近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.87, 31851 (0.0) | 40.5, 43357 (+0.1) | 3.93, 21 (-0.07) | 4.68, 13 (-0.41) | 2.48, 3 (+0.22) | 21.79, 4 (0.0) | 44252 | 792張 | 37.55 | 37.9 | 38.9 | 36.85 |
2024-11-08 | 0.87, 31829 (-0.01) | 40.4, 43319 (-0.44) | 4.0, 22 (-0.21) | 5.09, 14 (+1.0) | 2.26, 3 (+0.05) | 21.79, 4 (0.0) | 44213 | 1761張 | 37.9 | 37.65 | 39.5 | 36.6 |
2024-11-01 | 0.88, 31801 (0.0) | 40.84, 43405 (-0.12) | 4.21, 23 (-0.81) | 4.09, 12 (+0.58) | 2.21, 3 (+0.08) | 21.79, 4 (0.0) | 44308 | 744張 | 37.6 | 38.95 | 39.05 | 36.95 |
2024-10-25 | 0.88, 31757 (0.0) | 40.96, 43404 (-0.19) | 5.02, 27 (+0.33) | 3.51, 10 (+0.01) | 2.13, 3 (+0.03) | 21.79, 4 (0.0) | 44309 | 1075張 | 38.2 | 38.0 | 39.45 | 37.95 |
2024-10-18 | 0.88, 31747 (0.0) | 41.15, 43479 (-0.19) | 4.69, 25 (+0.1) | 3.5, 10 (+0.31) | 2.1, 3 (-0.18) | 21.79, 4 (-0.01) | 44380 | 1329張 | 37.7 | 36.75 | 38.95 | 36.65 |
2024-10-11 | 0.88, 31708 (0.0) | 41.34, 43518 (+0.07) | 4.59, 24 (+0.47) | 3.19, 9 (-0.34) | 2.28, 3 (-0.01) | 21.8, 4 (-0.01) | 44417 | 1713張 | 36.8 | 38.6 | 39.85 | 36.8 |
2024-10-04 | 0.88, 31647 (-0.01) | 41.27, 43432 (+0.06) | 4.12, 22 (-0.44) | 3.53, 10 (+0.21) | 2.29, 3 (+0.05) | 21.81, 4 (0.0) | 44334 | 1845張 | 38.15 | 37.05 | 39.6 | 36.5 |
2024-09-27 | 0.89, 31631 (+0.01) | 41.21, 43401 (-0.09) | 4.56, 24 (+0.12) | 3.32, 9 (-0.3) | 2.24, 3 (+0.14) | 21.81, 4 (0.0) | 44303 | 1068張 | 37.2 | 36.75 | 37.4 | 35.8 |
2024-09-20 | 0.88, 31601 (-0.01) | 41.3, 43420 (-0.04) | 4.44, 24 (+0.16) | 3.62, 10 (+0.01) | 2.1, 3 (-0.01) | 21.81, 4 (0.0) | 44321 | 823張 | 36.1 | 36.15 | 37.55 | 35.8 |
2024-09-13 | 0.89, 31583 (0.0) | 41.34, 43430 (-0.02) | 4.28, 23 (-0.15) | 3.61, 10 (-0.12) | 2.11, 3 (0.0) | 21.81, 4 (0.0) | 44329 | 966張 | 35.7 | 34.4 | 37.5 | 34.4 |
2024-09-06 | 0.89, 31568 (0.0) | 41.36, 43439 (+0.02) | 4.43, 24 (-0.31) | 3.73, 10 (+0.81) | 2.11, 3 (-0.73) | 21.81, 4 (0.0) | 44332 | 1481張 | 35.65 | 40.1 | 40.1 | 35.2 |
2024-08-30 | 0.89, 31544 (+0.01) | 41.34, 43462 (+0.78) | 4.74, 24 (+0.04) | 2.92, 8 (-0.62) | 2.84, 4 (-0.11) | 21.81, 4 (0.0) | 44348 | 9208張 | 39.5 | 39.0 | 43.35 | 38.1 |
2024-08-23 | 0.88, 31489 (0.0) | 40.56, 43116 (-0.02) | 4.7, 24 (+0.31) | 3.54, 10 (-0.32) | 2.95, 4 (-0.21) | 21.81, 4 (0.0) | 44009 | 1229張 | 37.0 | 36.9 | 38.5 | 36.3 |
2024-08-16 | 0.88, 31476 (0.0) | 40.58, 43120 (-0.07) | 4.39, 23 (-0.34) | 3.86, 11 (+0.27) | 3.16, 4 (-0.06) | 21.81, 4 (0.0) | 44007 | 1414張 | 36.6 | 36.0 | 36.9 | 35.4 |
2024-08-09 | 0.88, 31462 (-0.01) | 40.65, 43101 (+0.04) | 4.73, 24 (+0.31) | 3.59, 10 (-0.7) | 3.22, 4 (-0.74) | 21.81, 4 (0.0) | 43982 | 3771張 | 35.7 | 39.05 | 39.1 | 32.3 |
2024-08-02 | 0.89, 31395 (0.0) | 40.61, 43079 (+0.12) | 4.42, 23 (-0.48) | 4.29, 12 (-0.03) | 3.96, 5 (+0.06) | 21.81, 4 (0.0) | 43934 | 1648張 | 39.8 | 41.6 | 42.3 | 39.4 |
2024-07-26 | 0.89, 31373 (+0.01) | 40.49, 43087 (-0.23) | 4.9, 26 (+0.58) | 4.32, 12 (-0.13) | 3.9, 5 (-0.04) | 21.81, 4 (0.0) | 43943 | 1199張 | 41.35 | 43.8 | 43.9 | 40.0 |
2024-07-19 | 0.88, 31355 (0.0) | 40.72, 43156 (-0.16) | 4.32, 23 (+0.46) | 4.45, 12 (-0.46) | 3.94, 5 (-0.05) | 21.81, 4 (0.0) | 44006 | 2881張 | 43.8 | 46.6 | 47.2 | 43.8 |
2024-07-12 | 0.88, 31343 (0.0) | 40.88, 43261 (+0.31) | 3.86, 20 (-0.17) | 4.91, 13 (+0.99) | 3.99, 5 (-1.73) | 21.81, 4 (-0.02) | 44101 | 3962張 | 46.8 | 50.9 | 51.0 | 46.2 |
2024-07-05 | 0.88, 31337 (0.0) | 40.57, 43305 (-0.08) | 4.03, 21 (-0.02) | 3.92, 11 (+0.29) | 5.72, 7 (+0.21) | 21.83, 4 (-0.07) | 44134 | 5407張 | 49.7 | 48.15 | 49.9 | 46.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.88, 31374 (+0.01) | 40.65, 43368 (-0.15) | 4.05, 21 (-0.08) | 3.63, 10 (-0.66) | 5.51, 7 (+1.54) | 21.9, 4 (-0.06) | 44205 | 3162張 | 47.8 | 49.5 | 49.5 | 47.0 |
2024-06-21 | 0.87, 31363 (+0.01) | 40.8, 43397 (+0.15) | 4.13, 21 (-0.01) | 4.29, 12 (-0.22) | 3.97, 5 (+0.82) | 21.96, 4 (-0.06) | 44246 | 5408張 | 49.0 | 48.75 | 50.3 | 46.5 |
2024-06-14 | 0.86, 31383 (0.0) | 40.65, 43427 (+0.38) | 4.14, 21 (-0.19) | 4.51, 12 (-0.31) | 3.15, 4 (0.0) | 22.02, 4 (-0.11) | 44287 | 6578張 | 47.8 | 48.8 | 50.5 | 46.55 |
2024-06-07 | 0.86, 31381 (+0.01) | 40.27, 43404 (+1.02) | 4.33, 23 (+0.22) | 4.82, 14 (+0.34) | 3.15, 4 (-0.65) | 22.13, 4 (-0.13) | 44259 | 29325張 | 49.05 | 48.65 | 56.5 | 48.25 |
2024-05-31 | 0.85, 31352 (0.0) | 39.25, 42486 (+0.25) | 4.11, 22 (+0.24) | 4.48, 13 (-0.01) | 3.8, 5 (-0.09) | 22.26, 4 (-0.1) | 43377 | 7907張 | 44.25 | 44.3 | 47.25 | 44.1 |
2024-05-24 | 0.85, 31384 (+0.02) | 39.0, 42452 (+0.73) | 3.87, 20 (-0.46) | 4.49, 13 (-0.35) | 3.89, 5 (-0.31) | 22.36, 4 (+0.14) | 43347 | 12009張 | 44.0 | 40.1 | 46.5 | 39.5 |
2024-05-17 | 0.83, 31314 (0.0) | 38.27, 42088 (-0.02) | 4.33, 24 (+0.13) | 4.84, 14 (+0.75) | 4.2, 5 (-0.88) | 22.22, 4 (-0.02) | 42984 | 1185張 | 39.95 | 40.15 | 40.65 | 39.25 |
2024-05-10 | 0.83, 31400 (0.0) | 38.29, 42205 (-0.12) | 4.2, 23 (+0.17) | 4.09, 12 (+0.01) | 5.08, 6 (0.0) | 22.24, 4 (0.0) | 43096 | 1610張 | 40.05 | 41.85 | 41.85 | 39.25 |
2024-05-03 | 0.83, 31491 (-0.01) | 38.41, 42367 (-0.1) | 4.03, 22 (-0.4) | 4.08, 12 (-0.01) | 5.08, 6 (+0.03) | 22.24, 4 (0.0) | 43251 | 1423張 | 41.35 | 42.05 | 42.75 | 41.2 |
2024-04-26 | 0.84, 31653 (-0.01) | 38.51, 42559 (+0.32) | 4.43, 24 (-0.11) | 4.09, 12 (-0.58) | 5.05, 6 (+0.08) | 22.24, 4 (0.0) | 43435 | 2925張 | 41.35 | 40.45 | 42.5 | 39.25 |
2024-04-19 | 0.85, 31907 (0.0) | 38.19, 42801 (+0.15) | 4.54, 25 (+0.24) | 4.67, 13 (+0.62) | 4.97, 6 (-0.79) | 22.24, 4 (0.0) | 43673 | 3861張 | 40.4 | 44.75 | 44.8 | 39.6 |
2024-04-12 | 0.85, 30753 (+0.01) | 38.04, 41696 (+0.28) | 4.3, 23 (-0.53) | 4.05, 12 (-1.3) | 5.76, 7 (+0.71) | 22.24, 4 (0.0) | 42565 | 4380張 | 45.1 | 47.6 | 47.8 | 45.1 |
2024-04-03 | 0.84, 29348 (+0.01) | 37.76, 40287 (+0.25) | 4.83, 26 (-0.45) | 5.35, 15 (-0.63) | 5.05, 6 (+0.79) | 22.24, 4 (0.0) | 41129 | 3346張 | 47.0 | 48.7 | 50.5 | 47.0 |
2024-03-29 | 0.83, 28433 (0.0) | 37.51, 39370 (+1.13) | 5.28, 28 (-0.44) | 5.98, 16 (+0.47) | 4.26, 5 (+0.52) | 22.24, 4 (-1.46) | 40214 | 9232張 | 48.5 | 49.4 | 52.6 | 48.45 |
2024-03-22 | 0.83, 27544 (0.0) | 36.38, 38238 (+0.73) | 5.72, 30 (-0.43) | 5.51, 15 (+0.44) | 3.74, 5 (+0.38) | 23.7, 5 (-0.02) | 39075 | 10120張 | 49.4 | 54.0 | 54.9 | 49.2 |
2024-03-15 | 0.83, 27394 (+0.03) | 35.65, 37986 (+1.67) | 6.15, 31 (+0.43) | 5.07, 13 (-0.37) | 3.36, 5 (-1.38) | 23.72, 5 (-0.06) | 38840 | 52002張 | 54.2 | 54.8 | 60.0 | 53.1 |
2024-03-08 | 0.8, 27010 (+0.01) | 33.98, 36853 (-1.67) | 5.72, 29 (-1.05) | 5.44, 15 (+2.06) | 4.74, 6 (+2.41) | 23.78, 5 (-0.06) | 37731 | 56452張 | 53.9 | 46.7 | 59.5 | 45.55 |
2024-03-01 | 0.79, 26671 (0.0) | 35.65, 36600 (-0.04) | 6.77, 35 (+0.77) | 3.38, 9 (-0.12) | 2.33, 3 (+0.08) | 23.84, 5 (-0.02) | 37553 | 6551張 | 46.25 | 42.6 | 46.95 | 42.2 |
2024-02-23 | 0.79, 26348 (0.0) | 35.69, 36205 (-0.23) | 6.0, 32 (-0.23) | 3.5, 10 (+0.59) | 2.25, 3 (+0.02) | 23.86, 5 (-0.01) | 37166 | 3103張 | 42.55 | 45.1 | 45.45 | 42.55 |
2024-02-16 | 0.79, 26037 (+0.01) | 35.92, 35996 (-0.19) | 6.23, 33 (+0.06) | 2.91, 8 (+0.04) | 2.23, 3 (+0.02) | 23.87, 5 (0.0) | 36962 | 1365張 | 44.8 | 42.3 | 45.2 | 42.3 |
2024-02-07 | 0.78, 25985 (-0.01) | 36.11, 35987 (-0.07) | 6.17, 33 (+0.11) | 2.87, 8 (+0.08) | 2.21, 3 (0.0) | 23.87, 5 (0.0) | 36957 | 299張 | 42.55 | 43.65 | 43.65 | 42.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.79, 25907 (0.0) | 36.18, 35903 (+0.11) | 6.06, 33 (0.0) | 2.79, 8 (0.0) | 2.21, 3 (-0.1) | 23.87, 5 (0.0) | 36872 | 2360張 | 43.55 | 41.65 | 44.35 | 41.55 |
2024-01-26 | 0.79, 25761 (0.0) | 36.07, 35729 (-0.14) | 6.06, 33 (+0.53) | 2.79, 8 (-0.27) | 2.31, 3 (+0.08) | 23.87, 5 (0.0) | 36699 | 2271張 | 41.55 | 41.25 | 44.15 | 41.25 |
2024-01-19 | 0.79, 25646 (0.0) | 36.21, 35673 (+0.06) | 5.53, 30 (+0.3) | 3.06, 9 (-0.31) | 2.23, 3 (-0.08) | 23.87, 5 (0.0) | 36646 | 1452張 | 41.0 | 41.3 | 43.0 | 40.05 |
2024-01-12 | 0.79, 25550 (0.0) | 36.15, 35623 (-0.14) | 5.23, 29 (-0.41) | 3.37, 10 (+0.07) | 2.31, 3 (+0.08) | 23.87, 5 (0.0) | 36593 | 1887張 | 41.3 | 44.2 | 44.6 | 41.3 |
2024-01-05 | 0.79, 25455 (-0.01) | 36.29, 35639 (-0.16) | 5.64, 31 (-0.37) | 3.3, 9 (-0.35) | 2.23, 3 (-0.04) | 23.87, 5 (0.0) | 36594 | 1351張 | 44.25 | 44.9 | 45.5 | 43.85 |
2023-12-29 | 0.8, 25446 (+0.01) | 36.45, 35702 (+0.97) | 6.01, 34 (-0.05) | 3.65, 10 (-0.28) | 2.27, 3 (-0.51) | 23.87, 5 (-0.01) | 36642 | 7214張 | 44.8 | 48.2 | 48.8 | 44.7 |
2023-12-22 | 0.79, 25391 (0.0) | 35.48, 35270 (-0.46) | 6.06, 34 (+0.3) | 3.93, 11 (-0.14) | 2.78, 4 (+0.64) | 23.88, 5 (-0.01) | 36201 | 7262張 | 47.45 | 44.85 | 48.0 | 42.85 |
2023-12-15 | 0.79, 25316 (+0.01) | 35.94, 35294 (+0.37) | 5.76, 32 (+0.17) | 4.07, 11 (+0.38) | 2.14, 3 (-0.06) | 23.89, 5 (-0.02) | 36227 | 9292張 | 44.95 | 45.5 | 48.35 | 44.1 |
2023-12-08 | 0.78, 25222 (+0.01) | 35.57, 35100 (-0.07) | 5.59, 31 (+1.02) | 3.69, 10 (+0.05) | 2.2, 3 (-0.76) | 23.91, 5 (-0.02) | 36051 | 11062張 | 45.0 | 45.1 | 47.55 | 43.1 |
2023-12-01 | 0.77, 25110 (0.0) | 35.64, 34825 (+0.91) | 4.57, 26 (-0.46) | 3.64, 10 (-0.31) | 2.96, 4 (-0.5) | 23.93, 5 (-0.03) | 35782 | 5678張 | 44.7 | 40.6 | 44.75 | 39.75 |
2023-11-24 | 0.77, 25045 (+0.01) | 34.73, 34567 (+0.3) | 5.03, 27 (+0.21) | 3.95, 11 (+0.58) | 3.46, 5 (-0.66) | 23.96, 5 (-0.28) | 35524 | 2198張 | 40.5 | 39.65 | 41.9 | 39.65 |
2023-11-17 | 0.76, 25002 (-0.01) | 34.43, 34447 (-0.08) | 4.82, 26 (+0.13) | 3.37, 9 (0.0) | 4.12, 6 (+0.17) | 24.24, 5 (0.0) | 35410 | 1299張 | 39.65 | 38.9 | 40.5 | 38.1 |
2023-11-10 | 0.77, 24997 (+0.01) | 34.51, 34453 (-0.15) | 4.69, 25 (+0.15) | 3.37, 9 (-0.46) | 3.95, 6 (+0.64) | 24.24, 5 (0.0) | 35416 | 1213張 | 38.6 | 38.7 | 40.45 | 38.45 |
2023-11-03 | 0.76, 24956 (-0.01) | 34.66, 34478 (-0.03) | 4.54, 24 (-0.14) | 3.83, 10 (-0.22) | 3.31, 5 (-0.08) | 24.24, 5 (0.0) | 35446 | 808張 | 38.35 | 39.25 | 39.35 | 36.8 |
2023-10-27 | 0.77, 24961 (+0.01) | 34.69, 34516 (-0.2) | 4.68, 25 (+0.18) | 4.05, 11 (-0.47) | 3.39, 5 (+0.65) | 24.24, 5 (0.0) | 35479 | 1282張 | 38.8 | 36.3 | 40.0 | 36.3 |
2023-10-20 | 0.76, 24914 (-0.01) | 34.89, 34495 (+0.09) | 4.5, 24 (+0.24) | 4.52, 12 (-0.05) | 2.74, 4 (-0.77) | 24.24, 5 (0.0) | 35450 | 1523張 | 36.7 | 40.5 | 40.55 | 36.35 |
2023-10-13 | 0.77, 24915 (0.0) | 34.8, 34515 (-0.06) | 4.26, 23 (-0.01) | 4.57, 12 (-0.09) | 3.51, 5 (-0.0) | 24.24, 5 (0.0) | 35453 | 944張 | 40.9 | 41.5 | 41.7 | 39.5 |
2023-10-06 | 0.77, 24889 (0.0) | 34.86, 34503 (+0.25) | 4.27, 23 (+0.2) | 4.66, 12 (+0.65) | 3.51, 5 (-0.8) | 24.24, 5 (0.0) | 35436 | 1876張 | 40.8 | 40.2 | 42.45 | 40.1 |
2023-09-28 | 0.77, 24867 (0.0) | 34.61, 34388 (-0.05) | 4.07, 22 (-0.38) | 4.01, 11 (+0.26) | 4.31, 6 (-0.1) | 24.24, 5 (0.0) | 35327 | 760張 | 39.95 | 39.55 | 40.4 | 38.7 |
2023-09-22 | 0.77, 24864 (0.0) | 34.66, 34402 (+0.13) | 4.45, 24 (+0.03) | 3.75, 10 (-0.31) | 4.41, 6 (-0.44) | 24.24, 5 (0.0) | 35340 | 1124張 | 39.55 | 40.6 | 41.0 | 38.2 |
2023-09-15 | 0.77, 24838 (0.0) | 34.53, 34356 (+0.18) | 4.42, 24 (-0.02) | 4.06, 11 (-0.35) | 4.85, 6 (+0.07) | 24.24, 5 (0.0) | 35277 | 2367張 | 41.0 | 40.2 | 41.85 | 39.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.77, 24827 (-0.01) | 34.35, 34321 (+0.13) | 4.44, 24 (+0.31) | 4.41, 12 (-0.05) | 4.78, 5 (-0.64) | 24.24, 5 (0.0) | 35238 | 1578張 | 39.85 | 40.8 | 42.1 | 39.8 |
2023-09-01 | 0.78, 24830 (0.0) | 34.22, 34306 (-0.18) | 4.13, 23 (-0.29) | 4.46, 12 (+0.18) | 5.42, 6 (+1.48) | 24.24, 5 (-1.38) | 35208 | 1987張 | 40.8 | 43.1 | 43.1 | 40.6 |
2023-08-25 | 0.78, 24809 (0.0) | 34.4, 34401 (-0.04) | 4.42, 25 (+0.18) | 4.28, 11 (-0.26) | 3.94, 5 (-0.08) | 25.62, 6 (-0.25) | 35308 | 2203張 | 42.7 | 44.8 | 45.75 | 42.7 |
2023-08-18 | 0.78, 24810 (-0.01) | 34.44, 34412 (-0.29) | 4.24, 24 (-0.38) | 4.54, 12 (+1.19) | 4.02, 5 (-1.67) | 25.87, 6 (+1.63) | 35311 | 3314張 | 44.8 | 44.2 | 46.65 | 42.3 |
2023-08-11 | 0.79, 24799 (-0.01) | 34.73, 34477 (+0.34) | 4.62, 25 (+0.1) | 3.35, 9 (-0.47) | 5.69, 7 (-0.28) | 24.24, 5 (0.0) | 35377 | 4517張 | 43.5 | 46.1 | 47.65 | 43.3 |
2023-08-04 | 0.8, 24821 (-0.03) | 34.39, 34468 (+0.08) | 4.52, 24 (+0.45) | 3.82, 10 (-1.06) | 5.97, 7 (+1.01) | 24.24, 5 (-1.43) | 35359 | 7290張 | 46.7 | 52.7 | 53.8 | 44.2 |
2023-07-28 | 0.83, 24917 (0.0) | 34.31, 34776 (+1.37) | 4.07, 22 (+0.28) | 4.88, 13 (-0.16) | 4.96, 6 (+0.15) | 25.67, 6 (-2.06) | 35644 | 17755張 | 52.1 | 54.3 | 58.9 | 50.8 |
2023-07-21 | 0.83, 24904 (+0.03) | 32.94, 34376 (+2.84) | 3.79, 21 (-0.57) | 5.04, 14 (+0.25) | 4.81, 7 (+0.06) | 27.73, 7 (-2.32) | 35232 | 33707張 | 53.8 | 59.1 | 63.5 | 51.2 |
2023-07-14 | 0.8, 24814 (+0.02) | 30.1, 33259 (-0.36) | 4.36, 24 (-0.01) | 4.79, 13 (+0.44) | 4.75, 6 (-0.95) | 30.05, 8 (+1.72) | 34118 | 22294張 | 59.1 | 53.3 | 59.1 | 51.2 |
2023-07-07 | 0.78, 24778 (-0.01) | 30.46, 33269 (-1.98) | 4.37, 24 (+0.64) | 4.35, 12 (-1.42) | 5.7, 7 (+2.39) | 28.33, 7 (+1.9) | 34160 | 9651張 | 52.1 | 49.9 | 54.3 | 49.7 |
2023-06-30 | 0.79, 24840 (-0.01) | 32.44, 33874 (+0.05) | 3.73, 21 (+0.4) | 5.77, 16 (+0.02) | 3.31, 4 (-0.04) | 26.43, 6 (-0.28) | 34800 | 3139張 | 49.55 | 49.65 | 49.8 | 47.4 |
2023-06-21 | 0.8, 24901 (-0.01) | 32.39, 33948 (-0.0) | 3.33, 20 (+0.04) | 5.75, 16 (-0.33) | 3.35, 4 (+0.05) | 26.71, 6 (-0.08) | 34872 | 2558張 | 48.9 | 48.35 | 49.25 | 47.0 |
2023-06-16 | 0.81, 24946 (0.0) | 32.39, 33997 (+0.77) | 3.29, 19 (+0.15) | 6.08, 16 (-0.17) | 3.3, 4 (-0.7) | 26.79, 6 (-0.55) | 34909 | 9025張 | 48.35 | 53.7 | 53.7 | 48.05 |
2023-06-09 | 0.81, 24985 (0.0) | 31.62, 33890 (+0.3) | 3.14, 18 (-0.04) | 6.25, 17 (+0.11) | 4.0, 5 (-0.13) | 27.34, 6 (-0.23) | 34791 | 10789張 | 54.2 | 53.0 | 54.5 | 50.4 |
2023-06-02 | 0.81, 25004 (+0.01) | 31.32, 33824 (+0.06) | 3.18, 17 (-0.38) | 6.14, 17 (-0.29) | 4.13, 5 (+0.67) | 27.57, 6 (+0.21) | 34732 | 19596張 | 51.8 | 53.1 | 55.4 | 50.3 |
2023-05-26 | 0.8, 24965 (+0.01) | 31.26, 33597 (+0.35) | 3.56, 20 (-0.98) | 6.43, 16 (+1.8) | 3.46, 5 (-1.91) | 27.36, 6 (+0.57) | 34515 | 26101張 | 52.7 | 44.1 | 52.9 | 44.1 |
2023-05-19 | 0.79, 24939 (+0.01) | 30.91, 33374 (-1.32) | 4.54, 24 (+0.11) | 4.63, 13 (-0.33) | 5.37, 7 (+2.58) | 26.79, 6 (+0.13) | 34312 | 21028張 | 44.0 | 43.5 | 47.25 | 42.55 |
2023-05-12 | 0.78, 24903 (0.0) | 32.23, 33622 (+0.45) | 4.43, 23 (-0.36) | 4.96, 14 (-1.13) | 2.79, 4 (-1.26) | 26.66, 6 (+1.6) | 34596 | 12964張 | 43.75 | 41.1 | 43.75 | 39.5 |
2023-05-05 | 0.78, 24924 (-0.01) | 31.78, 33533 (+0.2) | 4.79, 25 (+0.4) | 6.09, 17 (-0.22) | 4.05, 5 (+0.03) | 25.06, 5 (-0.04) | 34509 | 4032張 | 39.9 | 41.6 | 42.8 | 39.0 |
2023-04-28 | 0.79, 25033 (-0.02) | 31.58, 33565 (-0.17) | 4.39, 23 (-0.15) | 6.31, 18 (+1.01) | 4.02, 5 (-0.62) | 25.1, 5 (0.0) | 34541 | 4493張 | 40.75 | 40.9 | 41.25 | 37.75 |
2023-04-21 | 0.81, 25089 (+0.01) | 31.75, 33686 (-0.39) | 4.54, 23 (-0.97) | 5.3, 14 (+1.14) | 4.64, 6 (+0.99) | 25.1, 5 (-0.02) | 34660 | 9695張 | 39.8 | 43.9 | 44.9 | 38.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.8, 25148 (+0.03) | 32.14, 33856 (-0.74) | 5.51, 26 (+0.27) | 4.16, 12 (+0.04) | 3.65, 5 (+1.34) | 25.12, 5 (-0.01) | 34842 | 14173張 | 42.5 | 38.6 | 44.05 | 38.3 |
2023-04-07 | 0.77, 24395 (+0.01) | 32.88, 33317 (+1.08) | 5.24, 27 (+0.61) | 4.12, 12 (-0.45) | 2.31, 3 (-1.65) | 25.13, 5 (0.0) | 34330 | 2833張 | 37.8 | 38.8 | 39.2 | 37.7 |
2023-03-31 | 0.76, 23918 (0.0) | 31.8, 32506 (-1.15) | 4.63, 24 (-0.18) | 4.57, 13 (+0.19) | 3.96, 6 (+2.46) | 25.13, 5 (-0.41) | 33512 | 13118張 | 38.0 | 34.6 | 39.3 | 33.9 |
2023-03-24 | 0.76, 23140 (-0.01) | 32.95, 31966 (-0.08) | 4.81, 24 (+0.6) | 4.38, 12 (+0.61) | 1.5, 2 (-0.65) | 25.54, 5 (0.0) | 32999 | 2008張 | 34.6 | 31.7 | 35.7 | 31.7 |
2023-03-17 | 0.77, 22284 (0.0) | 33.03, 31124 (+0.09) | 4.21, 22 (-0.06) | 3.77, 11 (0.0) | 2.15, 3 (0.0) | 25.54, 5 (0.0) | 32158 | 1610張 | 31.7 | 34.0 | 34.75 | 31.45 |
2023-03-10 | 0.77, 22092 (0.0) | 32.94, 30961 (-0.18) | 4.27, 22 (+0.08) | 3.77, 11 (0.0) | 2.15, 3 (+0.02) | 25.54, 5 (0.0) | 31991 | 3253張 | 34.3 | 34.5 | 36.7 | 33.95 |
2023-03-03 | 0.77, 21860 (-0.01) | 33.12, 30789 (-0.13) | 4.19, 22 (+0.65) | 3.77, 11 (-0.35) | 2.13, 3 (-0.05) | 25.54, 5 (0.0) | 31829 | 1252張 | 34.1 | 34.4 | 34.75 | 33.45 |
2023-02-24 | 0.78, 21714 (0.0) | 33.25, 30669 (0.0) | 3.54, 18 (-0.51) | 4.12, 12 (+0.01) | 2.18, 3 (-0.07) | 25.54, 5 (0.0) | 31710 | 6892張 | 33.85 | 35.2 | 37.0 | 33.4 |
2023-02-17 | 0.78, 21503 (0.0) | 33.25, 30491 (+0.61) | 4.05, 21 (+0.03) | 4.11, 12 (+0.5) | 2.25, 3 (-0.82) | 25.54, 5 (0.0) | 31525 | 9862張 | 35.0 | 29.1 | 35.7 | 28.9 |
2023-02-10 | 0.78, 21326 (0.0) | 32.64, 30044 (0.0) | 4.02, 21 (-0.12) | 3.61, 11 (-0.02) | 3.07, 4 (0.0) | 25.54, 5 (0.0) | 31088 | 964張 | 28.55 | 27.7 | 29.35 | 27.6 |
2023-02-03 | 0.78, 21148 (+0.01) | 32.64, 29844 (-0.12) | 4.14, 22 (+0.04) | 3.63, 11 (-0.04) | 3.07, 4 (0.0) | 25.54, 5 (-0.01) | 30896 | 825張 | 27.7 | 26.7 | 28.85 | 26.5 |
2023-01-19 | 0.77, 21080 (0.0) | 32.76, 29794 (-0.03) | 4.1, 22 (+0.12) | 3.67, 11 (-0.07) | 3.07, 4 (0.0) | 25.55, 5 (0.0) | 30843 | 294張 | 26.3 | 26.85 | 26.95 | 25.95 |
2023-01-13 | 0.77, 21024 (-0.01) | 32.79, 29749 (-0.05) | 3.98, 21 (0.0) | 3.74, 11 (-0.02) | 3.07, 4 (+0.02) | 25.55, 5 (0.0) | 30793 | 792張 | 26.85 | 28.0 | 29.0 | 26.5 |
2023-01-06 | 0.78, 20973 (0.0) | 32.84, 29703 (+0.02) | 3.98, 21 (-0.45) | 3.76, 11 (-0.01) | 3.05, 4 (+0.02) | 25.55, 5 (0.0) | 30737 | 349張 | 27.75 | 28.35 | 28.35 | 27.55 |
2022-12-30 | 0.78, 20953 (0.0) | 32.82, 29690 (-0.03) | 4.43, 24 (-0.03) | 3.77, 11 (-0.01) | 3.03, 4 (0.0) | 25.55, 5 (0.0) | 30725 | 516張 | 27.65 | 27.15 | 28.3 | 26.65 |
2022-12-23 | 0.78, 20935 (-0.01) | 32.85, 29693 (+0.12) | 4.46, 24 (-0.07) | 3.78, 11 (+0.01) | 3.03, 4 (-0.09) | 25.55, 5 (0.0) | 30721 | 880張 | 27.0 | 28.55 | 29.25 | 26.4 |
2022-12-16 | 0.79, 20923 (0.0) | 32.73, 29661 (-0.2) | 4.53, 24 (+0.42) | 3.77, 11 (-0.01) | 3.12, 4 (+0.01) | 25.55, 5 (0.0) | 30683 | 3730張 | 28.5 | 27.55 | 29.9 | 26.65 |
2022-12-09 | 0.79, 20903 (-0.01) | 32.93, 29671 (+0.46) | 4.11, 22 (-0.02) | 3.78, 11 (0.0) | 3.11, 4 (+0.17) | 25.55, 5 (0.0) | 30690 | 3815張 | 27.35 | 23.95 | 28.2 | 23.95 |
2022-12-02 | 0.8, 20876 (+0.01) | 32.47, 29510 (+0.1) | 4.13, 22 (-0.27) | 3.78, 11 (0.0) | 2.94, 4 (+0.17) | 25.55, 5 (0.0) | 30546 | 396張 | 23.5 | 22.85 | 23.6 | 22.65 |
2022-11-25 | 0.79, 20853 (0.0) | 32.37, 29477 (+0.01) | 4.4, 23 (-0.01) | 3.78, 11 (-0.46) | 2.77, 4 (+0.71) | 25.55, 5 (0.0) | 30518 | 162張 | 22.95 | 23.15 | 23.3 | 22.75 |
2022-11-18 | 0.79, 20824 (0.0) | 32.36, 29459 (-0.09) | 4.41, 23 (+0.41) | 4.24, 12 (+0.47) | 2.06, 3 (-0.64) | 25.55, 5 (0.0) | 30505 | 403張 | 23.15 | 22.5 | 23.45 | 22.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.79, 20805 (0.0) | 32.45, 29451 (+0.09) | 4.0, 21 (+0.14) | 3.77, 11 (0.0) | 2.7, 4 (+0.04) | 25.55, 5 (0.0) | 30494 | 397張 | 22.45 | 22.1 | 23.3 | 22.1 |
2022-11-04 | 0.79, 20782 (0.0) | 32.36, 29422 (-0.08) | 3.86, 20 (-0.65) | 3.77, 11 (-0.17) | 2.66, 4 (+0.6) | 25.55, 5 (0.0) | 30469 | 233張 | 22.0 | 21.15 | 22.0 | 21.15 |
2022-10-28 | 0.79, 20761 (0.0) | 32.44, 29409 (-0.08) | 4.51, 23 (+0.41) | 3.94, 11 (+0.44) | 2.06, 3 (-0.59) | 25.55, 5 (0.0) | 30455 | 212張 | 21.15 | 22.0 | 22.1 | 20.4 |
2022-10-21 | 0.79, 20723 (+0.01) | 32.52, 29386 (+0.04) | 4.1, 21 (-0.14) | 3.5, 10 (-0.48) | 2.65, 4 (+0.59) | 25.55, 5 (0.0) | 30433 | 198張 | 21.75 | 21.1 | 22.1 | 21.0 |
2022-10-14 | 0.78, 20673 (-0.01) | 32.48, 29347 (-0.07) | 4.24, 22 (-0.15) | 3.98, 11 (+0.05) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 30400 | 308張 | 21.5 | 22.6 | 22.6 | 20.4 |
2022-10-07 | 0.79, 20634 (0.0) | 32.55, 29331 (-0.03) | 4.39, 23 (+0.14) | 3.93, 11 (0.0) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 30383 | 204張 | 23.2 | 22.75 | 23.45 | 22.3 |
2022-09-30 | 0.79, 20603 (+0.01) | 32.58, 29306 (-0.05) | 4.25, 22 (-0.27) | 3.93, 11 (+0.01) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 30357 | 390張 | 22.4 | 23.5 | 23.6 | 22.1 |
2022-09-23 | 0.78, 20541 (-0.01) | 32.63, 29276 (-0.03) | 4.52, 24 (-0.12) | 3.92, 11 (+0.28) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 30328 | 381張 | 23.5 | 24.1 | 24.1 | 23.25 |
2022-09-16 | 0.79, 20503 (0.0) | 32.66, 29238 (+0.04) | 4.64, 24 (-0.11) | 3.64, 10 (+0.01) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 30289 | 465張 | 24.2 | 25.05 | 25.1 | 24.1 |
2022-09-08 | 0.79, 20476 (0.0) | 32.62, 29221 (+0.01) | 4.75, 25 (+0.17) | 3.63, 10 (+0.49) | 2.06, 3 (-0.56) | 25.55, 5 (0.0) | 30276 | 237張 | 25.05 | 26.2 | 26.2 | 24.55 |
2022-09-02 | 0.79, 20481 (0.0) | 32.61, 29239 (+0.1) | 4.58, 24 (-0.19) | 3.14, 9 (0.0) | 2.62, 4 (+0.01) | 25.55, 5 (0.0) | 30293 | 402張 | 26.2 | 26.8 | 27.0 | 26.05 |
2022-08-26 | 0.79, 20461 (0.0) | 32.51, 29226 (+0.01) | 4.77, 25 (+0.17) | 3.14, 9 (0.0) | 2.61, 4 (-0.01) | 25.55, 5 (0.0) | 30283 | 1118張 | 27.35 | 28.0 | 28.65 | 26.75 |
2022-08-19 | 0.79, 20430 (-0.01) | 32.5, 29197 (0.0) | 4.6, 24 (-0.17) | 3.14, 9 (0.0) | 2.62, 4 (-0.01) | 25.55, 5 (0.0) | 30255 | 901張 | 27.8 | 27.1 | 28.4 | 26.8 |
2022-08-12 | 0.8, 20417 (0.0) | 32.5, 29183 (-0.13) | 4.77, 25 (-0.1) | 3.14, 9 (-0.47) | 2.63, 4 (+0.57) | 25.55, 5 (0.0) | 30246 | 621張 | 26.9 | 25.55 | 27.1 | 25.2 |
2022-08-05 | 0.8, 20380 (0.0) | 32.63, 29169 (-0.07) | 4.87, 26 (-0.08) | 3.61, 10 (+0.01) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 30232 | 664張 | 25.6 | 25.95 | 26.3 | 25.1 |
2022-07-29 | 0.8, 20330 (0.0) | 32.7, 29144 (0.0) | 4.95, 26 (-0.06) | 3.6, 10 (0.0) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 30204 | 600張 | 25.95 | 26.7 | 26.7 | 25.35 |
2022-07-22 | 0.8, 20283 (-0.01) | 32.7, 29103 (+0.04) | 5.01, 26 (-0.01) | 3.6, 10 (-0.3) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 30161 | 1173張 | 26.7 | 24.1 | 27.05 | 24.1 |
2022-07-15 | 0.81, 20255 (+0.01) | 32.66, 29072 (-0.09) | 5.02, 27 (+0.28) | 3.9, 11 (+0.02) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 30137 | 885張 | 23.95 | 22.5 | 24.15 | 22.25 |
2022-07-08 | 0.8, 20213 (0.0) | 32.75, 29046 (+0.21) | 4.74, 25 (-0.25) | 3.88, 11 (+0.46) | 2.06, 3 (-0.77) | 25.55, 5 (0.0) | 30107 | 605張 | 22.75 | 22.8 | 23.3 | 21.7 |
2022-07-01 | 0.8, 20183 (-0.01) | 32.54, 29003 (-0.02) | 4.99, 26 (+0.36) | 3.42, 10 (-0.3) | 2.83, 4 (+0.03) | 25.55, 5 (0.0) | 30057 | 1355張 | 23.9 | 27.95 | 30.95 | 23.9 |
2022-06-24 | 0.81, 20138 (0.0) | 32.56, 28961 (+0.06) | 4.63, 25 (+0.14) | 3.72, 11 (-0.54) | 2.8, 4 (+0.74) | 25.55, 5 (0.0) | 30012 | 859張 | 27.45 | 28.3 | 28.5 | 26.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.81, 20109 (0.0) | 32.5, 28937 (-0.15) | 4.49, 24 (-0.51) | 4.26, 12 (0.0) | 2.06, 3 (0.0) | 25.55, 5 (0.0) | 29994 | 1028張 | 28.3 | 29.55 | 30.45 | 28.0 |
2022-06-10 | 0.81, 20072 (0.0) | 32.65, 28948 (+0.33) | 5.0, 27 (+0.24) | 4.26, 12 (+0.78) | 2.06, 3 (-0.68) | 25.55, 5 (0.0) | 29995 | 2581張 | 30.65 | 30.6 | 31.7 | 30.25 |
2022-06-02 | 0.81, 20041 (0.0) | 32.32, 28816 (+0.02) | 4.76, 24 (+0.53) | 3.48, 10 (-0.63) | 2.74, 4 (+0.05) | 25.55, 5 (0.0) | 29870 | 753張 | 29.3 | 26.45 | 29.3 | 26.45 |
2022-05-27 | 0.81, 20036 (0.0) | 32.3, 28797 (-0.04) | 4.23, 22 (-0.14) | 4.11, 12 (-0.57) | 2.69, 4 (+0.52) | 25.55, 5 (0.0) | 29846 | 389張 | 26.35 | 26.8 | 27.0 | 26.1 |
2022-05-20 | 0.81, 20036 (+0.02) | 32.34, 28803 (-0.28) | 4.37, 23 (-0.54) | 4.68, 13 (+0.34) | 2.17, 3 (+0.04) | 25.55, 5 (0.0) | 29847 | 616張 | 26.65 | 26.1 | 27.5 | 25.8 |
2022-05-13 | 0.79, 20028 (0.0) | 32.62, 28873 (-0.03) | 4.91, 26 (+0.38) | 4.34, 12 (+0.03) | 2.13, 3 (0.0) | 25.55, 5 (0.0) | 29912 | 954張 | 25.95 | 29.6 | 29.6 | 25.7 |
2022-05-06 | 0.79, 20069 (0.0) | 32.65, 28942 (-0.06) | 4.53, 24 (+0.04) | 4.31, 12 (0.0) | 2.13, 3 (-0.03) | 25.55, 5 (0.0) | 29980 | 157張 | 30.0 | 30.3 | 30.85 | 29.6 |
2022-04-29 | 0.79, 20074 (+0.01) | 32.71, 28955 (+0.03) | 4.49, 24 (-0.39) | 4.31, 12 (-0.49) | 2.16, 3 (+0.66) | 25.55, 5 (0.0) | 29994 | 841張 | 30.3 | 31.6 | 31.7 | 28.7 |
2022-04-22 | 0.78, 20044 (0.0) | 32.68, 28977 (+0.06) | 4.88, 27 (+0.32) | 4.8, 13 (+0.2) | 1.5, 2 (-0.71) | 25.55, 5 (0.0) | 30023 | 650張 | 32.65 | 34.0 | 34.0 | 32.45 |
2022-04-15 | 0.78, 20012 (0.0) | 32.62, 28964 (-0.03) | 4.56, 25 (+0.28) | 4.6, 13 (-0.04) | 2.21, 3 (+0.12) | 25.55, 5 (0.0) | 30004 | 458張 | 34.3 | 37.5 | 37.5 | 34.25 |
2022-04-08 | 0.78, 19683 (0.0) | 32.65, 28669 (-0.1) | 4.28, 23 (-0.15) | 4.64, 13 (-0.28) | 2.09, 3 (+0.59) | 25.55, 5 (0.0) | 29712 | 613張 | 37.35 | 36.8 | 37.8 | 36.45 |
2022-04-01 | 0.78, 19521 (0.0) | 32.75, 28526 (-0.09) | 4.43, 24 (-0.05) | 4.92, 14 (+0.08) | 1.5, 2 (0.0) | 25.55, 5 (0.0) | 29576 | 943張 | 36.5 | 35.55 | 37.8 | 34.6 |
2022-03-25 | 0.78, 19337 (0.0) | 32.84, 28374 (-0.21) | 4.48, 25 (+0.4) | 4.84, 14 (+0.02) | 1.5, 2 (0.0) | 25.55, 5 (0.0) | 29427 | 614張 | 36.0 | 35.55 | 37.2 | 35.55 |
2022-03-18 | 0.78, 19149 (+0.01) | 33.05, 28231 (-0.02) | 4.08, 22 (+0.48) | 4.82, 14 (-0.43) | 1.5, 2 (0.0) | 25.55, 5 (0.0) | 29279 | 974張 | 35.5 | 36.4 | 36.7 | 34.15 |
2022-03-11 | 0.77, 18933 (0.0) | 33.07, 28027 (-0.01) | 3.6, 20 (-0.42) | 5.25, 15 (+0.34) | 1.5, 2 (0.0) | 25.55, 5 (0.0) | 29075 | 921張 | 36.7 | 38.2 | 38.2 | 36.5 |
2022-03-04 | 0.77, 18733 (0.0) | 33.08, 27850 (-0.09) | 4.02, 22 (+0.03) | 4.91, 14 (+0.02) | 1.5, 2 (0.0) | 25.55, 5 (0.0) | 28896 | 401張 | 38.55 | 39.0 | 39.3 | 38.35 |
2022-02-25 | 0.77, 18599 (-0.01) | 33.17, 27737 (+0.07) | 3.99, 22 (+0.13) | 4.89, 14 (+0.51) | 1.5, 2 (-0.6) | 25.55, 5 (0.0) | 28779 | 1077張 | 38.8 | 40.25 | 41.8 | 38.55 |
2022-02-18 | 0.78, 18426 (+0.01) | 33.1, 27567 (-0.25) | 3.86, 21 (+0.02) | 4.38, 13 (-0.51) | 2.1, 3 (+0.6) | 25.55, 5 (0.0) | 28603 | 692張 | 40.25 | 39.75 | 40.5 | 39.1 |
2022-02-11 | 0.77, 18318 (0.0) | 33.35, 27510 (+0.05) | 3.84, 21 (+0.11) | 4.89, 14 (+0.07) | 1.5, 2 (0.0) | 25.55, 5 (0.0) | 28543 | 556張 | 39.75 | 38.6 | 40.4 | 38.15 |