- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.15 (0.14%) | 3367 | -1 | 139 | -6 | 0 | 4.13% | 18.43 (-0.01) | 146 (-30.71%) | 0.2% | 1.88% | 10.0% |
| 2024-12-19 | 35.1 (-0.57%) | 3368 | -2 | 145 | -2 | 0 | 4.31% | 18.44 (-0.01) | 211 (66.35%) | 0.29% | 2.05% | 10.14% |
| 2024-12-18 | 35.3 (0.0%) | 3370 | 2 | 147 | 19 | 0 | 4.36% | 18.45 (0.01) | 126 (-50.46%) | 0.17% | 1.96% | 10.37% |
| 2024-12-17 | 35.3 (-0.84%) | 3368 | -6 | 128 | -8 | 0 | 3.8% | 18.44 (-0.03) | 256 (-59.5%) | 0.35% | 2.05% | 10.56% |
| 2024-12-16 | 35.6 (-2.2%) | 3374 | -8 | 136 | -51 | 0 | 4.03% | 18.47 (-0.05) | 632 (132.77%) | 0.87% | 2.04% | 11.91% |
| 2024-12-13 | 36.4 (-1.62%) | 3382 | -16 | 187 | -20 | 0 | 5.53% | 18.52 (-0.08) | 271 (87.32%) | 0.37% | 1.66% | 11.39% |
| 2024-12-12 | 37.0 (0.0%) | 3398 | 17 | 207 | 15 | 0 | 6.09% | 18.6 (0.09) | 145 (-25.01%) | 0.2% | 2.07% | 11.36% |
| 2024-12-11 | 37.0 (-0.67%) | 3381 | 13 | 192 | -2 | 0 | 5.68% | 18.51 (0.07) | 193 (-21.99%) | 0.26% | 4.42% | 11.34% |
| 2024-12-10 | 37.25 (-1.97%) | 3368 | -35 | 194 | -6 | 0 | 5.76% | 18.44 (-0.19) | 248 (-30.34%) | 0.34% | 5.14% | 11.24% |
| 2024-12-09 | 38.0 (-3.8%) | 3403 | -41 | 200 | -10 | 0 | 5.88% | 18.63 (-0.22) | 356 (-37.8%) | 0.49% | 5.0% | 11.14% |
| 2024-12-06 | 39.5 (-1.5%) | 3444 | -117 | 210 | -9 | 0 | 6.1% | 18.85 (-0.65) | 572 (-69.18%) | 0.78% | 4.68% | 10.81% |
| 2024-12-05 | 40.1 (2.82%) | 3561 | 213 | 219 | -9 | 0 | 6.15% | 19.5 (1.17) | 1857 (158.07%) | 2.54% | 4.24% | 10.38% |
| 2024-12-04 | 39.0 (5.69%) | 3348 | -22 | 228 | 11 | 0 | 6.81% | 18.33 (-0.12) | 719 (384.48%) | 0.98% | 2.0% | 8.98% |
| 2024-12-03 | 36.9 (1.1%) | 3370 | 11 | 217 | 1 | 0 | 6.44% | 18.45 (0.06) | 148 (20.27%) | 0.2% | 1.43% | 8.49% |
| 2024-12-02 | 36.5 (-0.82%) | 3359 | 8 | 216 | -1 | 0 | 6.43% | 18.39 (0.04) | 123 (-50.74%) | 0.17% | 1.77% | 8.54% |
| 2024-11-29 | 36.8 (0.55%) | 3351 | -6 | 217 | 3 | 0 | 6.48% | 18.35 (-0.03) | 250 (13.47%) | 0.34% | 1.78% | 8.54% |
| 2024-11-28 | 36.6 (-0.54%) | 3357 | 14 | 214 | -4 | 0 | 6.37% | 18.38 (0.08) | 221 (-26.77%) | 0.3% | 1.77% | 8.34% |
| 2024-11-27 | 36.8 (-3.92%) | 3343 | 11 | 218 | -13 | 0 | 6.52% | 18.3 (0.06) | 301 (-24.16%) | 0.41% | 1.99% | 8.15% |
| 2024-11-26 | 38.3 (0.66%) | 3332 | 2 | 231 | 0 | 0 | 6.93% | 18.24 (0.01) | 397 (206.39%) | 0.54% | 1.94% | 7.91% |
| 2024-11-25 | 38.05 (-1.42%) | 3330 | 17 | 231 | -4 | 0 | 6.94% | 18.23 (0.09) | 129 (-46.73%) | 0.18% | 3.1% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 38.6 (-0.26%) | 3313 | -18 | 235 | -37 | 0 | 7.09% | 18.14 (-0.1) | 243 (-35.58%) | 0.33% | 3.26% | 8.07% |
| 2024-11-21 | 38.7 (0.52%) | 3331 | 42 | 272 | 3 | 0 | 8.17% | 18.24 (0.23) | 378 (40.15%) | 0.52% | 3.28% | 8.03% |
| 2024-11-20 | 38.5 (0.52%) | 3289 | -20 | 269 | 24 | 0 | 8.18% | 18.01 (-0.11) | 270 (-78.31%) | 0.37% | 2.93% | 7.74% |
| 2024-11-19 | 38.3 (2.41%) | 3309 | 47 | 245 | -37 | 0 | 7.4% | 18.12 (0.26) | 1244 (401.54%) | 1.7% | 2.73% | 7.54% |
| 2024-11-18 | 37.4 (-0.4%) | 3262 | 20 | 282 | 2 | 0 | 8.65% | 17.86 (0.11) | 248 (-2.38%) | 0.34% | 1.27% | 6.32% |
| 2024-11-15 | 37.55 (1.9%) | 3242 | -10 | 280 | 44 | 0 | 8.64% | 17.75 (-0.05) | 254 (104.01%) | 0.35% | 1.08% | 6.29% |
| 2024-11-14 | 36.85 (-1.73%) | 3252 | 10 | 236 | -5 | 0 | 7.26% | 17.8 (0.05) | 124 (-0.72%) | 0.17% | 1.09% | 6.62% |
| 2024-11-13 | 37.5 (0.0%) | 3242 | -5 | 241 | 0 | 0 | 7.43% | 17.75 (-0.03) | 125 (-28.88%) | 0.17% | 2.06% | 6.63% |
| 2024-11-12 | 37.5 (0.54%) | 3247 | 9 | 241 | 3 | 0 | 7.42% | 17.78 (0.05) | 176 (58.69%) | 0.24% | 2.38% | 6.97% |
| 2024-11-11 | 37.3 (-1.58%) | 3238 | 1 | 238 | -13 | 0 | 7.35% | 17.73 (0.01) | 111 (-56.74%) | 0.15% | 2.4% | 6.87% |
| 2024-11-08 | 37.9 (-3.07%) | 3237 | -22 | 251 | -19 | 0 | 7.75% | 17.72 (-0.12) | 257 (-69.19%) | 0.35% | 2.41% | 6.97% |
| 2024-11-07 | 39.1 (5.96%) | 3259 | 123 | 270 | 21 | 0 | 8.28% | 17.84 (0.67) | 834 (130.58%) | 1.14% | 2.2% | 6.98% |
| 2024-11-06 | 36.9 (-2.38%) | 3136 | 42 | 249 | 13 | 0 | 7.94% | 17.17 (0.23) | 361 (92.92%) | 0.5% | 1.17% | 6.45% |
| 2024-11-05 | 37.8 (2.3%) | 3094 | -1 | 236 | 1 | 0 | 7.63% | 16.94 (0.0) | 187 (56.04%) | 0.26% | 0.85% | 7.07% |
| 2024-11-04 | 36.95 (-1.73%) | 3095 | 9 | 235 | -1 | 0 | 7.59% | 16.94 (0.05) | 120 (15.31%) | 0.16% | 1.18% | 8.11% |
| 2024-11-01 | 37.6 (1.35%) | 3086 | 0 | 236 | 1 | 0 | 7.65% | 16.89 (0.0) | 104 (25.51%) | 0.14% | 1.31% | 8.83% |
| 2024-10-30 | 37.1 (-0.67%) | 3086 | 2 | 235 | 0 | 0 | 7.62% | 16.89 (0.01) | 83 (-35.05%) | 0.11% | 1.46% | 9.03% |
| 2024-10-29 | 37.35 (-0.93%) | 3084 | 26 | 235 | 0 | 0 | 7.62% | 16.88 (0.14) | 127 (-70.21%) | 0.17% | 1.58% | 9.3% |
| 2024-10-28 | 37.7 (-1.31%) | 3058 | 9 | 235 | -38 | 0 | 7.68% | 16.74 (0.05) | 429 (102.82%) | 0.59% | 1.57% | 9.43% |
| 2024-10-25 | 38.2 (0.53%) | 3049 | 5 | 273 | 38 | 0 | 8.95% | 16.69 (0.03) | 211 (-1.36%) | 0.29% | 1.47% | 9.17% |
| 2024-10-24 | 38.0 (-2.06%) | 3044 | 22 | 235 | 0 | 0 | 7.72% | 16.66 (0.12) | 214 (27.28%) | 0.29% | 1.49% | 9.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 38.8 (1.31%) | 3022 | 23 | 235 | 0 | 0 | 7.78% | 16.54 (0.12) | 168 (33.48%) | 0.23% | 1.88% | 9.04% |
| 2024-10-22 | 38.3 (-1.16%) | 2999 | 5 | 235 | 0 | 0 | 7.84% | 16.42 (0.03) | 126 (-64.32%) | 0.17% | 1.82% | 9.07% |
| 2024-10-21 | 38.75 (2.79%) | 2994 | 71 | 235 | 0 | 0 | 7.85% | 16.39 (0.39) | 354 (56.87%) | 0.48% | 2.16% | 9.16% |
| 2024-10-18 | 37.7 (-2.08%) | 2923 | 17 | 235 | -1 | 0 | 8.04% | 16.0 (0.09) | 225 (-54.48%) | 0.31% | 1.82% | 9.03% |
| 2024-10-17 | 38.5 (3.77%) | 2906 | 0 | 236 | 1 | 0 | 8.12% | 15.91 (0.0) | 495 (291.17%) | 0.68% | 1.76% | 8.97% |
| 2024-10-16 | 37.1 (-0.8%) | 2906 | 1 | 235 | 0 | 0 | 8.09% | 15.91 (0.01) | 126 (-66.33%) | 0.17% | 1.44% | 8.49% |
| 2024-10-15 | 37.4 (1.49%) | 2905 | 8 | 235 | 64 | 0 | 8.09% | 15.9 (0.04) | 376 (262.42%) | 0.52% | 1.88% | 8.48% |
| 2024-10-14 | 36.85 (0.14%) | 2897 | -3 | 171 | 2 | 0 | 5.9% | 15.86 (-0.02) | 103 (-43.82%) | 0.14% | 2.49% | 8.22% |
| 2024-10-11 | 36.8 (-2.0%) | 2900 | -22 | 169 | -2 | 0 | 5.83% | 15.88 (-0.12) | 184 (-28.85%) | 0.25% | 3.64% | 8.52% |
| 2024-10-09 | 37.55 (-1.7%) | 2922 | -14 | 171 | 2 | 0 | 5.85% | 16.0 (-0.07) | 259 (-42.38%) | 0.36% | 4.27% | 8.53% |
| 2024-10-08 | 38.2 (-1.16%) | 2936 | -2 | 169 | -1 | 0 | 5.76% | 16.07 (-0.01) | 451 (-44.79%) | 0.62% | 4.26% | 8.41% |
| 2024-10-07 | 38.65 (1.31%) | 2938 | -31 | 170 | 0 | 0 | 5.79% | 16.08 (-0.17) | 817 (-13.78%) | 1.12% | 4.02% | 8.29% |
| 2024-10-04 | 38.15 (3.53%) | 2969 | -12 | 170 | -1 | 0 | 5.73% | 16.25 (-0.07) | 947 (47.39%) | 1.3% | 3.21% | 7.79% |
| 2024-10-01 | 36.85 (0.55%) | 2981 | -3 | 171 | -9 | 0 | 5.74% | 16.32 (-0.02) | 642 (151.99%) | 0.88% | 2.24% | 6.89% |
| 2024-09-30 | 36.65 (-1.48%) | 2984 | -92 | 180 | -18 | 0 | 6.03% | 16.34 (-0.5) | 255 (-8.11%) | 0.35% | 1.55% | 6.29% |
| 2024-09-27 | 37.2 (1.5%) | 3076 | 13 | 198 | 23 | 0 | 6.44% | 16.84 (0.07) | 277 (22.65%) | 0.38% | 1.46% | 7.27% |
| 2024-09-26 | 36.65 (-0.54%) | 3063 | -10 | 175 | 0 | 0 | 5.71% | 16.77 (-0.05) | 226 (-5.01%) | 0.31% | 1.34% | 7.69% |
| 2024-09-25 | 36.85 (2.36%) | 3073 | -32 | 175 | 0 | 0 | 5.69% | 16.82 (-0.18) | 238 (75.09%) | 0.33% | 1.3% | 8.54% |
| 2024-09-24 | 36.0 (-0.55%) | 3105 | -3 | 175 | -1 | 0 | 5.64% | 17.0 (-0.02) | 136 (-28.39%) | 0.19% | 1.33% | 15.3% |
| 2024-09-23 | 36.2 (0.28%) | 3108 | -5 | 176 | 2 | 0 | 5.66% | 17.02 (-0.02) | 190 (0.03%) | 0.26% | 1.39% | 17.33% |
| 2024-09-20 | 36.1 (-1.1%) | 3113 | -12 | 174 | 0 | 0 | 5.59% | 17.04 (-0.07) | 190 (-4.1%) | 0.26% | 1.33% | 17.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 36.5 (1.96%) | 3125 | 8 | 174 | 1 | 0 | 5.57% | 17.11 (0.05) | 198 (-23.32%) | 0.27% | 1.24% | 17.32% |
| 2024-09-18 | 35.8 (-1.92%) | 3117 | 15 | 173 | 1 | 0 | 5.55% | 17.06 (0.08) | 258 (45.83%) | 0.35% | 1.22% | 17.26% |
| 2024-09-16 | 36.5 (2.24%) | 3102 | 4 | 172 | 7 | 0 | 5.54% | 16.98 (0.02) | 177 (21.47%) | 0.24% | 1.3% | 17.51% |
| 2024-09-13 | 35.7 (0.56%) | 3098 | -6 | 165 | 0 | 0 | 5.33% | 16.96 (-0.03) | 145 (17.48%) | 0.2% | 1.32% | 17.63% |
| 2024-09-12 | 35.5 (2.01%) | 3104 | -7 | 165 | -1 | 0 | 5.32% | 16.99 (-0.04) | 124 (-32.23%) | 0.17% | 1.36% | 17.86% |
| 2024-09-11 | 34.8 (-0.71%) | 3111 | -2 | 166 | 38 | 0 | 5.34% | 17.03 (-0.01) | 183 (-42.79%) | 0.25% | 1.69% | 17.86% |
| 2024-09-10 | 35.05 (-2.23%) | 3113 | -33 | 128 | 2 | 0 | 4.11% | 17.04 (-0.18) | 320 (65.86%) | 0.44% | 2.06% | 18.01% |
| 2024-09-09 | 35.85 (0.56%) | 3146 | -11 | 126 | -2 | 0 | 4.01% | 17.22 (-0.06) | 193 (9.95%) | 0.26% | 2.01% | 18.04% |
| 2024-09-06 | 35.65 (-0.14%) | 3157 | -10 | 128 | 0 | 0 | 4.05% | 17.28 (-0.06) | 175 (-51.61%) | 0.24% | 2.03% | 18.24% |
| 2024-09-05 | 35.7 (-2.19%) | 3167 | -17 | 128 | 3 | 0 | 4.04% | 17.34 (-0.09) | 362 (-19.49%) | 0.5% | 3.12% | 18.39% |
| 2024-09-04 | 36.5 (-5.19%) | 3184 | -50 | 125 | -3 | 0 | 3.93% | 17.43 (-0.28) | 450 (55.88%) | 0.62% | 3.42% | 18.47% |
| 2024-09-03 | 38.5 (-1.66%) | 3234 | -25 | 128 | -4 | 0 | 3.96% | 17.71 (-0.13) | 289 (42.58%) | 0.4% | 3.97% | 18.97% |
| 2024-09-02 | 39.15 (-0.89%) | 3259 | -18 | 132 | 3 | 0 | 4.05% | 17.84 (-0.1) | 202 (-79.21%) | 0.28% | 10.65% | 20.71% |
| 2024-08-30 | 39.5 (-2.35%) | 3277 | 25 | 129 | -15 | 0 | 3.94% | 17.94 (0.14) | 975 (68.1%) | 1.33% | 12.6% | 21.37% |
| 2024-08-29 | 40.45 (0.37%) | 3252 | 36 | 144 | 19 | 1 | 4.43% | 17.8 (0.19) | 580 (-31.9%) | 0.79% | 11.53% | 20.52% |
| 2024-08-28 | 40.3 (-3.36%) | 3216 | -8 | 125 | -18 | 0 | 3.89% | 17.61 (-0.04) | 852 (-83.54%) | 1.17% | 10.98% | 20.14% |
| 2024-08-27 | 41.7 (2.46%) | 3224 | 30 | 143 | 19 | 0 | 4.44% | 17.65 (0.16) | 5175 (218.57%) | 7.08% | 10.02% | 19.18% |
| 2024-08-26 | 40.7 (10.0%) | 3194 | 257 | 124 | 15 | 0 | 3.88% | 17.49 (1.41) | 1624 (719.9%) | 2.22% | 3.54% | 12.63% |
| 2024-08-23 | 37.0 (-0.4%) | 2937 | -4 | 109 | 0 | 0 | 3.71% | 16.08 (-0.02) | 198 (13.7%) | 0.27% | 1.68% | 11.03% |
| 2024-08-22 | 37.15 (-0.4%) | 2941 | 0 | 109 | -1 | 0 | 3.71% | 16.1 (0.0) | 174 (15.89%) | 0.24% | 1.84% | 11.09% |
| 2024-08-21 | 37.3 (-0.8%) | 2941 | -15 | 110 | 7 | 0 | 3.74% | 16.1 (-0.08) | 150 (-66.02%) | 0.21% | 1.77% | 11.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 37.6 (1.9%) | 2956 | 77 | 103 | 0 | 0 | 3.48% | 16.18 (0.42) | 442 (67.46%) | 0.61% | 1.97% | 11.96% |
| 2024-08-19 | 36.9 (0.82%) | 2879 | 34 | 103 | 1 | 0 | 3.58% | 15.76 (0.18) | 264 (-16.07%) | 0.36% | 1.83% | 12.27% |
| 2024-08-16 | 36.6 (2.09%) | 2845 | -5 | 102 | -25 | 0 | 3.59% | 15.58 (-0.02) | 314 (155.7%) | 0.43% | 1.93% | 13.07% |
| 2024-08-15 | 35.85 (-0.69%) | 2850 | -9 | 127 | 0 | 0 | 4.46% | 15.6 (-0.05) | 123 (-57.88%) | 0.17% | 1.9% | 13.35% |
| 2024-08-14 | 36.1 (1.55%) | 2859 | 11 | 127 | 2 | 0 | 4.44% | 15.65 (0.06) | 292 (-14.15%) | 0.4% | 2.3% | 13.58% |
| 2024-08-13 | 35.55 (-1.25%) | 2848 | 9 | 125 | 24 | 0 | 4.39% | 15.59 (0.05) | 340 (-0.76%) | 0.47% | 3.02% | 13.93% |
| 2024-08-12 | 36.0 (0.84%) | 2839 | -22 | 101 | 0 | 0 | 3.56% | 15.54 (-0.12) | 343 (19.09%) | 0.47% | 4.69% | 14.07% |
| 2024-08-09 | 35.7 (0.56%) | 2861 | -4 | 101 | 0 | 0 | 3.53% | 15.66 (-0.02) | 288 (-31.17%) | 0.39% | 5.16% | 14.24% |
| 2024-08-08 | 35.5 (-2.34%) | 2865 | -37 | 101 | 1 | 0 | 3.53% | 15.68 (-0.21) | 418 (-48.61%) | 0.57% | 5.24% | 14.44% |
| 2024-08-07 | 36.35 (9.98%) | 2902 | -35 | 100 | 71 | 0 | 3.45% | 15.89 (-0.19) | 814 (-47.94%) | 1.11% | 5.09% | 15.24% |
| 2024-08-06 | 33.05 (-7.81%) | 2937 | -270 | 29 | -4 | 0 | 0.99% | 16.08 (-1.48) | 1564 (128.42%) | 2.14% | 4.18% | 16.34% |
| 2024-08-05 | 35.85 (-9.92%) | 3207 | -225 | 33 | -4 | 0 | 1.03% | 17.56 (-1.23) | 685 (96.36%) | 0.94% | 2.56% | 16.91% |
| 2024-08-02 | 39.8 (-5.24%) | 3432 | -3 | 37 | 4 | 0 | 1.08% | 18.79 (-0.02) | 348 (14.42%) | 0.48% | 2.26% | 17.22% |
| 2024-08-01 | 42.0 (3.7%) | 3435 | 12 | 33 | 27 | 0 | 0.96% | 18.81 (0.07) | 304 (99.91%) | 0.42% | 2.11% | 18.83% |
| 2024-07-31 | 40.5 (-1.22%) | 3423 | -12 | 6 | 0 | 0 | 0.18% | 18.74 (-0.07) | 152 (-60.19%) | 0.21% | 2.2% | 19.11% |
| 2024-07-30 | 41.0 (2.5%) | 3435 | 9 | 6 | 3 | 0 | 0.17% | 18.81 (0.05) | 383 (-16.52%) | 0.52% | 2.79% | 19.55% |
| 2024-07-29 | 40.0 (-3.26%) | 3426 | -90 | 3 | -6 | 0 | 0.09% | 18.76 (-0.49) | 459 (88.98%) | 0.63% | 3.19% | 19.69% |
| 2024-07-26 | 41.35 (-1.66%) | 3516 | -20 | 9 | -1 | 0 | 0.26% | 19.25 (-0.11) | 242 (-34.89%) | 0.33% | 3.72% | 19.67% |
| 2024-07-23 | 42.05 (0.84%) | 3536 | -8 | 10 | 2 | 0 | 0.28% | 19.36 (-0.04) | 373 (-36.12%) | 0.51% | 4.1% | 20.11% |
| 2024-07-22 | 41.7 (-4.79%) | 3544 | -74 | 8 | 4 | 0 | 0.23% | 19.4 (-0.41) | 583 (-13.27%) | 0.8% | 3.99% | 20.52% |
| 2024-07-19 | 43.8 (-3.2%) | 3618 | -22 | 4 | -15 | 0 | 0.11% | 19.81 (-0.12) | 673 (-20.35%) | 0.92% | 3.94% | 21.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 45.25 (-2.58%) | 3640 | -16 | 19 | -22 | 0 | 0.52% | 19.93 (-0.09) | 845 (61.66%) | 1.16% | 3.63% | 23.23% |
| 2024-07-17 | 46.45 (1.31%) | 3656 | -18 | 41 | 38 | 0 | 1.12% | 20.02 (-0.09) | 522 (80.65%) | 0.72% | 3.11% | 22.82% |
| 2024-07-16 | 45.85 (-0.11%) | 3674 | -29 | 3 | -3 | 0 | 0.08% | 20.11 (-0.16) | 289 (-47.48%) | 0.4% | 2.98% | 23.54% |
| 2024-07-15 | 45.9 (-1.92%) | 3703 | -19 | 6 | 0 | 0 | 0.16% | 20.27 (-0.11) | 551 (24.52%) | 0.75% | 3.96% | 24.24% |
| 2024-07-12 | 46.8 (0.43%) | 3722 | -30 | 6 | 1 | 0 | 0.16% | 20.38 (-0.16) | 442 (-5.04%) | 0.61% | 5.42% | 24.54% |
| 2024-07-11 | 46.6 (-2.1%) | 3752 | -9 | 5 | -1 | 0 | 0.13% | 20.54 (-0.05) | 465 (8.24%) | 0.64% | 7.53% | 25.1% |
| 2024-07-10 | 47.6 (2.26%) | 3761 | 9 | 6 | 3 | 0 | 0.16% | 20.59 (0.05) | 430 (-57.08%) | 0.59% | 8.14% | 26.45% |
| 2024-07-09 | 46.55 (-3.82%) | 3752 | -121 | 3 | -5 | 0 | 0.08% | 20.54 (-0.66) | 1003 (-38.08%) | 1.37% | 9.64% | 29.69% |
| 2024-07-08 | 48.4 (-2.62%) | 3873 | -14 | 8 | 7 | 0 | 0.21% | 21.2 (-0.08) | 1619 (-18.25%) | 2.22% | 8.96% | 30.34% |
| 2024-07-05 | 49.7 (3.33%) | 3887 | 62 | 1 | 0 | 0 | 0.03% | 21.28 (0.34) | 1981 (116.53%) | 2.71% | 7.4% | 31.68% |
| 2024-07-04 | 48.1 (-0.72%) | 3825 | 89 | 1 | 1 | 0 | 0.03% | 20.94 (0.49) | 915 (-40.01%) | 1.25% | 5.35% | 34.48% |
| 2024-07-03 | 48.45 (2.98%) | 3736 | -38 | 0 | 0 | 0 | 0.0% | 20.45 (-0.21) | 1525 (200.19%) | 2.09% | 4.7% | 55.05% |
| 2024-07-02 | 47.05 (-0.21%) | 3774 | -12 | 0 | 0 | 0 | 0.0% | 20.66 (-0.07) | 508 (6.46%) | 0.7% | 3.39% | 56.78% |
| 2024-07-01 | 47.15 (-1.36%) | 3786 | -20 | 0 | 0 | 0 | 0.0% | 20.73 (-0.11) | 477 (-1.29%) | 0.65% | 3.61% | 61.49% |
| 2024-06-28 | 47.8 (1.7%) | 3806 | 48 | 0 | -4 | 0 | 0.0% | 20.84 (0.27) | 483 (9.44%) | 0.66% | 4.33% | 61.87% |
| 2024-06-27 | 47.0 (-2.19%) | 3758 | 5 | 4 | -9 | 0 | 0.11% | 20.57 (0.02) | 441 (-22.4%) | 0.6% | 6.73% | 64.02% |
| 2024-06-26 | 48.05 (1.37%) | 3753 | -19 | 13 | -8 | 0 | 0.35% | 20.55 (-0.1) | 569 (-15.03%) | 0.78% | 6.87% | 64.82% |
| 2024-06-25 | 47.4 (-0.73%) | 3772 | -59 | 21 | -13 | 0 | 0.56% | 20.65 (-0.32) | 670 (-32.82%) | 0.92% | 7.53% | 67.13% |
| 2024-06-24 | 47.75 (-2.55%) | 3831 | -47 | 34 | -12 | 0 | 0.89% | 20.97 (-0.26) | 997 (-55.5%) | 1.36% | 7.71% | 68.7% |
| 2024-06-21 | 49.0 (4.48%) | 3878 | 147 | 46 | 2 | 0 | 1.19% | 21.23 (0.8) | 2241 (310.69%) | 3.07% | 7.4% | 69.66% |
| 2024-06-20 | 46.9 (0.64%) | 3731 | -9 | 44 | -2 | 0 | 1.18% | 20.43 (-0.05) | 545 (-48.09%) | 0.75% | 5.49% | 69.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 46.6 (-1.69%) | 3740 | -75 | 46 | -2 | 0 | 1.23% | 20.48 (-0.41) | 1051 (31.68%) | 1.44% | 6.74% | 76.7% |
| 2024-06-18 | 47.4 (-2.27%) | 3815 | -15 | 48 | -20 | 0 | 1.26% | 20.89 (-0.08) | 798 (3.47%) | 1.09% | 9.12% | 78.2% |
| 2024-06-17 | 48.5 (1.46%) | 3830 | -12 | 68 | 0 | 0 | 1.78% | 20.97 (-0.06) | 771 (-9.1%) | 1.06% | 10.06% | 77.42% |
| 2024-06-14 | 47.8 (-1.75%) | 3842 | -54 | 68 | -77 | 0 | 1.77% | 21.03 (-0.3) | 848 (-41.72%) | 1.16% | 12.56% | 76.57% |
| 2024-06-13 | 48.65 (-1.32%) | 3896 | -54 | 145 | -9 | 0 | 3.72% | 21.33 (-0.29) | 1456 (-47.85%) | 1.99% | 16.91% | 75.82% |
| 2024-06-12 | 49.3 (4.34%) | 3950 | 212 | 154 | 67 | 0 | 3.9% | 21.62 (1.16) | 2793 (88.86%) | 3.82% | 36.73% | 74.21% |
| 2024-06-11 | 47.25 (-3.67%) | 3738 | 7 | 87 | -45 | 0 | 2.33% | 20.46 (0.03) | 1479 (-43.12%) | 2.02% | 36.73% | 70.64% |
| 2024-06-07 | 49.05 (-2.1%) | 3731 | -150 | 132 | -27 | 1 | 3.54% | 20.43 (-0.82) | 2600 (-35.46%) | 3.56% | 40.12% | 68.98% |
| 2024-06-06 | 50.1 (-1.18%) | 3881 | 152 | 159 | 47 | 0 | 4.1% | 21.25 (0.84) | 4029 (-74.74%) | 5.51% | 37.59% | 66.03% |
| 2024-06-05 | 50.7 (-5.23%) | 3729 | -247 | 112 | -42 | 1 | 3.0% | 20.41 (-1.36) | 15948 (471.6%) | 21.82% | 34.89% | 61.03% |
| 2024-06-04 | 53.5 (9.97%) | 3976 | -108 | 154 | 98 | 0 | 3.87% | 21.77 (-0.59) | 2790 (-29.48%) | 3.82% | 14.47% | 39.52% |
| 2024-06-03 | 48.65 (9.94%) | 4084 | 316 | 56 | 15 | 0 | 1.37% | 22.36 (1.73) | 3956 (424.3%) | 5.41% | 13.74% | 36.16% |
| 2024-05-31 | 44.25 (-1.23%) | 3768 | 29 | 41 | -2 | 0 | 1.09% | 20.63 (0.16) | 754 (-63.27%) | 1.03% | 10.82% | 31.07% |
| 2024-05-30 | 44.8 (-0.99%) | 3739 | -54 | 43 | -39 | 0 | 1.15% | 20.47 (-0.3) | 2054 (100.83%) | 2.81% | 12.11% | 30.68% |
| 2024-05-29 | 45.25 (0.67%) | 3793 | -1 | 82 | 19 | 0 | 2.16% | 20.77 (0.0) | 1023 (-54.71%) | 1.4% | 11.71% | 28.31% |
| 2024-05-28 | 44.95 (-1.21%) | 3794 | -15 | 63 | -20 | 0 | 1.66% | 20.77 (-0.08) | 2258 (24.36%) | 3.09% | 18.76% | 27.29% |
| 2024-05-27 | 45.5 (3.41%) | 3809 | -74 | 83 | 38 | 0 | 2.18% | 20.85 (-0.41) | 1816 (6.84%) | 2.48% | 18.6% | 24.69% |
| 2024-05-24 | 44.0 (1.27%) | 3883 | -50 | 45 | -4 | 1 | 1.16% | 21.26 (-0.27) | 1700 (-3.48%) | 2.33% | 16.43% | 23.05% |
| 2024-05-23 | 43.45 (-5.54%) | 3933 | -78 | 49 | -8 | 0 | 1.25% | 21.53 (-0.43) | 1761 (-71.47%) | 2.41% | 14.32% | 21.31% |
| 2024-05-22 | 46.0 (5.75%) | 4011 | 115 | 57 | 22 | 0 | 1.42% | 21.96 (0.63) | 6173 (187.86%) | 8.44% | 12.31% | 19.94% |
| 2024-05-21 | 43.5 (9.99%) | 3896 | 115 | 35 | 29 | 0 | 0.9% | 21.33 (0.63) | 2144 (831.74%) | 2.93% | 4.25% | 11.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 39.55 (-1.0%) | 3781 | 2 | 6 | -4 | 0 | 0.16% | 20.7 (0.01) | 230 (48.06%) | 0.31% | 1.57% | 10.09% |
| 2024-05-17 | 39.95 (0.5%) | 3779 | -10 | 10 | -1 | 0 | 0.26% | 20.69 (-0.05) | 155 (-47.86%) | 0.21% | 1.62% | 11.31% |
| 2024-05-16 | 39.75 (0.51%) | 3789 | 16 | 11 | 4 | 0 | 0.29% | 20.74 (0.08) | 298 (6.45%) | 0.41% | 2.01% | 11.7% |
| 2024-05-15 | 39.55 (-0.88%) | 3773 | 10 | 7 | 4 | 0 | 0.19% | 20.66 (0.06) | 280 (51.76%) | 0.38% | 2.11% | 11.98% |
| 2024-05-14 | 39.9 (1.27%) | 3763 | 3 | 3 | 0 | 0 | 0.08% | 20.6 (0.02) | 184 (-30.95%) | 0.25% | 2.04% | 12.9% |
| 2024-05-13 | 39.4 (-1.62%) | 3760 | -26 | 3 | 0 | 0 | 0.08% | 20.58 (-0.15) | 267 (-38.95%) | 0.37% | 2.24% | 13.8% |
| 2024-05-10 | 40.05 (0.12%) | 3786 | -45 | 3 | -4 | 0 | 0.08% | 20.73 (-0.24) | 437 (16.62%) | 0.6% | 2.2% | 14.37% |
| 2024-05-09 | 40.0 (-1.84%) | 3831 | 23 | 7 | -3 | 0 | 0.18% | 20.97 (0.12) | 375 (67.27%) | 0.51% | 2.24% | 15.82% |
| 2024-05-08 | 40.75 (-0.12%) | 3808 | 3 | 10 | 0 | 0 | 0.26% | 20.85 (0.02) | 224 (-33.05%) | 0.31% | 2.17% | 16.19% |
| 2024-05-07 | 40.8 (-0.97%) | 3805 | -5 | 10 | 1 | 0 | 0.26% | 20.83 (-0.03) | 335 (40.85%) | 0.46% | 2.25% | 17.23% |
| 2024-05-06 | 41.2 (-0.36%) | 3810 | -7 | 9 | 0 | 0 | 0.24% | 20.86 (-0.04) | 237 (-49.09%) | 0.33% | 2.27% | 17.55% |
| 2024-05-03 | 41.35 (-1.31%) | 3817 | 5 | 9 | -2 | 0 | 0.24% | 20.9 (0.03) | 467 (45.19%) | 0.64% | 2.8% | 18.98% |
| 2024-05-02 | 41.9 (-0.71%) | 3812 | -6 | 11 | -5 | 0 | 0.29% | 20.87 (-0.03) | 321 (14.22%) | 0.44% | 2.74% | 20.19% |
| 2024-04-30 | 42.2 (1.08%) | 3818 | 17 | 16 | -1 | 0 | 0.42% | 20.9 (0.09) | 281 (-20.0%) | 0.39% | 3.34% | 20.72% |
| 2024-04-29 | 41.75 (0.97%) | 3801 | -13 | 17 | 2 | 0 | 0.45% | 20.81 (-0.07) | 352 (-43.35%) | 0.48% | 3.39% | 21.53% |
| 2024-04-26 | 41.35 (0.36%) | 3814 | 17 | 15 | -1 | 0 | 0.39% | 20.88 (0.09) | 622 (45.25%) | 0.85% | 4.0% | 23.01% |
| 2024-04-25 | 41.2 (-0.24%) | 3797 | -2 | 16 | 0 | 0 | 0.42% | 20.79 (-0.01) | 428 (-43.36%) | 0.59% | 4.69% | 23.74% |
| 2024-04-24 | 41.3 (4.16%) | 3799 | -47 | 16 | 7 | 0 | 0.42% | 20.8 (-0.26) | 756 (136.79%) | 1.03% | 4.7% | 29.08% |
| 2024-04-23 | 39.65 (0.89%) | 3846 | -2 | 9 | 6 | 0 | 0.23% | 21.06 (-0.01) | 319 (-60.05%) | 0.44% | 4.36% | 30.01% |
| 2024-04-22 | 39.3 (-2.72%) | 3848 | -53 | 3 | 3 | 0 | 0.08% | 21.07 (-0.29) | 799 (-28.77%) | 1.09% | 5.23% | 31.84% |
| 2024-04-19 | 40.4 (-5.28%) | 3901 | -114 | 0 | -2 | 0 | 0.0% | 21.36 (-0.62) | 1122 (156.05%) | 1.53% | 5.28% | 32.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 42.65 (0.35%) | 4015 | 49 | 2 | -1 | 0 | 0.05% | 21.98 (0.27) | 438 (-13.94%) | 0.6% | 4.68% | 34.24% |
| 2024-04-17 | 42.5 (0.59%) | 3966 | 8 | 3 | 3 | 0 | 0.08% | 21.71 (0.04) | 509 (-46.48%) | 0.7% | 6.13% | 35.87% |
| 2024-04-16 | 42.25 (-3.76%) | 3958 | -24 | 0 | 0 | 0 | 0.0% | 21.67 (-0.13) | 951 (13.23%) | 1.3% | 6.32% | 39.5% |
| 2024-04-15 | 43.9 (-2.66%) | 3982 | -64 | 0 | 0 | 0 | 0.0% | 21.8 (-0.35) | 840 (23.52%) | 1.15% | 6.36% | 45.52% |
| 2024-04-12 | 45.1 (-0.44%) | 4046 | -2 | 0 | 0 | 0 | 0.0% | 22.15 (-0.01) | 680 (-54.72%) | 0.93% | 5.99% | 66.88% |
| 2024-04-11 | 45.3 (-4.43%) | 4048 | 35 | 0 | -4 | 0 | 0.0% | 22.16 (0.19) | 1502 (133.14%) | 2.06% | 6.82% | 77.48% |
| 2024-04-10 | 47.4 (1.72%) | 4013 | -41 | 4 | 0 | 0 | 0.1% | 21.97 (-0.22) | 644 (-34.41%) | 0.88% | 6.61% | 88.5% |
| 2024-04-09 | 46.6 (-1.79%) | 4054 | 48 | 4 | -7 | 0 | 0.1% | 22.19 (0.26) | 982 (72.12%) | 1.34% | 6.7% | 104.32% |
| 2024-04-08 | 47.45 (0.96%) | 4006 | 47 | 11 | 3 | 0 | 0.27% | 21.93 (0.26) | 570 (-55.57%) | 0.78% | 6.55% | 134.41% |
| 2024-04-03 | 47.0 (-2.79%) | 3959 | 44 | 8 | -10 | 0 | 0.2% | 21.67 (0.24) | 1284 (-5.02%) | 1.76% | 7.73% | 161.63% |
| 2024-04-02 | 48.35 (-2.42%) | 3915 | 42 | 18 | -5 | 0 | 0.46% | 21.43 (0.23) | 1352 (90.67%) | 1.85% | 7.56% | 171.83% |
| 2024-04-01 | 49.55 (2.16%) | 3873 | 2 | 23 | -5 | 0 | 0.59% | 21.2 (0.01) | 709 (-18.51%) | 0.97% | 11.63% | 174.15% |
| 2024-03-29 | 48.5 (-0.61%) | 3871 | -88 | 28 | -43 | 0 | 0.72% | 21.19 (-0.48) | 870 (-39.25%) | 1.19% | 12.63% | 174.84% |
| 2024-03-28 | 48.8 (-3.17%) | 3959 | -92 | 71 | -10 | 0 | 1.79% | 21.67 (-0.51) | 1433 (23.71%) | 1.96% | 13.71% | 176.3% |
| 2024-03-27 | 50.4 (-1.18%) | 4051 | 32 | 81 | 18 | 0 | 2.0% | 22.18 (0.18) | 1158 (-73.26%) | 1.58% | 13.91% | 179.37% |
| 2024-03-26 | 51.0 (4.94%) | 4019 | 49 | 63 | 18 | 0 | 1.57% | 22.0 (0.27) | 4333 (201.66%) | 5.93% | 15.18% | 178.73% |
| 2024-03-25 | 48.6 (-1.62%) | 3970 | 71 | 45 | 0 | 0 | 1.13% | 21.73 (0.38) | 1436 (-13.36%) | 1.97% | 11.48% | 173.14% |
| 2024-03-22 | 49.4 (-1.98%) | 3899 | -29 | 45 | -17 | 0 | 1.15% | 21.35 (-0.15) | 1658 (4.65%) | 2.27% | 13.84% | 172.41% |
| 2024-03-21 | 50.4 (0.8%) | 3928 | 27 | 62 | 8 | 0 | 1.58% | 21.5 (0.14) | 1584 (-24.08%) | 2.17% | 18.9% | 171.14% |
| 2024-03-20 | 50.0 (-3.47%) | 3901 | -91 | 54 | -10 | 0 | 1.38% | 21.36 (-0.49) | 2086 (28.18%) | 2.85% | 39.25% | 169.53% |
| 2024-03-19 | 51.8 (-1.15%) | 3992 | -76 | 64 | -8 | 0 | 1.6% | 21.85 (-0.42) | 1628 (-48.53%) | 2.23% | 47.92% | 167.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 52.4 (-3.32%) | 4068 | -155 | 72 | -19 | 0 | 1.77% | 22.27 (-0.85) | 3163 (-40.92%) | 4.33% | 58.76% | 165.9% |
| 2024-03-15 | 54.2 (-4.58%) | 4223 | -133 | 91 | -149 | 0 | 2.15% | 23.12 (-0.73) | 5353 (-67.47%) | 7.32% | 71.14% | 162.77% |
| 2024-03-14 | 56.8 (3.27%) | 4356 | 461 | 240 | 89 | 0 | 5.51% | 23.85 (2.53) | 16457 (95.34%) | 22.51% | 95.26% | 156.12% |
| 2024-03-13 | 55.0 (-2.14%) | 3895 | -494 | 151 | 36 | 0 | 3.88% | 21.32 (-2.71) | 8424 (-11.85%) | 11.53% | 100.74% | 134.01% |
| 2024-03-12 | 56.2 (3.12%) | 4389 | 588 | 115 | 13 | 1 | 2.62% | 24.03 (3.22) | 9557 (-21.72%) | 13.07% | 101.17% | 123.77% |
| 2024-03-11 | 54.5 (1.11%) | 3801 | 541 | 102 | -20 | 0 | 2.68% | 20.81 (2.96) | 12209 (-46.88%) | 16.7% | 92.27% | 111.15% |
| 2024-03-08 | 53.9 (-5.11%) | 3260 | -381 | 122 | -95 | 0 | 3.74% | 17.85 (-2.08) | 22984 (12.3%) | 31.44% | 77.23% | 94.96% |
| 2024-03-07 | 56.8 (9.86%) | 3641 | 317 | 217 | 198 | 0 | 5.96% | 19.93 (1.73) | 20466 (134.15%) | 28.0% | 48.44% | 64.28% |
| 2024-03-06 | 51.7 (10.0%) | 3324 | 318 | 19 | 14 | 0 | 0.57% | 18.2 (1.74) | 8741 (186.78%) | 11.96% | 25.47% | 36.5% |
| 2024-03-05 | 47.0 (1.51%) | 3006 | -24 | 5 | 2 | 0 | 0.17% | 16.46 (-0.13) | 3048 (151.38%) | 4.17% | 14.45% | 24.93% |
| 2024-03-04 | 46.3 (0.11%) | 3030 | 122 | 3 | -9 | 0 | 0.1% | 16.59 (0.67) | 1212 (-37.51%) | 1.66% | 10.62% | 21.29% |
| 2024-03-01 | 46.25 (0.76%) | 2908 | 21 | 12 | -2 | 0 | 0.41% | 15.92 (0.11) | 1940 (-47.19%) | 2.65% | 10.2% | 19.94% |
| 2024-02-29 | 45.9 (8.25%) | 2887 | 232 | 14 | 11 | 0 | 0.48% | 15.81 (1.27) | 3674 (432.9%) | 5.03% | 8.55% | 18.76% |
| 2024-02-27 | 42.4 (-1.4%) | 2655 | -11 | 3 | 0 | 0 | 0.11% | 14.54 (-0.06) | 689 (179.47%) | 0.94% | 4.08% | 14.14% |
| 2024-02-26 | 43.0 (1.06%) | 2666 | -7 | 3 | 0 | 0 | 0.11% | 14.6 (-0.03) | 246 (-72.79%) | 0.34% | 3.84% | 13.54% |
| 2024-02-23 | 42.55 (-3.08%) | 2673 | 10 | 3 | -1 | 0 | 0.11% | 14.63 (0.05) | 906 (24.08%) | 1.24% | 4.25% | 13.56% |
| 2024-02-22 | 43.9 (-0.23%) | 2663 | 52 | 4 | -1 | 0 | 0.15% | 14.58 (0.29) | 730 (80.1%) | 1.0% | 4.2% | 12.76% |
| 2024-02-21 | 44.0 (0.0%) | 2611 | -2 | 5 | -3 | 0 | 0.19% | 14.29 (-0.02) | 405 (-21.59%) | 0.56% | 3.87% | 12.16% |
| 2024-02-20 | 44.0 (-1.57%) | 2613 | -17 | 8 | -3 | 0 | 0.31% | 14.31 (-0.09) | 517 (-4.65%) | 0.71% | 3.73% | 12.05% |
| 2024-02-19 | 44.7 (-0.22%) | 2630 | -22 | 11 | 0 | 0 | 0.42% | 14.4 (-0.12) | 542 (-38.1%) | 0.74% | 4.3% | 11.85% |
| 2024-02-16 | 44.8 (2.28%) | 2652 | -60 | 11 | 2 | 0 | 0.41% | 14.52 (-0.33) | 876 (79.4%) | 1.2% | 4.01% | 11.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 43.8 (2.94%) | 2712 | -1 | 9 | 3 | 0 | 0.33% | 14.85 (0.0) | 488 (63.38%) | 0.67% | 3.33% | 10.66% |
| 2024-02-05 | 42.55 (-2.3%) | 2713 | -3 | 6 | 0 | 0 | 0.22% | 14.85 (-0.02) | 299 (-68.1%) | 0.41% | 3.42% | 10.78% |
| 2024-02-02 | 43.55 (1.87%) | 2716 | 45 | 6 | 0 | 0 | 0.22% | 14.87 (0.25) | 937 (182.44%) | 1.28% | 3.23% | 10.9% |
| 2024-02-01 | 42.75 (-0.47%) | 2671 | -1 | 6 | -16 | 0 | 0.22% | 14.62 (-0.01) | 332 (-11.62%) | 0.45% | 2.34% | 9.92% |
| 2024-01-31 | 42.95 (0.82%) | 2672 | 2 | 22 | 1 | 0 | 0.82% | 14.63 (0.01) | 375 (-32.78%) | 0.51% | 2.41% | 9.94% |
| 2024-01-30 | 42.6 (1.43%) | 2670 | -2 | 21 | -5 | 0 | 0.79% | 14.62 (-0.01) | 558 (258.44%) | 0.76% | 2.2% | 9.91% |
| 2024-01-29 | 42.0 (1.08%) | 2672 | 4 | 26 | 6 | 0 | 0.97% | 14.63 (0.02) | 155 (-45.29%) | 0.21% | 2.92% | 9.74% |
| 2024-01-26 | 41.55 (-1.66%) | 2668 | -43 | 20 | -3 | 0 | 0.75% | 14.61 (-0.23) | 284 (-26.08%) | 0.39% | 3.11% | 10.31% |
| 2024-01-25 | 42.25 (-1.97%) | 2711 | 7 | 23 | 0 | 0 | 0.85% | 14.84 (0.04) | 385 (72.57%) | 0.53% | 3.06% | 10.56% |
| 2024-01-24 | 43.1 (-0.81%) | 2704 | -7 | 23 | 0 | 0 | 0.85% | 14.8 (-0.04) | 223 (-79.37%) | 0.31% | 2.9% | 10.91% |
| 2024-01-23 | 43.45 (2.6%) | 2711 | 73 | 23 | 2 | 0 | 0.85% | 14.84 (0.4) | 1082 (267.55%) | 1.48% | 3.03% | 11.89% |
| 2024-01-22 | 42.35 (3.29%) | 2638 | -12 | 21 | 3 | 0 | 0.8% | 14.44 (-0.07) | 294 (16.83%) | 0.4% | 1.94% | 16.69% |
| 2024-01-19 | 41.0 (1.99%) | 2650 | 7 | 18 | -2 | 0 | 0.68% | 14.51 (0.04) | 252 (-4.57%) | 0.34% | 1.99% | 20.35% |
| 2024-01-18 | 40.2 (-1.95%) | 2643 | -34 | 20 | -3 | 0 | 0.76% | 14.47 (-0.19) | 264 (-17.98%) | 0.36% | 2.15% | 22.58% |
| 2024-01-17 | 41.0 (-2.15%) | 2677 | -49 | 23 | -6 | 0 | 0.86% | 14.66 (-0.26) | 322 (12.59%) | 0.44% | 2.21% | 23.96% |
| 2024-01-16 | 41.9 (-2.1%) | 2726 | 2 | 29 | -2 | 0 | 1.06% | 14.92 (0.01) | 286 (-12.85%) | 0.39% | 2.1% | 24.39% |
| 2024-01-15 | 42.8 (3.63%) | 2724 | -32 | 31 | 2 | 0 | 1.14% | 14.91 (-0.18) | 328 (-10.96%) | 0.45% | 2.49% | 24.69% |
| 2024-01-12 | 41.3 (-2.36%) | 2756 | -51 | 29 | -7 | 0 | 1.05% | 15.09 (-0.28) | 368 (19.73%) | 0.5% | 2.58% | 25.43% |
| 2024-01-11 | 42.3 (-0.7%) | 2807 | -5 | 36 | -5 | 0 | 1.28% | 15.37 (-0.02) | 307 (25.11%) | 0.42% | 2.38% | 28.53% |
| 2024-01-10 | 42.6 (0.71%) | 2812 | 31 | 41 | 20 | 0 | 1.46% | 15.39 (0.16) | 246 (-56.98%) | 0.34% | 2.43% | 34.21% |
| 2024-01-09 | 42.3 (-2.31%) | 2781 | -34 | 21 | 0 | 0 | 0.76% | 15.23 (-0.18) | 572 (45.7%) | 0.78% | 2.58% | 34.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 43.3 (-2.15%) | 2815 | 27 | 21 | 0 | 0 | 0.75% | 15.41 (0.15) | 392 (79.82%) | 0.54% | 2.39% | 34.9% |
| 2024-01-05 | 44.25 (0.34%) | 2788 | 36 | 21 | 0 | 0 | 0.75% | 15.26 (0.19) | 218 (-37.28%) | 0.3% | 2.63% | 35.43% |
| 2024-01-04 | 44.1 (-1.12%) | 2752 | -9 | 21 | 0 | 0 | 0.76% | 15.07 (-0.05) | 348 (-1.29%) | 0.48% | 2.97% | 39.06% |
| 2024-01-03 | 44.6 (-1.65%) | 2761 | 3 | 21 | 3 | 0 | 0.76% | 15.12 (0.02) | 352 (-18.44%) | 0.48% | 3.37% | 43.97% |
| 2024-01-02 | 45.35 (1.23%) | 2758 | -27 | 18 | 14 | 0 | 0.65% | 15.1 (-0.15) | 432 (-24.15%) | 0.59% | 4.18% | 44.78% |
| 2023-12-29 | 44.8 (-1.54%) | 2785 | -72 | 4 | 0 | 0 | 0.14% | 15.25 (-0.39) | 570 (21.24%) | 0.78% | 9.87% | 47.65% |
| 2023-12-28 | 45.5 (0.0%) | 2857 | 7 | 4 | 0 | 0 | 0.14% | 15.64 (0.04) | 470 (-26.57%) | 0.64% | 13.15% | 49.23% |
| 2023-12-27 | 45.5 (-0.11%) | 2850 | -14 | 4 | -2 | 0 | 0.14% | 15.6 (-0.08) | 640 (-32.17%) | 0.88% | 15.08% | 51.58% |
| 2023-12-26 | 45.55 (-1.62%) | 2864 | -46 | 6 | -16 | 0 | 0.21% | 15.68 (-0.25) | 944 (-79.43%) | 1.29% | 15.95% | 52.0% |
| 2023-12-25 | 46.3 (-2.42%) | 2910 | 115 | 22 | 0 | 0 | 0.76% | 15.93 (0.63) | 4589 (54.67%) | 6.28% | 15.52% | 51.4% |
| 2023-12-22 | 47.45 (1.93%) | 2795 | 14 | 22 | 1 | 0 | 0.79% | 15.3 (0.07) | 2967 (57.49%) | 4.06% | 9.93% | 45.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.15 (-3.43%) | 3367 | -15 | 139 | -48 | 4.13% | 18.43 (-0.09) | 1373 (13.07%) |
| 2024-12-13 | 36.4 (-7.85%) | 3382 | -62 | 187 | -23 | 5.53% | 18.52 (-0.33) | 1214 (-64.5%) |
| 2024-12-06 | 39.5 (7.34%) | 3444 | 93 | 210 | -7 | 6.1% | 18.85 (0.5) | 3422 (162.98%) |
| 2024-11-29 | 36.8 (-4.66%) | 3351 | 38 | 217 | -18 | 6.48% | 18.35 (0.21) | 1301 (-45.44%) |
| 2024-11-22 | 38.6 (2.8%) | 3313 | 71 | 235 | -45 | 7.09% | 18.14 (0.39) | 2385 (201.11%) |
| 2024-11-15 | 37.55 (-0.92%) | 3242 | 5 | 280 | 29 | 8.64% | 17.75 (0.03) | 792 (-55.03%) |
| 2024-11-08 | 37.9 (0.8%) | 3237 | 151 | 251 | 15 | 7.75% | 17.72 (0.83) | 1761 (136.55%) |
| 2024-11-01 | 37.6 (-1.57%) | 3086 | 37 | 236 | -37 | 7.65% | 16.89 (0.2) | 744 (-30.76%) |
| 2024-10-25 | 38.2 (1.33%) | 3049 | 126 | 273 | 38 | 8.95% | 16.69 (0.69) | 1075 (-19.07%) |
| 2024-10-18 | 37.7 (2.45%) | 2923 | 23 | 235 | 66 | 8.04% | 16.0 (0.12) | 1329 (-22.42%) |
| 2024-10-11 | 36.8 (-3.54%) | 2900 | -69 | 169 | -1 | 5.83% | 15.88 (-0.37) | 1713 (-7.19%) |
| 2024-10-04 | 38.15 (2.55%) | 2969 | -107 | 170 | -28 | 5.73% | 16.25 (-0.59) | 1845 (72.73%) |
| 2024-09-27 | 37.2 (3.05%) | 3076 | -37 | 198 | 24 | 6.44% | 16.84 (-0.2) | 1068 (29.72%) |
| 2024-09-20 | 36.1 (1.12%) | 3113 | 15 | 174 | 9 | 5.59% | 17.04 (0.08) | 823 (-14.79%) |
| 2024-09-13 | 35.7 (0.14%) | 3098 | -59 | 165 | 37 | 5.33% | 16.96 (-0.32) | 966 (-34.75%) |
| 2024-09-06 | 35.65 (-9.75%) | 3157 | -120 | 128 | -1 | 4.05% | 17.28 (-0.66) | 1481 (-83.91%) |
| 2024-08-30 | 39.5 (6.76%) | 3277 | 340 | 129 | 20 | 3.94% | 17.94 (1.86) | 9208 (648.89%) |
| 2024-08-23 | 37.0 (1.09%) | 2937 | 92 | 109 | 7 | 3.71% | 16.08 (0.5) | 1229 (-13.04%) |
| 2024-08-16 | 36.6 (2.52%) | 2845 | -16 | 102 | 1 | 3.59% | 15.58 (-0.08) | 1414 (-62.51%) |
| 2024-08-09 | 35.7 (-10.3%) | 2861 | -571 | 101 | 64 | 3.53% | 15.66 (-3.13) | 3771 (128.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 39.8 (-3.75%) | 3432 | -84 | 37 | 28 | 1.08% | 18.79 (-0.46) | 1648 (37.4%) |
| 2024-07-26 | 41.35 (-5.59%) | 3516 | -102 | 9 | 5 | 0.26% | 19.25 (-0.56) | 1199 (-58.36%) |
| 2024-07-19 | 43.8 (-6.41%) | 3618 | -104 | 4 | -2 | 0.11% | 19.81 (-0.57) | 2881 (-27.27%) |
| 2024-07-12 | 46.8 (-5.84%) | 3722 | -165 | 6 | 5 | 0.16% | 20.38 (-0.9) | 3962 (-26.73%) |
| 2024-07-05 | 49.7 (3.97%) | 3887 | 81 | 1 | 1 | 0.03% | 21.28 (0.44) | 5407 (71.0%) |
| 2024-06-28 | 47.8 (-2.45%) | 3806 | -72 | 0 | -46 | 0.0% | 20.84 (-0.39) | 3162 (-41.53%) |
| 2024-06-21 | 49.0 (2.51%) | 3878 | 36 | 46 | -22 | 1.19% | 21.23 (0.2) | 5408 (-17.78%) |
| 2024-06-14 | 47.8 (-2.55%) | 3842 | 111 | 68 | -64 | 1.77% | 21.03 (0.6) | 6578 (-77.57%) |
| 2024-06-07 | 49.05 (10.85%) | 3731 | -37 | 132 | 91 | 3.54% | 20.43 (-0.2) | 29325 (270.84%) |
| 2024-05-31 | 44.25 (0.57%) | 3768 | -115 | 41 | -4 | 1.09% | 20.63 (-0.63) | 7907 (-34.15%) |
| 2024-05-24 | 44.0 (10.14%) | 3883 | 104 | 45 | 35 | 1.16% | 21.26 (0.57) | 12009 (913.07%) |
| 2024-05-17 | 39.95 (-0.25%) | 3779 | -7 | 10 | 7 | 0.26% | 20.69 (-0.04) | 1185 (-26.41%) |
| 2024-05-10 | 40.05 (-3.14%) | 3786 | -31 | 3 | -6 | 0.08% | 20.73 (-0.17) | 1610 (13.14%) |
| 2024-05-03 | 41.35 (0.0%) | 3817 | 3 | 9 | -6 | 0.24% | 20.9 (0.02) | 1423 (-51.32%) |
| 2024-04-26 | 41.35 (2.35%) | 3814 | -87 | 15 | 15 | 0.39% | 20.88 (-0.48) | 2925 (-24.25%) |
| 2024-04-19 | 40.4 (-10.42%) | 3901 | -145 | 0 | 0 | 0.0% | 21.36 (-0.79) | 3861 (-11.85%) |
| 2024-04-12 | 45.1 (-4.04%) | 4046 | 87 | 0 | -8 | 0.0% | 22.15 (0.48) | 4380 (30.87%) |
| 2024-04-03 | 47.0 (-3.09%) | 3959 | 88 | 8 | -20 | 0.2% | 21.67 (0.48) | 3346 (-63.75%) |
| 2024-03-29 | 48.5 (-1.82%) | 3871 | -28 | 28 | -17 | 0.72% | 21.19 (-0.16) | 9232 (-8.78%) |
| 2024-03-22 | 49.4 (-8.86%) | 3899 | -324 | 45 | -46 | 1.15% | 21.35 (-1.77) | 10120 (-80.54%) |
| 2024-03-15 | 54.2 (0.56%) | 4223 | 963 | 91 | -31 | 2.15% | 23.12 (5.27) | 52002 (-7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 53.9 (16.54%) | 3260 | 352 | 122 | 110 | 3.74% | 17.85 (1.93) | 56452 (761.74%) |
| 2024-03-01 | 46.25 (8.7%) | 2908 | 235 | 12 | 9 | 0.41% | 15.92 (1.29) | 6551 (111.09%) |
| 2024-02-23 | 42.55 (-5.02%) | 2673 | 21 | 3 | -8 | 0.11% | 14.63 (0.11) | 3103 (127.27%) |
| 2024-02-16 | 44.8 (5.29%) | 2652 | -61 | 11 | 5 | 0.41% | 14.52 (-0.33) | 1365 (356.49%) |
| 2024-02-05 | 42.55 (-2.3%) | 2713 | -3 | 6 | 0 | 0.22% | 14.85 (-0.02) | 299 (-87.33%) |
| 2024-02-02 | 43.55 (4.81%) | 2716 | 48 | 6 | -14 | 0.22% | 14.87 (0.26) | 2360 (3.92%) |
| 2024-01-26 | 41.55 (1.34%) | 2668 | 18 | 20 | 2 | 0.75% | 14.61 (0.1) | 2271 (56.32%) |
| 2024-01-19 | 41.0 (-0.73%) | 2650 | -106 | 18 | -11 | 0.68% | 14.51 (-0.58) | 1452 (-23.03%) |
| 2024-01-12 | 41.3 (-6.67%) | 2756 | -32 | 29 | 8 | 1.05% | 15.09 (-0.17) | 1887 (39.64%) |
| 2024-01-05 | 44.25 (-1.23%) | 2788 | 3 | 21 | 17 | 0.75% | 15.26 (0.01) | 1351 (-81.26%) |
| 2023-12-29 | 44.8 (-5.58%) | 2785 | -10 | 4 | -18 | 0.14% | 15.25 (-0.05) | 7214 (-0.65%) |
| 2023-12-22 | 47.45 (5.56%) | 2795 | -165 | 22 | 7 | 0.79% | 15.3 (-0.9) | 7262 (-21.84%) |
| 2023-12-15 | 44.95 (-0.11%) | 2960 | 208 | 15 | 0 | 0.51% | 16.2 (1.13) | 9292 (-16.01%) |
| 2023-12-08 | 45.0 (0.67%) | 2752 | 401 | 15 | -1 | 0.55% | 15.07 (2.2) | 11062 (94.83%) |
| 2023-12-01 | 44.7 (10.37%) | 2351 | 314 | 16 | 7 | 0.68% | 12.87 (1.72) | 5678 (158.25%) |
| 2023-11-24 | 40.5 (2.14%) | 2037 | 56 | 9 | 1 | 0.44% | 11.15 (0.3) | 2198 (69.13%) |
| 2023-11-17 | 39.65 (2.72%) | 1981 | 86 | 8 | -8 | 0.4% | 10.85 (0.48) | 1299 (7.09%) |
| 2023-11-10 | 38.6 (0.65%) | 1895 | 4 | 16 | 2 | 0.84% | 10.37 (0.02) | 1213 (50.14%) |
| 2023-11-03 | 38.35 (-1.16%) | 1891 | -8 | 14 | -2 | 0.74% | 10.35 (-0.05) | 808 (-36.96%) |
| 2023-10-27 | 38.8 (5.72%) | 1899 | -2 | 16 | -5 | 0.84% | 10.4 (-0.01) | 1282 (-15.83%) |
| 2023-10-20 | 36.7 (-10.27%) | 1901 | -148 | 21 | 1 | 1.1% | 10.41 (-0.81) | 1523 (61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 40.9 (0.25%) | 2049 | 72 | 20 | 0 | 0.98% | 11.22 (0.4) | 944 (-49.67%) |
| 2023-10-06 | 40.8 (2.13%) | 1977 | 58 | 20 | 1 | 1.01% | 10.82 (0.31) | 1876 (146.67%) |
| 2023-09-28 | 39.95 (1.01%) | 1919 | 23 | 19 | -6 | 0.99% | 10.51 (0.13) | 760 (-32.34%) |
| 2023-09-22 | 39.55 (-3.54%) | 1896 | -49 | 25 | 8 | 1.32% | 10.38 (-0.27) | 1124 (-52.51%) |
| 2023-09-15 | 41.0 (2.89%) | 1945 | 27 | 17 | 3 | 0.87% | 10.65 (0.15) | 2367 (50.0%) |
| 2023-09-08 | 39.85 (-2.33%) | 1918 | -14 | 14 | 3 | 0.73% | 10.5 (-0.08) | 1578 (-20.56%) |
| 2023-09-01 | 40.8 (-4.45%) | 1932 | -86 | 11 | -8 | 0.57% | 10.58 (-0.47) | 1987 (-9.82%) |
| 2023-08-25 | 42.7 (-4.69%) | 2018 | -67 | 19 | -8 | 0.94% | 11.05 (-0.36) | 2203 (-33.53%) |
| 2023-08-18 | 44.8 (2.99%) | 2085 | -78 | 27 | -16 | 1.29% | 11.41 (-0.43) | 3314 (-26.62%) |
| 2023-08-11 | 43.5 (-6.85%) | 2163 | -73 | 43 | 3 | 1.99% | 11.84 (-0.4) | 4517 (-38.04%) |
| 2023-08-04 | 46.7 (-10.36%) | 2236 | -294 | 40 | 8 | 1.79% | 12.24 (-1.61) | 7290 (-58.94%) |
| 2023-07-28 | 52.1 (-3.16%) | 2530 | -325 | 32 | -34 | 1.26% | 13.85 (-1.78) | 17755 (-47.32%) |
| 2023-07-21 | 53.8 (-8.97%) | 2855 | -421 | 66 | -77 | 2.31% | 15.63 (-2.3) | 33707 (51.2%) |
| 2023-07-14 | 59.1 (13.44%) | 3276 | -33 | 143 | 116 | 4.37% | 17.93 (-0.19) | 22294 (130.98%) |
| 2023-07-07 | 52.1 (5.15%) | 3309 | 751 | 27 | 18 | 0.82% | 18.12 (4.12) | 9651 (207.4%) |
| 2023-06-30 | 49.55 (1.33%) | 2558 | 35 | 9 | 9 | 0.35% | 14.0 (0.19) | 3139 (22.71%) |
| 2023-06-21 | 48.9 (1.14%) | 2523 | 19 | 0 | -140 | 0.0% | 13.81 (0.1) | 2558 (-71.65%) |
| 2023-06-16 | 48.35 (-10.79%) | 2504 | -615 | 140 | -126 | 5.59% | 13.71 (-3.37) | 9025 (-16.35%) |
| 2023-06-09 | 54.2 (4.63%) | 3119 | -68 | 266 | -237 | 8.53% | 17.08 (-0.37) | 10789 (-44.94%) |
| 2023-06-02 | 51.8 (-1.71%) | 3187 | 332 | 503 | -89 | 15.78% | 17.45 (1.82) | 19596 (-24.92%) |
| 2023-05-26 | 52.7 (19.77%) | 2855 | 970 | 592 | 472 | 20.74% | 15.63 (5.31) | 26101 (24.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 44.0 (0.57%) | 1885 | 275 | 120 | -71 | 6.37% | 10.32 (1.51) | 21028 (62.2%) |
| 2023-05-12 | 43.75 (9.65%) | 1610 | -227 | 191 | 180 | 11.86% | 8.81 (-1.25) | 12964 (221.47%) |
| 2023-05-05 | 39.9 (-2.09%) | 1837 | -71 | 11 | 0 | 0.6% | 10.06 (-0.39) | 4032 (-10.26%) |
| 2023-04-28 | 40.75 (2.39%) | 1908 | -768 | 11 | -23 | 0.58% | 10.45 (-4.2) | 4493 (-53.65%) |
| 2023-04-21 | 39.8 (-6.35%) | 2676 | -1024 | 34 | 8 | 1.27% | 14.65 (-5.61) | 9695 (-31.59%) |
| 2023-04-14 | 42.5 (12.43%) | 3700 | 1808 | 26 | 26 | 0.7% | 20.26 (9.9) | 14173 (400.18%) |
| 2023-04-07 | 37.8 (-0.53%) | 1892 | 149 | 0 | -8 | 0.0% | 10.36 (0.82) | 2833 (-78.4%) |
| 2023-03-31 | 38.0 (9.83%) | 1743 | 505 | 8 | 4 | 0.46% | 9.54 (2.76) | 13118 (553.05%) |
| 2023-03-24 | 34.6 (9.15%) | 1238 | 77 | 4 | 1 | 0.32% | 6.78 (0.42) | 2008 (24.72%) |
| 2023-03-17 | 31.7 (-7.58%) | 1161 | -181 | 3 | -11 | 0.26% | 6.36 (-0.99) | 1610 (-50.49%) |
| 2023-03-10 | 34.3 (0.59%) | 1342 | -13 | 14 | 0 | 1.04% | 7.35 (-0.07) | 3253 (159.65%) |
| 2023-03-03 | 34.1 (0.74%) | 1355 | -100 | 14 | -26 | 1.03% | 7.42 (-0.55) | 1252 (-81.82%) |
| 2023-02-24 | 33.85 (-3.29%) | 1455 | -14 | 40 | 19 | 2.75% | 7.97 (-0.07) | 6892 (-30.11%) |
| 2023-02-17 | 35.0 (22.59%) | 1469 | 269 | 21 | 21 | 1.43% | 8.04 (1.47) | 9862 (922.57%) |
| 2023-02-10 | 28.55 (3.07%) | 1200 | -35 | 0 | -1 | 0.0% | 6.57 (-0.19) | 964 (16.76%) |
| 2023-02-03 | 27.7 (5.32%) | 1235 | 8 | 1 | 0 | 0.08% | 6.76 (0.04) | 825 (180.03%) |
| 2023-01-17 | 26.3 (-2.05%) | 1227 | -63 | 1 | 1 | 0.08% | 6.72 (-0.34) | 294 (-62.77%) |
| 2023-01-13 | 26.85 (-3.24%) | 1290 | -58 | 0 | 0 | 0.0% | 7.06 (-0.32) | 792 (126.99%) |
| 2023-01-06 | 27.75 (0.36%) | 1348 | -9 | 0 | 0 | 0.0% | 7.38 (-0.05) | 349 (-32.37%) |
| 2022-12-30 | 27.65 (2.41%) | 1357 | -20 | 0 | 0 | 0.0% | 7.43 (-0.11) | 516 (-41.38%) |
| 2022-12-23 | 27.0 (-5.26%) | 1377 | -46 | 0 | -6 | 0.0% | 7.54 (-0.25) | 880 (-76.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.5 (4.2%) | 1423 | -311 | 6 | 2 | 0.42% | 7.79 (-1.7) | 3730 (-2.22%) |
| 2022-12-09 | 27.35 (16.38%) | 1734 | 527 | 4 | 4 | 0.23% | 9.49 (2.88) | 3815 (861.19%) |
| 2022-12-02 | 23.5 (2.4%) | 1207 | -26 | 0 | -2 | 0.0% | 6.61 (-0.14) | 396 (144.84%) |
| 2022-11-25 | 22.95 (-0.86%) | 1233 | 20 | 2 | 0 | 0.16% | 6.75 (0.11) | 162 (-59.78%) |
| 2022-11-18 | 23.15 (3.12%) | 1213 | 30 | 2 | 0 | 0.16% | 6.64 (0.16) | 403 (1.3%) |
| 2022-11-11 | 22.45 (2.05%) | 1183 | 36 | 2 | 0 | 0.17% | 6.48 (0.2) | 397 (70.4%) |
| 2022-11-04 | 22.0 (4.02%) | 1147 | 3 | 2 | 0 | 0.17% | 6.28 (0.02) | 233 (9.84%) |
| 2022-10-28 | 21.15 (-2.76%) | 1144 | 4 | 2 | -3 | 0.17% | 6.26 (0.02) | 212 (7.19%) |
| 2022-10-21 | 21.75 (1.16%) | 1140 | -29 | 5 | 0 | 0.44% | 6.24 (-0.16) | 198 (-35.8%) |
| 2022-10-14 | 21.5 (-7.33%) | 1169 | -42 | 5 | 0 | 0.43% | 6.4 (-0.23) | 308 (50.72%) |
| 2022-10-07 | 23.2 (3.57%) | 1211 | -19 | 5 | 0 | 0.41% | 6.63 (-0.1) | 204 (-47.46%) |
| 2022-09-30 | 22.4 (-4.68%) | 1230 | -36 | 5 | -5 | 0.41% | 6.73 (-0.2) | 390 (2.27%) |
| 2022-09-23 | 23.5 (-2.89%) | 1266 | -4 | 10 | 2 | 0.79% | 6.93 (-0.02) | 381 (-18.04%) |
| 2022-09-16 | 24.2 (-3.39%) | 1270 | -24 | 8 | 0 | 0.63% | 6.95 (-0.13) | 465 (95.67%) |
| 2022-09-08 | 25.05 (-4.39%) | 1294 | -12 | 8 | 0 | 0.62% | 7.08 (-0.07) | 237 (-40.9%) |
| 2022-09-02 | 26.2 (-4.2%) | 1306 | -94 | 8 | 1 | 0.61% | 7.15 (-0.51) | 402 (-64.03%) |
| 2022-08-26 | 27.35 (-1.62%) | 1400 | -2 | 7 | -40 | 0.5% | 7.66 (-0.02) | 1118 (24.15%) |
| 2022-08-19 | 27.8 (3.35%) | 1402 | -61 | 47 | 39 | 3.35% | 7.68 (-0.33) | 901 (44.89%) |
| 2022-08-12 | 26.9 (5.08%) | 1463 | -14 | 8 | 0 | 0.55% | 8.01 (-0.08) | 621 (-6.37%) |
| 2022-08-05 | 25.6 (-1.35%) | 1477 | -10 | 8 | 1 | 0.54% | 8.09 (-0.05) | 664 (10.63%) |
| 2022-07-29 | 25.95 (-2.81%) | 1487 | 6 | 7 | -2 | 0.47% | 8.14 (0.03) | 600 (-48.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 26.7 (11.48%) | 1481 | -36 | 9 | -1 | 0.61% | 8.11 (-0.2) | 1173 (32.55%) |
| 2022-07-15 | 23.95 (5.27%) | 1517 | 106 | 10 | 4 | 0.66% | 8.31 (0.59) | 885 (46.24%) |
| 2022-07-08 | 22.75 (-4.81%) | 1411 | -69 | 6 | 6 | 0.43% | 7.72 (-0.38) | 605 (-55.32%) |
| 2022-07-01 | 23.9 (-12.93%) | 1480 | -68 | 0 | -89 | 0.0% | 8.1 (-0.37) | 1355 (57.71%) |
| 2022-06-24 | 27.45 (-3.0%) | 1548 | -124 | 89 | -193 | 5.75% | 8.47 (-0.68) | 859 (-16.44%) |
| 2022-06-17 | 28.3 (-7.67%) | 1672 | -51 | 282 | -17 | 16.87% | 9.15 (-0.28) | 1028 (-60.16%) |
| 2022-06-10 | 30.65 (4.61%) | 1723 | -12 | 299 | 137 | 17.35% | 9.43 (-0.07) | 2581 (242.46%) |
| 2022-06-02 | 29.3 (11.2%) | 1735 | 54 | 162 | 11 | 9.34% | 9.5 (0.3) | 753 (93.74%) |
| 2022-05-27 | 26.35 (-1.13%) | 1681 | -23 | 151 | 8 | 8.98% | 9.2 (-0.13) | 389 (-36.91%) |
| 2022-05-20 | 26.65 (2.7%) | 1704 | -22 | 143 | 40 | 8.39% | 9.33 (-0.12) | 616 (-35.39%) |
| 2022-05-13 | 25.95 (-13.5%) | 1726 | -76 | 103 | -12 | 5.97% | 9.45 (-0.42) | 954 (505.16%) |
| 2022-05-06 | 30.0 (-0.99%) | 1802 | -6 | 115 | -2 | 6.38% | 9.87 (-0.03) | 157 (-81.26%) |
| 2022-04-29 | 30.3 (-7.2%) | 1808 | -172 | 117 | -18 | 6.47% | 9.9 (-0.94) | 841 (29.47%) |
| 2022-04-22 | 32.65 (-4.81%) | 1980 | -148 | 135 | 75 | 6.82% | 10.84 (-0.81) | 650 (41.82%) |
| 2022-04-15 | 34.3 (-8.17%) | 2128 | -72 | 60 | 60 | 2.82% | 11.65 (-0.39) | 458 (-25.25%) |
| 2022-04-08 | 37.35 (2.33%) | 2200 | -17 | 0 | 0 | 0.0% | 12.04 (-0.1) | 613 (-34.98%) |
| 2022-04-01 | 36.5 (1.39%) | 2217 | -10 | 0 | -257 | 0 | 12.14 (-0.05) | 943 (53.46%) |
| 2022-03-25 | 36.0 (1.41%) | 2227 | -20 | 257 | 8 | 11.54% | 12.19 (-0.11) | 614 (-36.97%) |
| 2022-03-18 | 35.5 (-3.27%) | 2247 | -49 | 249 | 13 | 11.08% | 12.3 (-0.27) | 974 (5.77%) |
| 2022-03-11 | 36.7 (-4.8%) | 2296 | -63 | 236 | -17 | 10.28% | 12.57 (-0.34) | 921 (129.59%) |
| 2022-03-04 | 38.55 (-0.64%) | 2359 | -65 | 253 | 55 | 10.72% | 12.91 (-0.36) | 401 (-62.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 38.8 (-3.6%) | 2424 | -101 | 198 | 6 | 8.17% | 13.27 (-0.55) | 1077 (55.61%) |
| 2022-02-18 | 40.25 (1.26%) | 2525 | -56 | 192 | 37 | 7.6% | 13.82 (-0.31) | 692 (24.43%) |
| 2022-02-11 | 39.75 (4.88%) | 2581 | -58 | 155 | 15 | 6.01% | 14.13 (-0.32) | 556 (21.39%) |
| 2022-01-26 | 37.9 (-2.82%) | 2639 | -10 | 140 | -6 | 5.31% | 14.45 (-0.05) | 458 (-11.97%) |
| 2022-01-21 | 39.0 (0.0%) | 2649 | -31 | 146 | 0 | 5.51% | 14.5 (-0.17) | 520 (-64.6%) |
| 2022-01-14 | 39.0 (-8.02%) | 2680 | -101 | 146 | 88 | 5.45% | 14.67 (-0.56) | 1471 (-37.72%) |
| 2022-01-07 | 42.4 (-1.4%) | 2781 | -42 | 58 | 15 | 2.09% | 15.23 (-0.22) | 2362 (-52.52%) |
| 2021-12-30 | 43.0 (0.7%) | 2823 | 26 | 43 | -23 | 1.52% | 15.45 (0.14) | 4975 (193.92%) |
| 2021-12-24 | 42.7 (5.17%) | 2797 | 127 | 66 | 1 | 2.36% | 15.31 (0.69) | 1692 (-32.14%) |
| 2021-12-17 | 40.6 (2.53%) | 2670 | 88 | 65 | -110 | 2.43% | 14.62 (0.48) | 2494 (172.48%) |
| 2021-12-10 | 39.6 (1.8%) | 2582 | 16 | 175 | -30 | 6.78% | 14.14 (0.09) | 915 (22.85%) |
| 2021-12-03 | 38.9 (-0.26%) | 2566 | -7 | 205 | -4 | 7.99% | 14.05 (-0.04) | 745 (-50.33%) |
| 2021-11-26 | 39.0 (2.23%) | 2573 | 15 | 209 | -1 | 8.12% | 14.09 (0.09) | 1500 (-12.34%) |
| 2021-11-19 | 38.15 (-5.33%) | 2558 | 65 | 210 | 131 | 8.21% | 14.0 (0.35) | 1711 (25.11%) |
| 2021-11-12 | 40.3 (-2.77%) | 2493 | -2 | 79 | -8 | 3.17% | 13.65 (-0.01) | 1367 (-13.47%) |
| 2021-11-05 | 41.45 (2.73%) | 2495 | 67 | 87 | -19 | 3.49% | 13.66 (0.37) | 1580 (82.56%) |
| 2021-10-29 | 40.35 (1.38%) | 2428 | 52 | 106 | -20 | 4.37% | 13.29 (-0.98) | 865 (-13.94%) |
| 2021-10-22 | 39.8 (4.05%) | 2376 | 2 | 126 | -22 | 5.3% | 14.27 (0.01) | 1006 (-1.28%) |
| 2021-10-15 | 38.25 (-4.02%) | 2374 | -29 | 148 | -40 | 6.23% | 14.26 (-0.17) | 1019 (-36.16%) |
| 2021-10-08 | 39.85 (1.01%) | 2403 | -180 | 188 | -7 | 7.82% | 14.43 (-1.08) | 1596 (-2.73%) |
| 2021-10-01 | 39.45 (-11.65%) | 2583 | -131 | 195 | 64 | 7.55% | 15.51 (-0.79) | 1641 (7.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 44.65 (-19.69%) | 2714 | 28 | 131 | 131 | 4.83% | 16.3 (0.17) | 1528 (-39.47%) |
| 2021-09-17 | 55.6 (2.02%) | 2686 | -127 | 0 | -149 | 0.0% | 16.13 (-0.76) | 2524 (60.65%) |
| 2021-09-10 | 54.5 (2.83%) | 2813 | -8 | 149 | -27 | 5.3% | 16.89 (-0.05) | 1571 (41.23%) |
| 2021-09-03 | 53.0 (-0.56%) | 2821 | 37 | 176 | -7 | 6.24% | 16.94 (0.22) | 1112 (-24.1%) |
| 2021-08-27 | 53.3 (8.33%) | 2784 | -68 | 183 | 11 | 6.57% | 16.72 (-0.41) | 1466 (-37.49%) |
| 2021-08-20 | 49.2 (-2.57%) | 2852 | -333 | 172 | 79 | 6.03% | 17.13 (-2.0) | 2345 (-2.02%) |
| 2021-08-13 | 50.5 (-13.23%) | 3185 | -147 | 93 | 37 | 2.92% | 19.13 (-0.88) | 2394 (110.53%) |
| 2021-08-06 | 58.2 (2.28%) | 3332 | -53 | 56 | -55 | 1.68% | 20.01 (-0.32) | 1137 (-37.24%) |
| 2021-07-30 | 56.9 (-3.56%) | 3385 | -62 | 111 | -7 | 3.28% | 20.33 (-0.37) | 1811 (-9.16%) |
| 2021-07-23 | 59.0 (-3.28%) | 3447 | -209 | 118 | 24 | 3.42% | 20.7 (-1.25) | 1994 (-67.45%) |
| 2021-07-16 | 61.0 (-8.68%) | 3656 | -267 | 94 | 10 | 2.57% | 21.95 (-1.61) | 6127 (168.68%) |
| 2021-07-09 | 66.8 (0.0%) | 3923 | -137 | 84 | 60 | 2.14% | 23.56 (-0.82) | 2280 (8.1%) |
| 2021-07-02 | 66.8 (-0.15%) | 4060 | 44 | 24 | -5 | 0.59% | 24.38 (0.26) | 2109 (-34.58%) |
| 2021-06-25 | 66.9 (-2.05%) | 4016 | 64 | 29 | 2 | 0.72% | 24.12 (0.39) | 3225 (58.21%) |
