.57%1573-14.01%2.36%13.51%125.35%
2020-10-27 68.06690-1000040.17%-0.15%182944.62%2.75%14.4%130.8%
2020-10-26 68.86700-4400040.23%-0.67%1265-33.52%1.9%15.07%141.72%
2020-10-23 69.86744-4400040.5%-0.64%1902-21.52%2.86%20.57%145.64%
2020-10-22 68.66788-3300040.76%-0.49%242411.78%3.64%23.86%151.83%
2020-10-21 69.76821-10600040.96%-1.54%2168-4.55%3.26%37.5%154.44%
2020-10-20 70.6692714900041.6%2.21%2272-53.9%3.41%50.03%161.2%
2020-10-19 70.76778-75400040.7%-10.02%492920.3%7.4%52.52%163.83%
2020-10-16 72.075328900045.23%1.21%4097-64.39%6.15%49.21%167.94%
2020-10-15 74.3744322100044.69%3.04%115079.46%17.28%48.36%187.59%
2020-10-14 76.77222-4900043.37%-0.66%10512167.5%15.78%34.16%184.67%
2020-10-13 71.87271-54800043.66%-7.01%392944.22%5.9%26.03%182.84%
2020-10-12 70.87819-14100046.95%-1.78%2725-22.87%4.09%32.1%189.67%
2020-10-08 72.5796020900047.8%2.71%353372.17%5.31%34.22%196.55%
2020-10-07 72.87751-8800046.54%-1.13%2052-59.71%3.08%34.39%209.2%
2020-10-06 72.87839-2900047.07%-0.38%5093-36.13%7.65%40.18%219.53%
2020-10-05 73.178685400047.25%0.7%797592.75%11.98%40.34%219.86%
2020-09-30 72.37814-22300046.92%-2.78%413713.61%6.21%42.03%218.88%
2020-09-29 70.980379700048.26%1.22%3642-38.39%5.47%41.64%227.99%
2020-09-28 71.07940-8300047.68%-1.04%591113.72%8.88%45.21%237.53%
2020-09-25 66.78023-44200048.18%-5.21%5198-42.9%7.81%42.59%248.09%
2020-09-24 69.5846525900050.83%3.15%9104134.73%13.67%44.81%252.41%
2020-09-23 70.5820620500049.28%2.56%3878-35.56%5.82%37.17%264.27%
2020-09-22 71.18001-13900048.05%-1.7%601944.57%9.04%42.86%288.49%
2020-09-21 70.78140-23700048.88%-2.82%4163-37.64%6.25%59.63%314.43%
2020-09-18 72.9837718000050.3%2.19%667666.14%10.02%67.73%N/A
2020-09-17 70.8819711200049.22%1.38%4018-47.58%6.03%71.67%N/A
2020-09-16 71.38085-7500048.55%-0.92%7665-55.4%11.51%78.37%N/A
2020-09-15 71.3816073900049.0%9.96%1718879.75%25.81%77.82%N/A
2020-09-14 69.6742187100044.56%13.3%95612.86%14.36%69.97%N/A
2020-09-11 63.36550655000039.33%N/A92959.61%13.96%69.02%N/A
2020-09-10 69.000000N/AN/A848016.13%12.73%63.04%N/A
2020-09-09 72.300000N/AN/A7302-38.93%10.97%61.3%N/A
2020-09-08 70.300000N/AN/A1195733.85%17.95%65.67%N/A
2020-09-07 71.900000N/AN/A893368.12%13.41%62.72%N/A
2020-09-04 79.800000N/AN/A5313-27.41%7.98%68.74%N/A
2020-09-03 82.000000N/AN/A7320-28.31%10.99%72.89%N/A
2020-09-02 82.000000N/AN/A102102.17%15.33%87.43%N/A
2020-09-01 80.100000N/AN/A9993-22.78%15.01%102.14%N/A
2020-08-31 82.700000N/AN/A1294160.18%19.43%122.11%N/A
2020-08-28 87.200000N/AN/A8079-52.49%12.13%N/AN/A
2020-08-27 87.200000N/AN/A17004-15.01%25.53%N/AN/A
2020-08-26 86.500000N/AN/A20006-14.11%30.04%N/AN/A
2020-08-25 83.300000N/AN/A23292-21.52%34.97%N/AN/A
2020-08-24 85.000000N/AN/A2967868.53%N/AN/AN/A
2020-08-21 80.000000N/AN/A17610-32.47%N/AN/AN/A
2020-08-20 72.800000N/AN/A26076-18.54%N/AN/AN/A
2020-08-19 75.400000N/AN/A3201174.86%N/AN/AN/A
2020-08-18 75.400000N/AN/A18306178.42%N/AN/AN/A
2020-08-17 68.600000N/AN/A6574-4.8%N/AN/AN/A
2020-08-14 67.000000N/AN/A6906-39.31%N/AN/AN/A
2020-08-13 68.400000N/AN/A1138063.81%N/AN/AN/A
2020-08-12 70.000000N/AN/A69472.26%N/AN/AN/A
2020-08-11 67.500000N/AN/A6793-20.94%N/AN/AN/A
2020-08-10 66.900000N/AN/A8593-33.48%N/AN/AN/A
2020-08-07 70.100000N/AN/A12918-16.49%N/AN/AN/A
2020-08-06 68.000000N/AN/A1546820.19%N/AN/AN/A
2020-08-05 66.000000N/AN/A1287052.48%N/AN/AN/A
2020-08-04 71.300000N/AN/A8440118.52%N/AN/AN/A
2020-08-03 64.900000N/AN/A3862-2.02%N/AN/AN/A
2020-07-31 63.200000N/AN/A3942-1.47%N/AN/AN/A
2020-07-30 61.500000N/AN/A4000-40.09%N/AN/AN/A
2020-07-29 59.900000N/AN/A667737.48%N/AN/AN/A
2020-07-28 56.000000N/AN/A4857-21.5%N/AN/AN/A
2020-07-27 60.500000N/AN/A61875.22%N/AN/AN/A
2020-07-24 64.700000N/AN/A588010.16%N/AN/AN/A
2020-07-23 64.400000N/AN/A5337-28.63%N/AN/AN/A
2020-07-22 62.700000N/AN/A7479-71.5%N/AN/AN/A
2020-07-21 63.600000N/AN/A2624214.37%N/AN/AN/A
2020-07-20 57.900000N/AN/A2294426.31%N/AN/AN/A
2020-07-17 57.300000N/AN/A1816446.8%N/AN/AN/A
2020-07-16 52.100000N/AN/A12373-40.49%N/AN/AN/A
2020-07-15 47.400000N/AN/A2079245.71%N/AN/AN/A
2020-07-14 43.100000N/AN/A14269100.34%N/AN/AN/A
2020-07-13 44.000000N/AN/A7122166.22%N/AN/AN/A
2020-07-10 40.000000N/AN/A2675-27.8%N/AN/AN/A
2020-07-09 40.2500000N/AN/A370570.07%N/AN/AN/A
2020-07-08 41.3500000N/AN/A2178-70.89%N/AN/AN/A
2020-07-07 41.000000N/AN/A7485-34.77%N/AN/AN/A
2020-07-06 43.400000N/AN/A1147517.16%N/AN/AN/A
2020-07-03 44.900000N/AN/A97949.43%N/AN/AN/A
2020-07-02 41.600000N/AN/A8950153.33%N/AN/AN/A
2020-07-01 39.5500000N/AN/A3532-12.97%N/AN/AN/A
2020-06-30 38.000000N/AN/A405944.49%N/AN/AN/A
2020-06-29 38.900000N/AN/A2809-5.89%N/AN/AN/A
2020-06-24 38.9500000N/AN/A2985-59.18%N/AN/AN/A
2020-06-23 38.600000N/AN/A7312-38.62%N/AN/AN/A
2020-06-22 41.000000N/AN/A1191361.67%N/AN/AN/A
2020-06-19 37.300000N/AN/A73685.05%N/AN/AN/A
2020-06-18 36.1500000N/AN/A701437.14%N/AN/AN/A
2020-06-17 36.2500000N/AN/A5114-34.6%N/AN/AN/A
2020-06-16 36.900000N/AN/A7821-35.4%N/AN/AN/A
2020-06-15 37.2500000N/AN/A12106-8.47%N/AN/AN/A
2020-06-12 35.400000N/AN/A1322736.0%N/AN/AN/A
2020-06-11 32.500000N/AN/A972538.73%N/AN/AN/A
2020-06-10 31.3500000N/AN/A7010163.49%N/AN/AN/A
2020-06-09 29.3500000N/AN/A2660-51.3%N/AN/AN/A
2020-06-08 28.800000N/AN/A546396.28%N/AN/AN/A
2020-06-05 27.900000N/AN/A278354.69%N/AN/AN/A
2020-06-04 26.500000N/AN/A179923.11%N/AN/AN/A
2020-06-03 25.300000N/AN/A146196.42%N/AN/AN/A
2020-06-02 24.200000N/AN/A744-39.02%N/AN/AN/A
2020-06-01 23.8500000N/AN/A1220215.18%N/AN/AN/A
2020-05-29 23.200000N/AN/A387-38.78%N/AN/AN/A
2020-05-28 22.500000N/AN/A632-70.99%N/AN/AN/A
2020-05-27 22.700000N/AN/A2180920.77%N/AN/AN/A
2020-05-26 21.200000N/AN/A21317.37%N/AN/AN/A
2020-05-25 21.1500000N/AN/A182-64.86%N/AN/AN/A
2020-05-22 21.1500000N/AN/A51860.87%N/AN/AN/A
2020-05-21 21.200000N/AN/A322354.19%N/AN/AN/A
2020-05-20 20.400000N/AN/A70-16.78%N/AN/AN/A
2020-05-19 20.500000N/AN/A85-72.0%N/AN/AN/A
2020-05-18 20.700000N/AN/A304301.74%N/AN/AN/A
2020-05-15 20.1500000N/AN/A75-88.02%N/AN/AN/A
2020-05-14 20.1500000N/AN/A632338.88%N/AN/AN/A
2020-05-13 20.500000N/AN/A14426.1%N/AN/AN/A
2020-05-12 20.7500000N/AN/A114-31.75%N/AN/AN/A
2020-05-11 20.900000N/AN/A16722.73%N/AN/AN/A
2020-05-08 20.8500000N/AN/A13625.05%N/AN/AN/A
2020-05-07 21.000000N/AN/A109-60.65%N/AN/AN/A
2020-05-06 20.7500000N/AN/A27747.42%N/AN/AN/A
2020-05-05 20.500000N/AN/A187-15.35%N/AN/AN/A
2020-05-04 20.600000N/AN/A222-62.64%N/AN/AN/A
2020-04-30 21.500000N/AN/A594304.95%N/AN/AN/A
2020-04-29 20.100000N/AN/A146-47.51%N/AN/AN/A
2020-04-28 19.900000N/AN/A27925.26%N/AN/AN/A
2020-04-27 19.6500000N/AN/A2236.28%N/AN/AN/A
2020-04-24 19.100000N/AN/A21048.94%N/AN/AN/A
2020-04-23 18.800000N/AN/A1413.68%N/AN/AN/A
2020-04-22 18.500000N/AN/A136-4.9%N/AN/AN/A
2020-04-21 18.5500000N/AN/A14357.13%N/AN/AN/A
2020-04-20 19.100000N/AN/A91-54.5%N/AN/AN/A
2020-04-17 19.1500000N/AN/A20041.59%N/AN/AN/A
2020-04-16 19.3500000N/AN/A141-16.9%N/AN/AN/A
2020-04-15 19.2500000N/AN/A17029.72%N/AN/AN/A
2020-04-14 18.9500000N/AN/A131-27.2%N/AN/AN/A
2020-04-13 18.7500000N/AN/A18031.39%N/AN/AN/A
2020-04-10 19.2500000N/AN/A137-13.3%N/AN/AN/A
2020-04-09 19.200000N/AN/A158-30.71%N/AN/AN/A
2020-04-08 19.1500000N/AN/A2284.91%N/AN/AN/A
2020-04-07 19.000000N/AN/A21746.83%N/AN/AN/A
2020-04-06 19.200000N/AN/A148-16.84%N/AN/AN/A
2020-04-01 18.8500000N/AN/A178-50.49%N/AN/AN/A
2020-03-31 18.700000N/AN/A35936.19%N/AN/AN/A
2020-03-30 18.000000N/AN/A264-9.08%N/AN/AN/A
2020-03-27 17.400000N/AN/A290100.85%N/AN/AN/A
2020-03-26 17.400000N/AN/A144-56.23%N/AN/AN/A
2020-03-25 16.800000N/AN/A33092.42%N/AN/AN/A
2020-03-24 15.900000N/AN/A17112.18%N/AN/AN/A
2020-03-23 15.2500000N/AN/A153-65.85%N/AN/AN/A
2020-03-20 16.400000N/AN/A448-3.51%N/AN/AN/A
2020-03-19 15.500000N/AN/A46489.4%N/AN/AN/A
2020-03-18 17.200000N/AN/A245-32.02%N/AN/AN/A
2020-03-17 18.000000N/AN/A3604.76%N/AN/AN/A
2020-03-16 19.500000N/AN/A344-58.33%N/AN/AN/A
2020-03-13 19.6500000N/AN/A826117.15%N/AN/AN/A
2020-03-12 21.7500000N/AN/A380283.39%N/AN/AN/A
2020-03-11 24.0500000N/AN/A99-65.43%N/AN/AN/A
2020-03-10 24.4500000N/AN/A28723.33%N/AN/AN/A
2020-03-09 24.600000N/AN/A232119.49%N/AN/AN/A
2020-03-06 24.900000N/AN/A10611.92%N/AN/AN/A
2020-03-05 25.000000N/AN/A94-14.04%N/AN/AN/A
2020-03-04 24.800000N/AN/A110-30.74%N/AN/AN/A
2020-03-03 24.8500000N/AN/A15918.4%N/AN/AN/A
2020-03-02 24.100000N/AN/A134-50.65%N/AN/AN/A
2020-02-27 24.6500000N/AN/A272-2.25%N/AN/AN/A
2020-02-26 24.600000N/AN/A27856.3%N/AN/AN/A
2020-02-25 25.2500000N/AN/A178-23.17%N/AN/AN/A
2020-02-24 25.400000N/AN/A231-6.58%N/AN/AN/A
2020-02-21 25.4500000N/AN/A24845.72%N/AN/AN/A
2020-02-20 25.500000N/AN/A170-1.36%N/AN/AN/A
2020-02-19 25.4500000N/AN/A172-32.92%N/AN/AN/A
2020-02-18 25.500000N/AN/A257-33.48%N/AN/AN/A
2020-02-17 25.500000N/AN/A387-74.58%N/AN/AN/A
2020-02-14 25.600000N/AN/A1523682.04%N/AN/AN/A
2020-02-13 24.9500000N/AN/A194-76.53%N/AN/AN/A
2020-02-12 24.900000N/AN/A829412.23%N/AN/AN/A
2020-02-11 23.8500000N/AN/A162-55.27%N/AN/AN/A
2020-02-10 24.000000N/AN/A362117.88%N/AN/AN/A
2020-02-07 23.1500000N/AN/A166246.36%N/AN/AN/A
2020-02-06 23.3500000N/AN/A48-58.36%N/AN/AN/A
2020-02-05 23.000000N/AN/A11528.01%N/AN/AN/A
2020-02-04 23.000000N/AN/A90-69.78%N/AN/AN/A
2020-02-03 22.400000N/AN/A29849.45%N/AN/AN/A
2020-01-31 23.4500000N/AN/A199-63.07%N/AN/AN/A
2020-01-30 23.400000N/AN/A540321.14%N/AN/AN/A
2020-01-20 25.000000N/AN/A12831.85%N/AN/AN/A
2020-01-17 25.0500000N/AN/A9726.3%N/AN/AN/A
2020-01-16 24.9500000N/AN/A77N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。