3056 總太 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 31.1 | 2651 | 53 | 43 | 0 | 1.62% | 4.37% | 2.1% | 291 | -39.85% | 0.12% | 0.92% | 4.9% |
| 2022-12-26 | 31.0 | 2598 | 7 | 43 | 2 | 1.66% | 4.28% | 0.23% | 484 | 1.77% | 0.2% | 1.11% | 4.99% |
| 2022-12-23 | 30.6 | 2591 | -227 | 41 | -2 | 1.58% | 4.27% | -7.97% | 476 | 49.9% | 0.2% | 1.03% | 5.11% |
| 2022-12-22 | 30.35 | 2818 | -120 | 43 | -2 | 1.53% | 4.64% | -4.13% | 317 | -52.59% | 0.13% | 0.99% | 5.6% |
| 2022-12-21 | 30.0 | 2938 | 4 | 45 | 5 | 1.53% | 4.84% | 0.21% | 670 | -10.11% | 0.28% | 1.04% | 7.75% |
| 2022-12-20 | 30.0 | 2934 | -114 | 40 | -30 | 1.36% | 4.83% | -3.78% | 745 | 166.95% | 0.31% | 0.9% | 8.15% |
| 2022-12-19 | 30.6 | 3048 | -2 | 70 | 4 | 2.3% | 5.02% | -0.2% | 279 | -27.37% | 0.12% | 0.91% | 8.34% |
| 2022-12-16 | 30.8 | 3050 | -61 | 66 | 0 | 2.16% | 5.03% | -1.95% | 384 | -14.92% | 0.16% | 1.07% | 8.73% |
| 2022-12-15 | 30.95 | 3111 | -193 | 66 | -9 | 2.12% | 5.13% | -5.7% | 452 | 38.83% | 0.19% | 1.17% | 8.84% |
| 2022-12-14 | 30.9 | 3304 | -130 | 75 | -1 | 2.27% | 5.44% | -3.89% | 325 | -57.94% | 0.13% | 1.33% | 9.02% |
| 2022-12-13 | 30.75 | 3434 | -250 | 76 | -1 | 2.21% | 5.66% | -6.75% | 774 | 15.54% | 0.32% | 1.53% | 9.26% |
| 2022-12-12 | 30.9 | 3684 | 33 | 77 | 0 | 2.09% | 6.07% | 0.83% | 670 | 9.29% | 0.28% | 1.44% | 9.27% |
| 2022-12-09 | 30.9 | 3651 | 10 | 77 | -5 | 2.11% | 6.02% | 0.33% | 613 | -28.23% | 0.25% | 1.4% | 9.58% |
| 2022-12-08 | 31.05 | 3641 | 28 | 82 | 20 | 2.25% | 6.0% | 0.84% | 854 | 6.6% | 0.35% | 1.54% | 10.25% |
| 2022-12-07 | 31.0 | 3613 | -147 | 62 | 1 | 1.72% | 5.95% | -4.03% | 801 | 41.01% | 0.33% | 1.47% | 11.42% |
| 2022-12-06 | 31.15 | 3760 | 24 | 61 | 0 | 1.62% | 6.2% | 0.65% | 568 | -0.33% | 0.23% | 1.54% | 11.47% |
| 2022-12-05 | 31.45 | 3736 | -106 | 61 | -10 | 1.63% | 6.16% | -2.69% | 570 | -40.4% | 0.23% | 1.52% | 11.74% |
| 2022-12-02 | 31.6 | 3842 | -286 | 71 | 0 | 1.85% | 6.33% | -6.91% | 956 | 42.6% | 0.39% | 1.61% | 11.61% |
| 2022-12-01 | 31.95 | 4128 | -55 | 71 | 0 | 1.72% | 6.8% | -1.31% | 670 | -31.63% | 0.28% | 1.9% | 11.35% |
| 2022-11-30 | 32.0 | 4183 | -116 | 71 | -5 | 1.7% | 6.89% | -2.68% | 981 | 92.12% | 0.4% | 3.9% | 11.16% |
| 2022-11-29 | 31.45 | 4299 | 57 | 76 | 0 | 1.77% | 7.08% | 1.29% | 510 | -35.43% | 0.21% | 4.18% | 10.98% |
| 2022-11-28 | 31.3 | 4242 | -82 | 76 | -1 | 1.79% | 6.99% | -1.96% | 791 | -52.33% | 0.33% | 4.46% | 10.87% |
| 2022-11-25 | 31.25 | 4324 | -26 | 77 | -3 | 1.78% | 7.13% | -0.56% | 1659 | -70.03% | 0.68% | 4.64% | 12.19% |
| 2022-11-24 | 31.6 | 4350 | -453 | 80 | -19 | 1.84% | 7.17% | -9.36% | 5537 | 237.2% | 2.28% | 4.23% | 11.48% |
| 2022-11-23 | 33.45 | 4803 | -191 | 99 | 1 | 2.06% | 7.91% | -3.89% | 1642 | 37.37% | 0.68% | 2.31% | 9.01% |
| 2022-11-22 | 33.0 | 4994 | -238 | 98 | 0 | 1.96% | 8.23% | -4.52% | 1195 | -3.16% | 0.49% | 2.01% | 8.35% |
| 2022-11-21 | 33.0 | 5232 | -188 | 98 | 10 | 1.87% | 8.62% | -3.47% | 1234 | 89.92% | 0.51% | 1.85% | 7.89% |
| 2022-11-18 | 32.45 | 5420 | -230 | 88 | 0 | 1.62% | 8.93% | -4.08% | 649 | -26.88% | 0.27% | 1.93% | 7.49% |
| 2022-11-17 | 32.75 | 5650 | -92 | 88 | 10 | 1.56% | 9.31% | -1.59% | 888 | -2.06% | 0.37% | 2.58% | 7.46% |
| 2022-11-16 | 32.6 | 5742 | -256 | 78 | 10 | 1.36% | 9.46% | -4.25% | 907 | 13.25% | 0.37% | 3.74% | 9.05% |
| 2022-11-15 | 32.9 | 5998 | 14 | 68 | 0 | 1.13% | 9.88% | 0.2% | 801 | -44.07% | 0.33% | 3.74% | 8.9% |
| 2022-11-14 | 32.75 | 5984 | -99 | 68 | -2 | 1.14% | 9.86% | -1.6% | 1433 | -35.75% | 0.59% | 3.92% | 8.81% |
| 2022-11-11 | 32.7 | 6083 | -149 | 70 | -8 | 1.15% | 10.02% | -2.43% | 2230 | -39.69% | 0.92% | 3.43% | 8.45% |
| 2022-11-10 | 32.4 | 6232 | -287 | 78 | 6 | 1.25% | 10.27% | -4.38% | 3698 | 298.97% | 1.52% | 2.64% | 7.59% |
| 2022-11-09 | 31.65 | 6519 | -23 | 72 | 0 | 1.1% | 10.74% | -0.37% | 926 | -24.47% | 0.38% | 1.21% | 6.63% |
| 2022-11-08 | 30.75 | 6542 | 57 | 72 | 1 | 1.1% | 10.78% | 0.84% | 1227 | 403.51% | 0.51% | 1.05% | 6.36% |
| 2022-11-07 | 29.75 | 6485 | -32 | 71 | -1 | 1.09% | 10.69% | -0.47% | 243 | -24.65% | 0.1% | 0.65% | 6.15% |
| 2022-11-04 | 29.7 | 6517 | 6 | 72 | 0 | 1.1% | 10.74% | 0.09% | 323 | 58.17% | 0.13% | 0.73% | 6.4% |
| 2022-11-03 | 29.3 | 6511 | -4 | 72 | -1 | 1.11% | 10.73% | -0.09% | 204 | -62.94% | 0.08% | 0.64% | 6.87% |
| 2022-11-02 | 29.15 | 6515 | 47 | 73 | -12 | 1.12% | 10.74% | 0.75% | 551 | 126.51% | 0.23% | 0.69% | 7.01% |
| 2022-11-01 | 29.75 | 6468 | 8 | 85 | 0 | 1.31% | 10.66% | 0.19% | 243 | 14.56% | 0.1% | 0.55% | 7.0% |
| 2022-10-31 | 29.4 | 6460 | 16 | 85 | -1 | 1.32% | 10.64% | 0.19% | 212 | 41.94% | 0.1% | 0.54% | 7.04% |
| 2022-10-28 | 29.3 | 6444 | 8 | 86 | 0 | 1.33% | 10.62% | 0.09% | 149 | -50.93% | 0.07% | 0.62% | 7.09% |
| 2022-10-27 | 29.65 | 6436 | 0 | 86 | 0 | 1.34% | 10.61% | 0.0% | 305 | 20.38% | 0.14% | 0.82% | 7.29% |
| 2022-10-26 | 29.25 | 6436 | 3 | 86 | -4 | 1.34% | 10.61% | 0.09% | 253 | 14.27% | 0.12% | 2.69% | 7.4% |
| 2022-10-25 | 29.25 | 6433 | 5 | 90 | -11 | 1.4% | 10.6% | 0.09% | 221 | -41.84% | 0.1% | 2.85% | 7.5% |
| 2022-10-24 | 29.5 | 6428 | 15 | 101 | -13 | 1.57% | 10.59% | 0.19% | 381 | -34.12% | 0.18% | 3.03% | 7.8% |
| 2022-10-21 | 29.15 | 6413 | -36 | 114 | 30 | 1.78% | 10.57% | -0.56% | 579 | -86.39% | 0.27% | 3.17% | 8.04% |
| 2022-10-20 | 28.45 | 6449 | 100 | 84 | 14 | 1.3% | 10.63% | 1.63% | 4256 | 620.07% | 2.01% | 3.09% | 8.27% |
| 2022-10-19 | 29.85 | 6349 | 62 | 70 | 0 | 1.1% | 10.46% | 0.97% | 591 | -4.12% | 0.28% | 1.87% | 6.65% |
| 2022-10-18 | 29.25 | 6287 | 5 | 70 | -10 | 1.11% | 10.36% | 0.1% | 616 | -7.33% | 0.29% | 1.76% | 6.63% |
| 2022-10-17 | 29.0 | 6282 | -40 | 80 | -43 | 1.27% | 10.35% | -0.67% | 665 | 61.85% | 0.31% | 1.83% | 6.5% |
| 2022-10-14 | 29.35 | 6322 | -17 | 123 | -38 | 1.95% | 10.42% | -0.29% | 411 | -75.49% | 0.19% | 1.89% | 6.37% |
| 2022-10-13 | 28.8 | 6339 | -243 | 161 | -21 | 2.54% | 10.45% | -3.69% | 1676 | 381.47% | 0.79% | 2.32% | 6.42% |
| 2022-10-12 | 31.1 | 6582 | -15 | 182 | -4 | 2.77% | 10.85% | -0.18% | 348 | -55.25% | 0.16% | 1.76% | 5.88% |
| 2022-10-11 | 31.05 | 6597 | -29 | 186 | 1 | 2.82% | 10.87% | -0.46% | 778 | -1.01% | 0.37% | 1.84% | 6.07% |
| 2022-10-07 | 31.7 | 6626 | -160 | 185 | -1 | 2.79% | 10.92% | -2.33% | 786 | -40.32% | 0.37% | 1.64% | 5.98% |
| 2022-10-06 | 31.5 | 6786 | -7 | 186 | -17 | 2.74% | 11.18% | -0.09% | 1317 | 164.37% | 0.62% | 1.41% | 5.94% |
| 2022-10-05 | 31.9 | 6793 | 10 | 203 | -6 | 2.99% | 11.19% | 0.09% | 498 | -4.6% | 0.24% | 1.06% | 5.51% |
| 2022-10-04 | 32.3 | 6783 | -12 | 209 | 2 | 3.08% | 11.18% | -0.18% | 522 | 54.38% | 0.25% | 1.08% | 5.5% |
| 2022-10-03 | 31.8 | 6795 | 34 | 207 | 16 | 3.05% | 11.2% | 0.54% | 338 | 9.47% | 0.16% | 1.05% | 5.54% |
| 2022-09-30 | 32.0 | 6761 | -33 | 191 | 4 | 2.83% | 11.14% | -0.54% | 309 | -45.81% | 0.15% | 1.3% | 5.65% |
| 2022-09-29 | 32.05 | 6794 | -19 | 187 | 5 | 2.75% | 11.2% | -0.27% | 570 | 3.23% | 0.27% | 1.57% | 5.69% |
| 2022-09-28 | 30.95 | 6813 | 15 | 182 | 2 | 2.67% | 11.23% | 0.27% | 552 | 22.45% | 0.26% | 1.81% | 5.65% |
| 2022-09-27 | 32.15 | 6798 | -13 | 180 | 1 | 2.65% | 11.2% | -0.18% | 451 | -47.46% | 0.21% | 1.94% | 5.58% |
| 2022-09-26 | 30.95 | 6811 | -37 | 179 | -12 | 2.63% | 11.22% | -0.53% | 858 | -2.86% | 0.41% | 1.98% | 5.63% |
| 2022-09-23 | 31.7 | 6848 | 210 | 191 | 2 | 2.79% | 11.28% | 3.11% | 883 | -17.95% | 0.42% | 1.74% | 5.51% |
| 2022-09-22 | 32.5 | 6638 | 85 | 189 | 3 | 2.85% | 10.94% | 1.3% | 1077 | 30.25% | 0.51% | 1.5% | 5.3% |
| 2022-09-21 | 33.7 | 6553 | 5 | 186 | 0 | 2.84% | 10.8% | 0.09% | 827 | 50.1% | 0.39% | 1.23% | 5.01% |
| 2022-09-20 | 33.75 | 6548 | -149 | 186 | 0 | 2.84% | 10.79% | -2.26% | 551 | 59.41% | 0.26% | 1.1% | 4.87% |
| 2022-09-19 | 33.55 | 6697 | -3 | 186 | 0 | 2.78% | 11.04% | 0.0% | 345 | -8.7% | 0.16% | 1.19% | 4.85% |
| 2022-09-16 | 33.35 | 6700 | -628 | 186 | 8 | 2.78% | 11.04% | -8.61% | 378 | -26.02% | 0.18% | 1.3% | 5.0% |
| 2022-09-15 | 33.25 | 7328 | 448 | 178 | -8 | 2.43% | 12.08% | 6.53% | 511 | -4.78% | 0.24% | 1.47% | 5.5% |
| 2022-09-14 | 33.5 | 6880 | -15 | 186 | 0 | 2.7% | 11.34% | -0.18% | 537 | -28.03% | 0.25% | 1.41% | 6.21% |
| 2022-09-13 | 33.65 | 6895 | -111 | 186 | 0 | 2.7% | 11.36% | -1.56% | 746 | 27.64% | 0.35% | 1.38% | 6.66% |
| 2022-09-12 | 33.25 | 7006 | -133 | 186 | -7 | 2.65% | 11.54% | -1.87% | 585 | -18.88% | 0.28% | 1.31% | 6.79% |
| 2022-09-08 | 32.95 | 7139 | -231 | 193 | 0 | 2.7% | 11.76% | -3.13% | 721 | 82.52% | 0.34% | 1.31% | 7.08% |
| 2022-09-07 | 32.25 | 7370 | 4 | 193 | 0 | 2.62% | 12.14% | 0.0% | 395 | -16.5% | 0.19% | 1.15% | 7.15% |
| 2022-09-06 | 32.3 | 7366 | 24 | 193 | -5 | 2.62% | 12.14% | 0.33% | 473 | -21.67% | 0.22% | 1.2% | 7.13% |
| 2022-09-05 | 32.7 | 7342 | 14 | 198 | 20 | 2.7% | 12.1% | 0.17% | 604 | 3.61% | 0.29% | 1.16% | 7.08% |
| 2022-09-02 | 32.45 | 7328 | 42 | 178 | 0 | 2.43% | 12.08% | 0.58% | 583 | 50.81% | 0.28% | 1.15% | 6.98% |
| 2022-09-01 | 32.1 | 7286 | 16 | 178 | 10 | 2.44% | 12.01% | 0.25% | 386 | -21.22% | 0.18% | 1.16% | 7.28% |
| 2022-08-31 | 32.5 | 7270 | 20 | 168 | 0 | 2.31% | 11.98% | 0.25% | 490 | 23.28% | 0.23% | 1.18% | 7.51% |
| 2022-08-30 | 32.3 | 7250 | 24 | 168 | -1 | 2.32% | 11.95% | 0.34% | 398 | -30.24% | 0.19% | 1.17% | 7.78% |
| 2022-08-29 | 32.3 | 7226 | 0 | 169 | 10 | 2.34% | 11.91% | 0.0% | 570 | -5.13% | 0.27% | 1.23% | 8.16% |
| 2022-08-26 | 32.3 | 7226 | 56 | 159 | 0 | 2.2% | 11.91% | 0.85% | 601 | 37.81% | 0.28% | 1.2% | 8.91% |
| 2022-08-25 | 31.9 | 7170 | 6 | 159 | 10 | 2.22% | 11.81% | 0.08% | 436 | -7.1% | 0.21% | 1.23% | 9.71% |
| 2022-08-24 | 32.0 | 7164 | 2 | 149 | 0 | 2.08% | 11.8% | 0.0% | 469 | -11.25% | 0.22% | 1.71% | 9.73% |
| 2022-08-23 | 31.05 | 7162 | 12 | 149 | -2 | 2.08% | 11.8% | 0.17% | 529 | 5.78% | 0.25% | 2.43% | 9.75% |
| 2022-08-22 | 31.65 | 7150 | -62 | 151 | 3 | 2.11% | 11.78% | -0.84% | 500 | -24.67% | 0.24% | 2.88% | 9.71% |
| 2022-08-19 | 31.85 | 7212 | 35 | 148 | 0 | 2.05% | 11.88% | 0.42% | 664 | -54.08% | 0.31% | 3.13% | 9.91% |
| 2022-08-18 | 31.5 | 7177 | 62 | 148 | -3 | 2.06% | 11.83% | 0.94% | 1447 | -27.68% | 0.68% | 3.39% | 10.22% |
| 2022-08-17 | 32.5 | 7115 | -501 | 151 | 5 | 2.12% | 11.72% | -6.61% | 2000 | 34.4% | 0.95% | 3.11% | 10.08% |
| 2022-08-16 | 31.75 | 7616 | -295 | 146 | 25 | 1.92% | 12.55% | -3.76% | 1488 | 45.27% | 0.7% | 2.33% | 9.67% |
| 2022-08-15 | 31.3 | 7911 | -300 | 121 | -1 | 1.53% | 13.04% | -3.62% | 1024 | -15.44% | 0.48% | 1.8% | 9.27% |
| 2022-08-12 | 31.0 | 8211 | -164 | 122 | -7 | 1.49% | 13.53% | -1.96% | 1211 | 40.72% | 0.57% | 1.51% | 9.14% |
| 2022-08-11 | 30.05 | 8375 | 44 | 129 | 0 | 1.54% | 13.8% | 0.51% | 861 | 152.08% | 0.41% | 1.51% | 8.99% |
| 2022-08-10 | 29.75 | 8331 | -11 | 129 | 7 | 1.55% | 13.73% | -0.15% | 341 | -9.69% | 0.16% | 1.52% | 8.87% |
| 2022-08-09 | 29.5 | 8342 | 55 | 122 | 3 | 1.46% | 13.75% | 0.66% | 378 | -4.64% | 0.18% | 1.86% | 9.02% |
| 2022-08-08 | 29.65 | 8287 | 35 | 119 | 0 | 1.44% | 13.66% | 0.44% | 396 | -67.53% | 0.19% | 2.24% | 9.01% |
| 2022-08-05 | 29.65 | 8252 | 128 | 119 | 17 | 1.44% | 13.6% | 1.57% | 1221 | 39.79% | 0.58% | 3.07% | 8.98% |
| 2022-08-04 | 28.85 | 8124 | 193 | 102 | 41 | 1.26% | 13.39% | 2.45% | 874 | -17.46% | 0.41% | 3.58% | 8.62% |
| 2022-08-03 | 28.65 | 7931 | 91 | 61 | 4 | 0.77% | 13.07% | 1.16% | 1058 | -11.27% | 0.5% | 3.4% | 8.44% |
| 2022-08-02 | 28.5 | 7840 | 160 | 57 | -4 | 0.73% | 12.92% | 2.05% | 1193 | -44.49% | 0.56% | 3.14% | 8.17% |
| 2022-08-01 | 29.3 | 7680 | 434 | 61 | -40 | 0.79% | 12.66% | 6.03% | 2150 | -6.51% | 1.02% | 2.78% | 8.17% |
| 2022-07-29 | 27.65 | 7246 | 75 | 101 | -617 | 1.39% | 11.94% | 1.02% | 2299 | 369.32% | 1.09% | 2.2% | 7.83% |
| 2022-07-28 | 27.65 | 7171 | -2 | 718 | 85 | 10.01% | 11.82% | -12.77% | 490 | -4.35% | 0.23% | 1.74% | 7.46% |
| 2022-07-27 | 28.05 | 7173 | 132 | 633 | 103 | 8.82% | 13.55% | 1.88% | 512 | 17.17% | 0.24% | 2.05% | 8.41% |
| 2022-07-26 | 28.3 | 7041 | 13 | 530 | 17 | 7.53% | 13.3% | 0.15% | 437 | -52.46% | 0.21% | 2.35% | 9.77% |
| 2022-07-25 | 28.5 | 7028 | 213 | 513 | 26 | 7.3% | 13.28% | 3.11% | 919 | -30.72% | 0.43% | 2.44% | 10.34% |
| 2022-07-22 | 28.05 | 6815 | 486 | 487 | 487 | 7.15% | 12.88% | 7.69% | 1327 | 15.07% | 0.63% | 2.36% | 10.62% |
| 2022-07-21 | 27.0 | 6329 | 323 | 0 | -210 | 0 | 11.96% | 5.37% | 1153 | 1.56% | 0.54% | 2.15% | 10.67% |
| 2022-07-20 | 27.55 | 6006 | 150 | 210 | -85 | 3.5% | 11.35% | 2.62% | 1135 | 78.08% | 0.54% | 1.9% | 12.84% |
| 2022-07-19 | 26.7 | 5856 | -159 | 295 | 47 | 5.04% | 11.06% | -2.64% | 637 | -13.76% | 0.3% | 1.68% | 12.73% |
| 2022-07-18 | 26.4 | 6015 | 4 | 248 | 12 | 4.12% | 11.36% | 0.0% | 739 | -17.07% | 0.35% | 1.54% | 12.59% |
| 2022-07-15 | 26.3 | 6011 | -105 | 236 | 6 | 3.93% | 11.36% | -1.73% | 891 | 43.5% | 0.42% | 1.35% | 12.75% |
| 2022-07-14 | 26.9 | 6116 | 62 | 230 | 21 | 3.76% | 11.56% | 1.05% | 621 | -5.79% | 0.29% | 1.15% | 12.64% |
| 2022-07-13 | 27.2 | 6054 | 19 | 209 | 17 | 3.45% | 11.44% | 0.35% | 659 | 85.32% | 0.31% | 1.09% | 12.6% |
| 2022-07-12 | 26.35 | 6035 | 1 | 192 | -13 | 3.18% | 11.4% | 0.0% | 355 | 9.61% | 0.17% | 1.0% | 12.62% |
| 2022-07-11 | 26.4 | 6034 | -9 | 205 | -12 | 3.4% | 11.4% | -0.18% | 324 | -31.27% | 0.15% | 1.4% | 13.0% |
| 2022-07-08 | 26.8 | 6043 | 22 | 217 | 0 | 3.59% | 11.42% | 0.35% | 472 | -3.42% | 0.22% | 1.92% | 13.44% |
| 2022-07-07 | 27.15 | 6021 | 20 | 217 | -3 | 3.6% | 11.38% | 0.35% | 489 | 1.74% | 0.23% | 2.41% | 14.13% |
| 2022-07-06 | 26.9 | 6001 | -9 | 220 | -1 | 3.67% | 11.34% | -0.09% | 480 | -59.99% | 0.23% | 3.37% | 14.72% |
| 2022-07-05 | 27.2 | 6010 | -300 | 221 | -9 | 3.68% | 11.35% | -4.78% | 1202 | -14.98% | 0.57% | 4.74% | 15.98% |
| 2022-07-04 | 26.45 | 6310 | -3 | 230 | 2 | 3.65% | 11.92% | -0.08% | 1413 | -7.35% | 0.67% | 4.95% | 16.41% |
| 2022-07-01 | 25.6 | 6313 | -220 | 228 | -94 | 3.61% | 11.93% | -3.32% | 1526 | -39.17% | 0.72% | 4.99% | 16.19% |
| 2022-06-30 | 26.55 | 6533 | -154 | 322 | -30 | 4.93% | 12.34% | -2.3% | 2508 | -25.98% | 1.19% | 4.95% | 15.83% |
| 2022-06-29 | 28.2 | 6687 | -100 | 352 | 352 | 5.26% | 12.63% | -1.48% | 3389 | 106.08% | 1.6% | 6.48% | 15.18% |
| 2022-06-28 | 29.5 | 6787 | -15 | 0 | 0 | 0.0% | 12.82% | -0.23% | 1644 | 9.34% | 0.78% | 5.31% | 13.88% |
| 2022-06-27 | 29.65 | 6802 | 24 | 0 | 0 | 0.0% | 12.85% | 0.31% | 1504 | 5.09% | 0.71% | 4.69% | 13.58% |
| 2022-06-24 | 29.95 | 6778 | 73 | 0 | 0 | 0.0% | 12.81% | 1.1% | 1431 | -75.12% | 0.68% | 4.49% | 13.2% |
| 2022-06-23 | 30.4 | 6705 | -1471 | 0 | 0 | 0.0% | 12.67% | -17.99% | 5753 | 532.83% | 2.72% | 4.12% | 12.71% |
| 2022-06-22 | 31.8 | 8176 | -297 | 0 | 0 | 0.0% | 15.45% | -3.5% | 909 | 169.48% | 0.43% | 1.66% | 10.2% |
| 2022-06-21 | 32.4 | 8473 | 0 | 0 | 0 | 0.0% | 16.01% | 0.0% | 337 | -68.55% | 0.16% | 1.56% | 10.21% |
| 2022-06-20 | 32.1 | 8473 | -51 | 0 | 0 | 0.0% | 16.01% | -0.56% | 1072 | 64.78% | 0.51% | 1.95% | 10.31% |
| 2022-06-17 | 32.95 | 8524 | 33 | 0 | -6 | 0.0% | 16.1% | 0.37% | 651 | 18.05% | 0.31% | 2.04% | 9.92% |
| 2022-06-16 | 33.2 | 8491 | -28 | 6 | 2 | 0.07% | 16.04% | -0.37% | 551 | -20.19% | 0.26% | 2.64% | 9.77% |
| 2022-06-15 | 34.1 | 8519 | 17 | 4 | 0 | 0.05% | 16.1% | 0.25% | 690 | -40.81% | 0.33% | 3.2% | 9.81% |
| 2022-06-14 | 33.5 | 8502 | 111 | 4 | -10 | 0.05% | 16.06% | 1.32% | 1167 | -6.9% | 0.55% | 4.36% | 9.6% |
| 2022-06-13 | 33.7 | 8391 | 37 | 14 | 0 | 0.17% | 15.85% | 0.44% | 1254 | -34.96% | 0.59% | 4.81% | 9.3% |
| 2022-06-10 | 34.25 | 8354 | 55 | 14 | 2 | 0.17% | 15.78% | 0.64% | 1928 | 11.2% | 0.91% | 4.67% | 8.95% |
| 2022-06-09 | 35.25 | 8299 | -413 | 12 | -46 | 0.14% | 15.68% | -4.74% | 1733 | -45.01% | 0.82% | 4.12% | 8.59% |
| 2022-06-08 | 35.95 | 8712 | 85 | 58 | 1 | 0.67% | 16.46% | 0.98% | 3152 | 48.7% | 1.49% | 3.83% | 8.15% |
| 2022-06-07 | 37.25 | 8627 | 399 | 57 | 4 | 0.66% | 16.3% | 4.82% | 2120 | 122.02% | 1.0% | 2.65% | 7.11% |
| 2022-06-06 | 37.35 | 8228 | 195 | 53 | 0 | 0.64% | 15.55% | 2.44% | 954 | 26.67% | 0.45% | 2.12% | 6.36% |
| 2022-06-02 | 36.55 | 8033 | 201 | 53 | 0 | 0.66% | 15.18% | 2.57% | 753 | -33.54% | 0.36% | 2.0% | 6.05% |
| 2022-06-01 | 36.6 | 7832 | -56 | 53 | 13 | 0.68% | 14.8% | -0.67% | 1134 | 76.1% | 0.54% | 1.83% | 5.82% |
| 2022-05-31 | 36.1 | 7888 | 110 | 40 | 7 | 0.51% | 14.9% | 1.36% | 644 | -35.63% | 0.3% | 1.51% | 5.5% |
| 2022-05-30 | 35.9 | 7778 | 122 | 33 | -5 | 0.42% | 14.7% | 1.66% | 1000 | 43.98% | 0.47% | 1.64% | 5.31% |
| 2022-05-27 | 35.45 | 7656 | 68 | 38 | 0 | 0.5% | 14.46% | 0.84% | 695 | 74.0% | 0.33% | 1.43% | 5.01% |
| 2022-05-26 | 35.0 | 7588 | 0 | 38 | 5 | 0.5% | 14.34% | 0.0% | 399 | -11.23% | 0.19% | 1.22% | 4.85% |
| 2022-05-25 | 35.0 | 7588 | -16 | 33 | 0 | 0.43% | 14.34% | -0.21% | 450 | -51.55% | 0.21% | 1.19% | 5.14% |
| 2022-05-24 | 34.95 | 7604 | 122 | 33 | 3 | 0.43% | 14.37% | 1.63% | 928 | 70.87% | 0.44% | 1.27% | 5.07% |
| 2022-05-23 | 34.95 | 7482 | -37 | 30 | -1 | 0.4% | 14.14% | -0.49% | 543 | 116.69% | 0.26% | 0.95% | 5.06% |
| 2022-05-20 | 34.3 | 7519 | 2 | 31 | 0 | 0.41% | 14.21% | 0.07% | 250 | -25.48% | 0.12% | 0.94% | 5.03% |
| 2022-05-19 | 34.05 | 7517 | 126 | 31 | -7 | 0.41% | 14.2% | 1.72% | 336 | -47.02% | 0.16% | 1.07% | 5.23% |
| 2022-05-18 | 34.2 | 7391 | 30 | 38 | 1 | 0.51% | 13.96% | 0.36% | 635 | 159.87% | 0.3% | 1.46% | 5.34% |
| 2022-05-17 | 34.15 | 7361 | -804 | 37 | 10 | 0.5% | 13.91% | -9.85% | 244 | -52.69% | 0.12% | 1.53% | 5.18% |
| 2022-05-16 | 34.0 | 8165 | 0 | 27 | 6 | 0.33% | 15.43% | 0.0% | 516 | -2.37% | 0.24% | 1.87% | 5.3% |
| 2022-05-13 | 34.1 | 8165 | 1 | 21 | -50 | 0.26% | 15.43% | 0.06% | 529 | -54.44% | 0.25% | 1.88% | 5.33% |
| 2022-05-12 | 33.9 | 8164 | 74 | 71 | 7 | 0.87% | 15.42% | 0.92% | 1161 | 46.58% | 0.55% | 1.76% | 5.3% |
| 2022-05-11 | 34.6 | 8090 | -7 | 64 | 14 | 0.79% | 15.28% | -0.13% | 792 | -17.96% | 0.37% | 1.34% | 4.95% |
| 2022-05-10 | 34.8 | 8097 | 80 | 50 | 8 | 0.62% | 15.3% | 0.99% | 966 | 84.47% | 0.46% | 1.18% | 4.81% |
| 2022-05-09 | 34.05 | 8017 | 75 | 42 | 15 | 0.52% | 15.15% | 0.93% | 523 | 79.62% | 0.25% | 0.85% | 4.72% |
| 2022-05-06 | 34.2 | 7942 | 0 | 27 | 20 | 0.34% | 15.01% | 0.0% | 291 | 10.48% | 0.14% | 0.76% | 4.84% |
| 2022-05-05 | 34.5 | 7942 | -18 | 7 | 0 | 0.09% | 15.01% | -0.2% | 263 | -42.84% | 0.12% | 0.79% | 5.22% |
| 2022-05-04 | 34.45 | 7960 | 4 | 7 | 1 | 0.09% | 15.04% | 0.07% | 461 | 82.47% | 0.22% | 1.14% | 5.79% |
| 2022-05-03 | 33.75 | 7956 | 42 | 6 | 1 | 0.08% | 15.03% | 0.54% | 253 | -24.97% | 0.12% | 1.07% | 6.3% |
| 2022-04-29 | 33.7 | 7914 | -140 | 5 | 0 | 0.06% | 14.95% | -1.77% | 337 | -4.88% | 0.16% | 1.38% | 6.53% |
| 2022-04-28 | 33.6 | 8054 | 11 | 5 | -8 | 0.06% | 15.22% | 0.13% | 354 | -64.7% | 0.17% | 1.44% | 7.16% |
| 2022-04-27 | 33.55 | 8043 | 77 | 13 | 1 | 0.16% | 15.2% | 1.0% | 1004 | 225.35% | 0.48% | 1.6% | 8.04% |
| 2022-04-26 | 34.0 | 7966 | 33 | 12 | 0 | 0.15% | 15.05% | 0.4% | 308 | -65.78% | 0.15% | 1.39% | 8.69% |
| 2022-04-25 | 33.8 | 7933 | 11 | 12 | -2 | 0.15% | 14.99% | 0.13% | 902 | 89.17% | 0.43% | 1.39% | 9.42% |
| 2022-04-22 | 34.3 | 7922 | 64 | 14 | 0 | 0.18% | 14.97% | 0.81% | 476 | -29.72% | 0.23% | 1.19% | 9.75% |
| 2022-04-21 | 34.4 | 7858 | 157 | 14 | 0 | 0.18% | 14.85% | 2.06% | 678 | 21.51% | 0.32% | 1.24% | 10.22% |
| 2022-04-20 | 34.5 | 7701 | 108 | 14 | 0 | 0.18% | 14.55% | 1.39% | 558 | 77.28% | 0.26% | 1.14% | 10.84% |
| 2022-04-19 | 34.65 | 7593 | 69 | 14 | 0 | 0.18% | 14.35% | 0.91% | 314 | -34.64% | 0.15% | 1.08% | 11.56% |
| 2022-04-18 | 34.4 | 7524 | 123 | 14 | 0 | 0.19% | 14.22% | 1.72% | 481 | -16.88% | 0.23% | 1.17% | 12.09% |
| 2022-04-15 | 34.6 | 7401 | 150 | 14 | -2 | 0.19% | 13.98% | 2.04% | 579 | 24.51% | 0.27% | 1.3% | 12.61% |
| 2022-04-14 | 34.6 | 7251 | 51 | 16 | 1 | 0.22% | 13.7% | 0.66% | 465 | 5.13% | 0.22% | 1.4% | 15.06% |
| 2022-04-13 | 34.2 | 7200 | 80 | 15 | -1 | 0.21% | 13.61% | 1.19% | 442 | -9.44% | 0.21% | 1.69% | 15.15% |
| 2022-04-12 | 34.0 | 7120 | 25 | 16 | 4 | 0.22% | 13.45% | 0.3% | 489 | -36.83% | 0.23% | 2.18% | 15.29% |
| 2022-04-11 | 34.35 | 7095 | 76 | 12 | 1 | 0.17% | 13.41% | 1.13% | 774 | -1.57% | 0.37% | 2.68% | 15.38% |
| 2022-04-08 | 34.8 | 7019 | 6 | 11 | 9 | 0.16% | 13.26% | 0.08% | 786 | -27.33% | 0.37% | 2.66% | 15.21% |
| 2022-04-07 | 33.75 | 7013 | 103 | 2 | 2 | 0.03% | 13.25% | 1.45% | 1082 | -26.05% | 0.51% | 3.08% | 15.03% |
| 2022-04-06 | 34.05 | 6910 | 174 | 0 | 0 | 0.0% | 13.06% | 2.59% | 1463 | -5.59% | 0.69% | 3.61% | 15.01% |
| 2022-04-01 | 34.3 | 6736 | 118 | 0 | 0 | 0.0% | 12.73% | 1.76% | 1550 | 114.72% | 0.73% | 4.04% | 14.88% |
| 2022-03-31 | 34.7 | 6618 | 86 | 0 | 0 | 0.0% | 12.51% | 1.38% | 722 | -57.18% | 0.34% | 4.19% | 14.28% |
| 2022-03-30 | 34.75 | 6532 | 20 | 0 | -29 | 0.0% | 12.34% | 0.24% | 1686 | -23.62% | 0.8% | 4.6% | 14.17% |
| 2022-03-29 | 34.95 | 6512 | 124 | 29 | -113 | 0.45% | 12.31% | 1.99% | 2207 | -6.66% | 1.05% | 4.5% | 13.5% |
| 2022-03-28 | 35.4 | 6388 | 99 | 142 | -35 | 2.22% | 12.07% | 1.6% | 2365 | 26.98% | 1.12% | 4.4% | 12.63% |
| 2022-03-25 | 35.3 | 6289 | 103 | 177 | -3 | 2.81% | 11.88% | 1.63% | 1862 | 16.94% | 0.88% | 4.26% | 11.71% |
| 2022-03-24 | 35.5 | 6186 | 2 | 180 | -30 | 2.91% | 11.69% | 0.0% | 1593 | 7.92% | 0.75% | 4.06% | 11.01% |
| 2022-03-23 | 35.7 | 6184 | -15 | 210 | -6 | 3.4% | 11.69% | -0.17% | 1476 | -25.61% | 0.7% | 4.04% | 10.39% |
| 2022-03-22 | 35.8 | 6199 | -53 | 216 | -12 | 3.48% | 11.71% | -0.85% | 1984 | -4.28% | 0.94% | 6.07% | 9.93% |
| 2022-03-21 | 35.95 | 6252 | 45 | 228 | 30 | 3.65% | 11.81% | 0.68% | 2073 | 43.73% | 0.98% | 5.44% | 9.13% |
| 2022-03-18 | 35.95 | 6207 | -29 | 198 | 15 | 3.19% | 11.73% | -0.42% | 1442 | -7.57% | 0.68% | 4.81% | 8.26% |
| 2022-03-17 | 36.05 | 6236 | 3 | 183 | -42 | 2.93% | 11.78% | 0.0% | 1560 | -72.9% | 0.74% | 4.45% | 7.75% |
| 2022-03-16 | 36.25 | 6233 | 137 | 225 | 67 | 3.61% | 11.78% | 2.26% | 5757 | 780.94% | 2.73% | 3.91% | 7.18% |
| 2022-03-15 | 39.1 | 6096 | 1 | 158 | 11 | 2.59% | 11.52% | 0.0% | 653 | -12.17% | 0.31% | 1.37% | 4.59% |
| 2022-03-14 | 39.15 | 6095 | 4 | 147 | 5 | 2.41% | 11.52% | 0.0% | 744 | 8.1% | 0.35% | 1.55% | 4.46% |
| 2022-03-11 | 39.25 | 6091 | 83 | 142 | 0 | 2.33% | 11.52% | 1.41% | 688 | 65.82% | 0.33% | 1.77% | 4.26% |
| 2022-03-10 | 39.25 | 6008 | 58 | 142 | 0 | 2.36% | 11.36% | 0.89% | 415 | 6.75% | 0.2% | 1.58% | 4.16% |
| 2022-03-09 | 39.0 | 5950 | 32 | 142 | 0 | 2.39% | 11.26% | 0.63% | 388 | -62.73% | 0.18% | 1.61% | 4.17% |
| 2022-03-08 | 39.0 | 5918 | 1 | 142 | 0 | 2.4% | 11.19% | 0.0% | 1043 | -13.38% | 0.49% | 1.56% | 4.22% |
| 2022-03-07 | 39.15 | 5917 | 31 | 142 | 0 | 2.4% | 11.19% | 0.54% | 1204 | 331.18% | 0.57% | 1.24% | 4.01% |
| 2022-03-04 | 39.4 | 5886 | 32 | 142 | 0 | 2.41% | 11.13% | 0.54% | 279 | -42.85% | 0.13% | 0.85% | 3.54% |
| 2022-03-03 | 39.45 | 5854 | 19 | 142 | 0 | 2.43% | 11.07% | 0.27% | 488 | 76.45% | 0.23% | 0.91% | 3.62% |
| 2022-03-02 | 39.5 | 5835 | 16 | 142 | 0 | 2.43% | 11.04% | 0.27% | 277 | -25.16% | 0.13% | 0.81% | 3.58% |
| 2022-03-01 | 39.45 | 5819 | 13 | 142 | 0 | 2.44% | 11.01% | 0.27% | 370 | -0.48% | 0.18% | 0.91% | 3.74% |
| 2022-02-25 | 39.35 | 5806 | 18 | 142 | 0 | 2.45% | 10.98% | 0.27% | 371 | -8.26% | 0.18% | 0.88% | 3.73% |
| 2022-02-24 | 39.35 | 5788 | 50 | 142 | 0 | 2.45% | 10.95% | 0.92% | 405 | 41.93% | 0.19% | 0.82% | 3.79% |
| 2022-02-23 | 39.65 | 5738 | 64 | 142 | 0 | 2.47% | 10.85% | 1.12% | 285 | -41.53% | 0.14% | 0.8% | 3.97% |
| 2022-02-22 | 39.4 | 5674 | 21 | 142 | 0 | 2.5% | 10.73% | 0.37% | 488 | 61.36% | 0.23% | 0.84% | 4.8% |
| 2022-02-21 | 39.5 | 5653 | 29 | 142 | 8 | 2.51% | 10.69% | 0.47% | 302 | 21.78% | 0.14% | 0.74% | 5.35% |
| 2022-02-18 | 39.4 | 5624 | 35 | 134 | 0 | 2.38% | 10.64% | 0.66% | 248 | -31.54% | 0.12% | 0.78% | 5.45% |
| 2022-02-17 | 39.4 | 5589 | 26 | 134 | 4 | 2.4% | 10.57% | 0.48% | 363 | -0.15% | 0.17% | 0.82% | 5.82% |
| 2022-02-16 | 39.4 | 5563 | 2 | 130 | 5 | 2.34% | 10.52% | 0.0% | 363 | 25.51% | 0.17% | 0.87% | 6.12% |
| 2022-02-15 | 39.3 | 5561 | -3 | 125 | 0 | 2.25% | 10.52% | 0.0% | 289 | -23.88% | 0.14% | 0.91% | 6.29% |
| 2022-02-14 | 39.1 | 5564 | -17 | 125 | 0 | 2.25% | 10.52% | -0.66% | 380 | 18.8% | 0.18% | 1.0% | 6.78% |
| 2022-02-11 | 39.3 | 5581 | -12 | 125 | 0 | 2.24% | 10.59% | -0.19% | 320 | -32.78% | 0.15% | 1.11% | 6.93% |
| 2022-02-10 | 39.5 | 5593 | 48 | 125 | -1 | 2.23% | 10.61% | 0.86% | 476 | 6.53% | 0.23% | 1.06% | 7.07% |
| 2022-02-09 | 39.5 | 5545 | 35 | 126 | 1 | 2.27% | 10.52% | 0.67% | 447 | -8.65% | 0.21% | 1.04% | 7.21% |
| 2022-02-08 | 39.55 | 5510 | 31 | 125 | -10 | 2.27% | 10.45% | 0.58% | 489 | -18.13% | 0.23% | 1.03% | 7.34% |
| 2022-02-07 | 39.55 | 5479 | -33 | 135 | 0 | 2.46% | 10.39% | -0.67% | 598 | 173.1% | 0.28% | 1.08% | 7.27% |
| 2022-01-26 | 39.0 | 5512 | -2 | 135 | 0 | 2.45% | 10.46% | 0.0% | 219 | -49.87% | 0.1% | 0.96% | 7.17% |
| 2022-01-25 | 39.0 | 5514 | 30 | 135 | -6 | 2.45% | 10.46% | 0.58% | 437 | 4.37% | 0.21% | 1.1% | 7.2% |
| 2022-01-24 | 39.0 | 5484 | 1 | 141 | 0 | 2.57% | 10.4% | 0.0% | 418 | -29.89% | 0.2% | 1.26% | 7.19% |
| 2022-01-21 | 38.95 | 5483 | -99 | 141 | 2 | 2.57% | 10.4% | -1.79% | 597 | 67.24% | 0.28% | 2.03% | 7.29% |
| 2022-01-20 | 39.3 | 5582 | 28 | 139 | -1 | 2.49% | 10.59% | 0.47% | 357 | -28.32% | 0.17% | 2.53% | 7.24% |
| 2022-01-19 | 39.3 | 5554 | -392 | 140 | 0 | 2.52% | 10.54% | -6.56% | 498 | -36.97% | 0.24% | 2.6% | 7.36% |
| 2022-01-18 | 39.0 | 5946 | -798 | 140 | 15 | 2.35% | 11.28% | -11.81% | 790 | -61.21% | 0.38% | 2.85% | 7.54% |
| 2022-01-17 | 39.4 | 6744 | -17 | 125 | 1 | 1.85% | 12.79% | -0.31% | 2037 | 23.66% | 0.97% | 2.94% | 7.83% |
| 2022-01-14 | 39.85 | 6761 | 64 | 124 | 54 | 1.83% | 12.83% | 0.94% | 1648 | 231.0% | 0.78% | 2.33% | 7.24% |
| 2022-01-13 | 40.0 | 6697 | 2 | 70 | 37 | 1.05% | 12.71% | 0.08% | 497 | -52.17% | 0.24% | 2.17% | 6.87% |
| 2022-01-12 | 40.05 | 6695 | 13 | 33 | 32 | 0.49% | 12.7% | 0.16% | 1040 | 6.08% | 0.49% | 2.26% | 7.02% |
| 2022-01-11 | 40.05 | 6682 | 19 | 1 | 0 | 0.01% | 12.68% | 0.32% | 981 | 32.51% | 0.47% | 2.06% | 6.89% |
| 2022-01-10 | 40.15 | 6663 | 2 | 1 | 0 | 0.02% | 12.64% | 0.0% | 740 | -43.48% | 0.35% | 1.97% | 6.98% |
| 2022-01-07 | 40.15 | 6661 | -24 | 1 | 0 | 0.02% | 12.64% | -0.39% | 1310 | 88.61% | 0.62% | 1.95% | 6.88% |
| 2022-01-06 | 40.4 | 6685 | 19 | 1 | 0 | 0.01% | 12.69% | 0.32% | 694 | 11.34% | 0.33% | 1.49% | 6.44% |
| 2022-01-05 | 40.4 | 6666 | 6 | 1 | 0 | 0.02% | 12.65% | 0.08% | 623 | -19.65% | 0.3% | 1.35% | 6.44% |
| 2022-01-04 | 40.5 | 6660 | 22 | 1 | 0 | 0.02% | 12.64% | 0.32% | 776 | 9.26% | 0.37% | 1.19% | 6.38% |
| 2022-01-03 | 40.55 | 6638 | 52 | 1 | 0 | 0.02% | 12.6% | 0.8% | 710 | 106.34% | 0.34% | 1.02% | 6.58% |
| 2021-12-30 | 40.65 | 6586 | -4 | 1 | 1 | 0.02% | 12.5% | -0.08% | 344 | -9.78% | 0.16% | 0.98% | 6.4% |
| 2021-12-29 | 40.75 | 6590 | -6 | 0 | 0 | 0.0% | 12.51% | -0.08% | 381 | 33.63% | 0.18% | 1.05% | 6.5% |
| 2021-12-28 | 40.3 | 6596 | 1 | 0 | 0 | 0.0% | 12.52% | 0.08% | 285 | -33.57% | 0.14% | 1.15% | 6.54% |
| 2021-12-27 | 40.3 | 6595 | -196 | 0 | 0 | 0.0% | 12.51% | -2.95% | 430 | -29.93% | 0.2% | 1.44% | 6.56% |
| 2021-12-24 | 40.3 | 6791 | 9 | 0 | 0 | 0.0% | 12.89% | 0.16% | 613 | 22.71% | 0.29% | 1.9% | 6.76% |
| 2021-12-23 | 40.25 | 6782 | 3 | 0 | 0 | 0.0% | 12.87% | 0.08% | 500 | -16.49% | 0.24% | 1.99% | 6.93% |
| 2021-12-22 | 40.15 | 6779 | 45 | 0 | 0 | 0.0% | 12.86% | 0.63% | 598 | -33.1% | 0.28% | 2.16% | 7.39% |
| 2021-12-21 | 40.2 | 6734 | -88 | 0 | -1 | 0.0% | 12.78% | -1.31% | 895 | -35.95% | 0.42% | 2.26% | 7.39% |
| 2021-12-20 | 40.9 | 6822 | 163 | 1 | 0 | 0.01% | 12.95% | 2.45% | 1397 | 76.13% | 0.66% | 2.2% | 7.34% |
| 2021-12-17 | 41.5 | 6659 | 91 | 1 | 0 | 0.02% | 12.64% | 1.44% | 793 | -9.34% | 0.38% | 2.1% | 6.85% |
| 2021-12-16 | 41.6 | 6568 | 157 | 1 | 0 | 0.02% | 12.46% | 2.38% | 875 | 7.87% | 0.42% | 1.96% | 6.67% |
| 2021-12-15 | 41.65 | 6411 | 149 | 1 | 0 | 0.02% | 12.17% | 2.44% | 811 | 6.19% | 0.38% | 1.73% | 6.59% |
| 2021-12-14 | 41.75 | 6262 | 182 | 1 | 1 | 0.02% | 11.88% | 2.95% | 764 | -35.02% | 0.36% | 1.68% | 6.56% |
| 2021-12-13 | 42.2 | 6080 | 57 | 0 | 0 | 0.0% | 11.54% | 0.96% | 1175 | 128.9% | 0.56% | 1.55% | 6.53% |
| 2021-12-10 | 41.85 | 6023 | 28 | 0 | 0 | 0.0% | 11.43% | 0.44% | 513 | 32.52% | 0.24% | 1.56% | 6.82% |
| 2021-12-09 | 41.7 | 5995 | 40 | 0 | 0 | 0.0% | 11.38% | 0.71% | 387 | -44.49% | 0.18% | 1.48% | 7.19% |
| 2021-12-08 | 41.6 | 5955 | 254 | 0 | 0 | 0.0% | 11.3% | 4.44% | 698 | 40.88% | 0.33% | 1.55% | 8.28% |
| 2021-12-07 | 41.5 | 5701 | 154 | 0 | 0 | 0.0% | 10.82% | 2.75% | 495 | -58.26% | 0.24% | 1.45% | 8.89% |
| 2021-12-06 | 41.45 | 5547 | 472 | 0 | 0 | 0.0% | 10.53% | 9.35% | 1187 | 248.77% | 0.56% | 1.36% | 9.09% |
| 2021-12-03 | 40.75 | 5075 | 3 | 0 | 0 | 0.0% | 9.63% | 0.1% | 340 | -38.37% | 0.16% | 1.21% | 8.74% |
| 2021-12-02 | 40.75 | 5072 | 109 | 0 | 0 | 0.0% | 9.62% | 2.12% | 552 | 16.7% | 0.26% | 1.51% | 8.9% |
| 2021-12-01 | 40.7 | 4963 | 159 | 0 | 0 | 0.0% | 9.42% | 3.29% | 473 | 50.0% | 0.22% | 1.94% | 9.11% |
| 2021-11-30 | 40.45 | 4804 | 67 | 0 | 0 | 0.0% | 9.12% | 1.45% | 315 | -63.69% | 0.15% | 2.0% | 9.04% |
| 2021-11-29 | 40.45 | 4737 | 34 | 0 | -1 | 0.0% | 8.99% | 0.78% | 869 | -10.39% | 0.41% | 2.22% | 9.06% |
| 2021-11-26 | 40.85 | 4703 | 205 | 1 | 1 | 0.02% | 8.92% | 4.45% | 969 | -33.75% | 0.46% | 1.98% | 8.88% |
| 2021-11-25 | 41.2 | 4498 | 360 | 0 | 0 | 0.0% | 8.54% | 8.79% | 1464 | 147.3% | 0.69% | 1.72% | 8.64% |
| 2021-11-24 | 39.75 | 4138 | 40 | 0 | 0 | 0.0% | 7.85% | 0.9% | 592 | -25.52% | 0.28% | 1.37% | 8.18% |
| 2021-11-23 | 39.9 | 4098 | 130 | 0 | 0 | 0.0% | 7.78% | 3.32% | 794 | 119.8% | 0.38% | 1.44% | 8.16% |
| 2021-11-22 | 40.2 | 3968 | -14 | 0 | 0 | 0.0% | 7.53% | -0.4% | 361 | -14.6% | 0.17% | 1.39% | 7.87% |
| 2021-11-19 | 40.3 | 3982 | 103 | 0 | 0 | 0.0% | 7.56% | 2.72% | 423 | -40.34% | 0.2% | 2.06% | 7.78% |
| 2021-11-18 | 40.35 | 3879 | 215 | 0 | 0 | 0.0% | 7.36% | 5.9% | 709 | -4.16% | 0.34% | 2.48% | 7.75% |
| 2021-11-17 | 40.4 | 3664 | 197 | 0 | 0 | 0.0% | 6.95% | 5.62% | 740 | 5.48% | 0.35% | 3.42% | 7.52% |
| 2021-11-16 | 40.2 | 3467 | 155 | 0 | 0 | 0.0% | 6.58% | 4.78% | 702 | -60.48% | 0.33% | 4.0% | 7.32% |
| 2021-11-15 | 40.1 | 3312 | 3312 | 0 | 0 | 0.0% | 6.28% | N/A | 1776 | 37.49% | 0.84% | 4.11% | 7.13% |
| 2021-11-13 | 38.65 | 0 | -2702 | 0 | 0 | 0 | N/A | N/A | 1292 | -52.13% | 0.61% | 3.48% | 6.72% |
| 2021-11-12 | 40.65 | 2702 | 594 | 0 | 0 | 0.0% | 5.13% | 28.25% | 2699 | 37.01% | 1.28% | 3.19% | 6.28% |
| 2021-11-11 | 39.35 | 2108 | 712 | 0 | 0 | 0.0% | 4.0% | 50.94% | 1970 | 115.21% | 0.93% | 2.38% | 5.12% |
| 2021-11-10 | 39.1 | 1396 | 217 | 0 | 0 | 0.0% | 2.65% | 18.3% | 915 | 97.39% | 0.43% | 1.6% | 4.46% |
| 2021-11-09 | 38.9 | 1179 | 0 | 0 | 0 | 0.0% | 2.24% | 0.0% | 463 | -30.9% | 0.22% | 1.33% | 4.33% |
| 2021-11-08 | 38.95 | 1179 | 1179 | 0 | 0 | 0.0% | 2.24% | N/A | 671 | -32.38% | 0.32% | 1.35% | 4.33% |
| 2021-11-06 | 44.7 | 0 | -1278 | 0 | 0 | 0 | N/A | N/A | 992 | 199.71% | 0.47% | 1.25% | 4.21% |
| 2021-11-05 | 38.9 | 1278 | 2 | 0 | 0 | 0.0% | 2.43% | 0.41% | 331 | -4.48% | 0.16% | 1.01% | 4.03% |
| 2021-11-04 | 38.95 | 1276 | -30 | 0 | 0 | 0.0% | 2.42% | -2.42% | 346 | -31.12% | 0.16% | 1.12% | 4.04% |
| 2021-11-03 | 39.05 | 1306 | -2 | 0 | 0 | 0.0% | 2.48% | 0.0% | 503 | 7.52% | 0.24% | 1.04% | 4.08% |
| 2021-11-02 | 38.9 | 1308 | 0 | 0 | 0 | 0.0% | 2.48% | 0.0% | 468 | -1.8% | 0.22% | 0.88% | 4.04% |
| 2021-11-01 | 38.85 | 1308 | 1308 | 0 | 0 | 0.0% | 2.48% | N/A | 476 | -15.18% | 0.23% | 0.83% | 4.11% |
| 2021-10-30 | 39.05 | 0 | -1314 | 0 | 0 | 0 | N/A | N/A | 562 | 199.14% | 0.27% | 0.71% | 4.19% |
| 2021-10-29 | 38.8 | 1314 | -22 | 0 | 0 | 0.0% | 2.49% | -1.97% | 187 | 17.92% | 0.09% | 0.6% | 4.29% |
| 2021-10-28 | 38.8 | 1336 | -10 | 0 | 0 | 0.0% | 2.54% | -0.39% | 159 | -55.76% | 0.08% | 0.65% | 4.41% |
| 2021-10-27 | 38.8 | 1346 | -1 | 0 | 0 | 0.0% | 2.55% | -0.39% | 360 | 54.55% | 0.17% | 1.0% | 4.63% |
| 2021-10-26 | 38.9 | 1347 | -1 | 0 | 0 | 0.0% | 2.56% | 0.0% | 233 | -27.67% | 0.11% | 1.01% | 4.61% |
| 2021-10-25 | 38.95 | 1348 | -1 | 0 | 0 | 0.0% | 2.56% | 0.0% | 322 | 6.86% | 0.15% | 1.02% | 4.7% |
| 2021-10-22 | 39.0 | 1349 | 1 | 0 | 0 | 0.0% | 2.56% | 0.0% | 301 | -66.52% | 0.14% | 1.14% | 4.79% |
| 2021-10-21 | 39.35 | 1348 | -1 | 0 | 0 | 0.0% | 2.56% | 0.0% | 900 | 149.33% | 0.43% | 1.3% | 4.92% |
| 2021-10-20 | 39.1 | 1349 | 1 | 0 | 0 | 0.0% | 2.56% | 0.0% | 361 | 32.74% | 0.17% | 1.1% | 4.98% |
| 2021-10-19 | 39.15 | 1348 | -7 | 0 | 0 | 0.0% | 2.56% | -0.39% | 272 | -51.58% | 0.13% | 1.13% | 5.05% |
| 2021-10-18 | 39.05 | 1355 | 3 | 0 | 0 | 0.0% | 2.57% | 0.0% | 562 | -13.59% | 0.27% | 1.28% | 5.66% |
| 2021-10-15 | 38.85 | 1352 | -11 | 0 | 0 | 0.0% | 2.57% | -0.77% | 650 | 39.99% | 0.31% | 1.18% | 5.73% |
| 2021-10-14 | 38.55 | 1363 | -7 | 0 | 0 | 0.0% | 2.59% | -0.38% | 464 | 9.21% | 0.22% | 1.08% | 6.24% |
| 2021-10-13 | 38.3 | 1370 | 0 | 0 | -10 | 0.0% | 2.6% | 0.0% | 425 | -28.95% | 0.2% | 1.06% | 6.26% |
| 2021-10-12 | 38.6 | 1370 | 1 | 10 | 0 | 0.73% | 2.6% | 0.0% | 598 | 67.32% | 0.28% | 1.15% | 6.23% |
| 2021-10-08 | 38.45 | 1369 | 2 | 10 | 0 | 0.73% | 2.6% | 0.39% | 357 | -15.78% | 0.17% | 1.17% | 6.14% |
| 2021-10-07 | 38.3 | 1367 | -7 | 10 | 0 | 0.73% | 2.59% | -0.77% | 425 | -2.51% | 0.2% | 1.37% | 6.35% |
| 2021-10-06 | 38.0 | 1374 | -2 | 10 | -3 | 0.73% | 2.61% | 0.0% | 435 | -27.86% | 0.21% | 1.37% | 6.46% |
| 2021-10-05 | 38.1 | 1376 | -2 | 13 | -3 | 0.94% | 2.61% | 0.0% | 604 | -7.55% | 0.29% | 1.46% | 6.71% |
| 2021-10-04 | 37.95 | 1378 | -21 | 16 | 0 | 1.16% | 2.61% | -1.51% | 653 | -14.78% | 0.31% | 1.33% | 6.73% |
| 2021-10-01 | 38.1 | 1399 | -2 | 16 | -5 | 1.14% | 2.65% | -0.38% | 767 | 76.66% | 0.36% | 1.22% | 6.96% |
| 2021-09-30 | 38.4 | 1401 | 3 | 21 | 0 | 1.5% | 2.66% | 0.38% | 434 | -29.78% | 0.21% | 1.1% | 7.18% |
| 2021-09-29 | 38.4 | 1398 | -17 | 21 | 0 | 1.5% | 2.65% | -1.49% | 618 | 90.52% | 0.29% | 1.17% | 7.27% |
| 2021-09-28 | 38.35 | 1415 | -46 | 21 | -5 | 1.48% | 2.69% | -2.89% | 324 | -24.13% | 0.15% | 1.36% | 7.59% |
| 2021-09-27 | 38.3 | 1461 | -9 | 26 | 0 | 1.78% | 2.77% | -0.72% | 427 | -15.28% | 0.2% | 1.45% | 8.62% |
| 2021-09-24 | 38.2 | 1470 | 4 | 26 | 0 | 1.77% | 2.79% | 0.36% | 504 | -13.74% | 0.24% | 1.98% | 9.78% |
| 2021-09-23 | 37.95 | 1466 | -5 | 26 | -10 | 1.77% | 2.78% | -0.36% | 585 | -42.68% | 0.28% | 2.08% | 12.0% |
| 2021-09-22 | 37.85 | 1471 | -34 | 36 | -13 | 2.45% | 2.79% | -2.45% | 1021 | 96.78% | 0.48% | 2.62% | 13.08% |
| 2021-09-17 | 38.25 | 1505 | -117 | 49 | -3 | 3.26% | 2.86% | -7.14% | 518 | -66.51% | 0.25% | 2.38% | 13.67% |
| 2021-09-16 | 38.3 | 1622 | -8 | 52 | 3 | 3.21% | 3.08% | -0.32% | 1549 | 118.94% | 0.74% | 2.3% | 13.97% |
| 2021-09-15 | 38.65 | 1630 | -4 | 49 | 0 | 3.01% | 3.09% | -0.32% | 707 | -58.98% | 0.34% | 1.76% | 13.68% |
| 2021-09-14 | 39.0 | 1634 | 18 | 49 | 0 | 3.0% | 3.1% | 0.98% | 1725 | 239.91% | 0.82% | 1.81% | 14.01% |
| 2021-09-13 | 39.5 | 1616 | -25 | 49 | 0 | 3.03% | 3.07% | -1.29% | 507 | 41.68% | 0.24% | 1.3% | 13.86% |
| 2021-09-10 | 39.2 | 1641 | -3 | 49 | -1 | 2.99% | 3.11% | -0.32% | 358 | -13.99% | 0.17% | 1.52% | 14.45% |
| 2021-09-09 | 39.0 | 1644 | -19 | 50 | 5 | 3.04% | 3.12% | -1.27% | 416 | -47.84% | 0.2% | 1.65% | 14.91% |
| 2021-09-08 | 38.55 | 1663 | 20 | 45 | 0 | 2.71% | 3.16% | 1.28% | 798 | 22.27% | 0.38% | 1.99% | 15.33% |
| 2021-09-07 | 38.75 | 1643 | 12 | 45 | -3 | 2.74% | 3.12% | 0.65% | 653 | -32.56% | 0.31% | 2.2% | 15.6% |
| 2021-09-06 | 38.75 | 1631 | -6 | 48 | 1 | 2.94% | 3.1% | -0.32% | 968 | 49.32% | 0.46% | 2.18% | 16.17% |
| 2021-09-03 | 39.15 | 1637 | -14 | 47 | 0 | 2.87% | 3.11% | -0.64% | 648 | -42.64% | 0.31% | 2.34% | 16.57% |
| 2021-09-02 | 39.1 | 1651 | 29 | 47 | 5 | 2.85% | 3.13% | 1.62% | 1130 | -7.86% | 0.54% | 3.21% | 16.74% |
| 2021-09-01 | 39.7 | 1622 | 92 | 42 | -20 | 2.59% | 3.08% | 6.21% | 1226 | 96.12% | 0.58% | 4.04% | 16.76% |
| 2021-08-31 | 38.75 | 1530 | -21 | 62 | 0 | 4.05% | 2.9% | -1.36% | 625 | -51.59% | 0.3% | 5.92% | 16.99% |
| 2021-08-30 | 38.65 | 1551 | -15 | 62 | 0 | 4.0% | 2.94% | -1.01% | 1292 | -48.29% | 0.61% | 6.98% | 17.94% |
| 2021-08-27 | 38.0 | 1566 | -1 | 62 | 6 | 3.96% | 2.97% | 0.0% | 2498 | -12.98% | 1.19% | 7.44% | 19.55% |
| 2021-08-26 | 38.55 | 1567 | -90 | 56 | 56 | 3.57% | 2.97% | -5.41% | 2871 | -44.79% | 1.36% | 6.8% | 22.85% |
| 2021-08-25 | 42.2 | 1657 | 66 | 0 | 0 | 0.0% | 3.14% | 3.97% | 5201 | 82.05% | 2.47% | 5.89% | 21.89% |
| 2021-08-24 | 42.1 | 1591 | -26 | 0 | 0 | 0.0% | 3.02% | -1.63% | 2857 | 26.63% | 1.36% | 4.08% | 19.76% |
| 2021-08-23 | 42.25 | 1617 | 17 | 0 | 0 | 0.0% | 3.07% | 0.99% | 2256 | 96.82% | 1.07% | 3.4% | 18.69% |
| 2021-08-20 | 42.1 | 1600 | -107 | 0 | -9 | 0.0% | 3.04% | -6.17% | 1146 | 20.64% | 0.54% | 3.16% | 17.98% |
| 2021-08-19 | 42.1 | 1707 | -48 | 9 | 5 | 0.53% | 3.24% | -2.7% | 950 | -31.89% | 0.45% | 3.24% | 17.71% |
| 2021-08-18 | 42.5 | 1755 | -78 | 4 | -1 | 0.23% | 3.33% | -4.31% | 1395 | -1.47% | 0.66% | 3.41% | 17.46% |
| 2021-08-17 | 41.95 | 1833 | -73 | 5 | 1 | 0.27% | 3.48% | -3.87% | 1416 | -19.47% | 0.67% | 3.4% | 17.2% |
| 2021-08-16 | 42.5 | 1906 | 31 | 4 | -6 | 0.21% | 3.62% | 1.69% | 1758 | 33.41% | 0.83% | 3.61% | 16.8% |
| 2021-08-13 | 42.95 | 1875 | -13 | 10 | -1 | 0.53% | 3.56% | -0.56% | 1318 | 0.9% | 0.63% | 3.63% | 16.34% |
| 2021-08-12 | 43.05 | 1888 | -175 | 11 | 0 | 0.58% | 3.58% | -8.44% | 1306 | -4.46% | 0.62% | 3.48% | 16.06% |
| 2021-08-11 | 42.65 | 2063 | -55 | 11 | 2 | 0.53% | 3.91% | -2.74% | 1367 | -26.23% | 0.65% | 3.42% | 15.7% |
| 2021-08-10 | 43.05 | 2118 | -339 | 9 | 3 | 0.42% | 4.02% | -13.73% | 1853 | 2.14% | 0.88% | 3.58% | 15.38% |
| 2021-08-09 | 43.75 | 2457 | -23 | 6 | 1 | 0.24% | 4.66% | -1.06% | 1814 | 82.79% | 0.86% | 3.95% | 14.87% |
| 2021-08-06 | 44.7 | 2480 | -27 | 5 | 0 | 0.2% | 4.71% | -1.05% | 992 | -15.62% | 0.47% | 5.31% | 14.37% |
| 2021-08-05 | 44.4 | 2507 | -163 | 5 | 0 | 0.2% | 4.76% | -6.11% | 1176 | -31.48% | 0.56% | 9.33% | 14.18% |
| 2021-08-04 | 44.45 | 2670 | 191 | 5 | -1 | 0.19% | 5.07% | 7.87% | 1717 | -34.75% | 0.81% | 9.17% | 14.13% |
| 2021-08-03 | 44.4 | 2479 | 50 | 6 | 3 | 0.24% | 4.7% | 1.95% | 2631 | -43.75% | 1.25% | 8.69% | 13.74% |
| 2021-08-02 | 43.2 | 2429 | -2 | 3 | 2 | 0.12% | 4.61% | 0.0% | 4678 | -50.56% | 2.22% | 7.73% | 12.78% |
| 2021-07-30 | 42.95 | 2431 | 430 | 1 | 0 | 0.04% | 4.61% | 21.32% | 9462 | 1033.94% | 4.49% | 5.87% | 10.87% |
| 2021-07-29 | 40.6 | 2001 | 100 | 1 | 0 | 0.05% | 3.8% | 5.26% | 834 | 16.37% | 0.4% | 1.66% | 6.58% |
| 2021-07-28 | 40.35 | 1901 | 42 | 1 | -4 | 0.05% | 3.61% | 2.27% | 717 | 19.79% | 0.34% | 1.47% | 6.5% |
| 2021-07-27 | 40.5 | 1859 | 12 | 5 | 4 | 0.27% | 3.53% | 0.86% | 598 | -21.15% | 0.28% | 1.52% | 6.42% |
| 2021-07-26 | 40.7 | 1847 | 5 | 1 | 0 | 0.05% | 3.5% | 0.0% | 759 | 30.29% | 0.36% | 1.51% | 6.41% |
| 2021-07-23 | 40.4 | 1842 | 4 | 1 | 0 | 0.05% | 3.5% | 0.29% | 582 | 33.92% | 0.28% | 1.53% | 6.26% |
| 2021-07-22 | 40.15 | 1838 | -32 | 1 | 0 | 0.05% | 3.49% | -1.69% | 435 | -47.67% | 0.21% | 1.59% | 6.13% |
| 2021-07-21 | 39.9 | 1870 | -80 | 1 | 0 | 0.05% | 3.55% | -4.05% | 831 | 43.45% | 0.39% | 1.65% | 6.15% |
| 2021-07-20 | 40.6 | 1950 | 14 | 1 | 0 | 0.05% | 3.7% | 0.82% | 579 | -26.99% | 0.27% | 1.59% | 5.89% |
| 2021-07-19 | 40.65 | 1936 | 80 | 1 | 0 | 0.05% | 3.67% | 4.26% | 793 | 10.72% | 0.38% | 1.68% | 5.84% |
| 2021-07-16 | 40.35 | 1856 | -3 | 1 | 0 | 0.05% | 3.52% | -0.28% | 717 | 27.88% | 0.34% | 1.66% | 5.67% |
| 2021-07-15 | 40.1 | 1859 | 28 | 1 | 0 | 0.05% | 3.53% | 1.73% | 560 | -18.84% | 0.27% | 1.6% | 5.46% |
| 2021-07-14 | 39.7 | 1831 | -8 | 1 | 0 | 0.05% | 3.47% | -0.57% | 690 | -11.32% | 0.33% | 1.84% | 5.28% |
| 2021-07-13 | 39.6 | 1839 | 5 | 1 | 0 | 0.05% | 3.49% | 0.29% | 779 | 3.61% | 0.37% | 1.94% | 5.06% |
| 2021-07-12 | 40.0 | 1834 | -18 | 1 | 0 | 0.05% | 3.48% | -0.85% | 751 | 26.45% | 0.36% | 1.86% | 4.85% |
| 2021-07-09 | 40.0 | 1852 | -35 | 1 | 0 | 0.05% | 3.51% | -1.96% | 594 | -44.56% | 0.28% | 1.81% | 4.78% |
| 2021-07-08 | 40.05 | 1887 | 31 | 1 | 0 | 0.05% | 3.58% | 1.7% | 1072 | 20.51% | 0.51% | 1.73% | 4.61% |
| 2021-07-07 | 39.55 | 1856 | -2 | 1 | 0 | 0.05% | 3.52% | -0.28% | 890 | 45.79% | 0.42% | 1.53% | 4.25% |
| 2021-07-06 | 39.45 | 1858 | -5 | 1 | 0 | 0.05% | 3.53% | -0.28% | 610 | -5.76% | 0.29% | 1.38% | 4.04% |
| 2021-07-05 | 39.1 | 1863 | -4 | 1 | 0 | 0.05% | 3.54% | 0.0% | 647 | 51.17% | 0.31% | 1.36% | 4.07% |
| 2021-07-02 | 38.95 | 1867 | -5 | 1 | -2 | 0.05% | 3.54% | -0.28% | 428 | -34.65% | 0.2% | 1.26% | 3.98% |
| 2021-07-01 | 39.0 | 1872 | 46 | 3 | 0 | 0.16% | 3.55% | 2.31% | 655 | 16.6% | 0.31% | 1.21% | 3.86% |
| 2021-06-30 | 38.95 | 1826 | 14 | 3 | 0 | 0.16% | 3.47% | 0.87% | 562 | -1.31% | 0.27% | 1.11% | 3.88% |
| 2021-06-29 | 38.8 | 1812 | 2 | 3 | 0 | 0.17% | 3.44% | 0.29% | 569 | 26.98% | 0.27% | 0.99% | 3.85% |
| 2021-06-28 | 39.05 | 1810 | -38 | 3 | 0 | 0.17% | 3.43% | -2.28% | 448 | 45.38% | 0.21% | 0.94% | 3.87% |
| 2021-06-25 | 39.1 | 1848 | -9 | 3 | -2 | 0.16% | 3.51% | -0.28% | 308 | -32.84% | 0.15% | 0.94% | 3.87% |
| 2021-06-24 | 39.1 | 1857 | 8 | 5 | 0 | 0.27% | 3.52% | 0.28% | 459 | 53.15% | 0.22% | 0.92% | 3.93% |
| 2021-06-23 | 39.05 | 1849 | 11 | 5 | 0 | 0.27% | 3.51% | 0.57% | 300 | -35.22% | 0.14% | 0.79% | 3.94% |
| 2021-06-22 | 38.95 | 1838 | -5 | 5 | 0 | 0.27% | 3.49% | -0.29% | 463 | 3.09% | 0.22% | 0.76% | 3.99% |
| 2021-06-21 | 38.9 | 1843 | 1 | 5 | 0 | 0.27% | 3.5% | 0.0% | 449 | 75.37% | 0.21% | 0.69% | 4.1% |
| 2021-06-18 | 39.15 | 1842 | 1 | 5 | 0 | 0.27% | 3.5% | 0.29% | 256 | 28.95% | 0.12% | 0.76% | 4.09% |
| 2021-06-17 | 39.4 | 1841 | 0 | 5 | 0 | 0.27% | 3.49% | 0.0% | 198 | -12.4% | 0.09% | 0.76% | 4.4% |
| 2021-06-16 | 39.4 | 1841 | -1 | 5 | 0 | 0.27% | 3.49% | -0.29% | 226 | -30.17% | 0.11% | 0.81% | 4.62% |
| 2021-06-15 | 39.4 | 1842 | -11 | 5 | -20 | 0.27% | 3.5% | -0.57% | 324 | -45.64% | 0.15% | 0.91% | 5.12% |
| 2021-06-11 | 39.25 | 1853 | -227 | 25 | 0 | 1.35% | 3.52% | -10.89% | 597 | 144.12% | 0.28% | 1.08% | 6.19% |
| 2021-06-10 | 38.9 | 2080 | -11 | 25 | 0 | 1.2% | 3.95% | -0.5% | 244 | -22.06% | 0.12% | 1.01% | 6.95% |
| 2021-06-09 | 38.85 | 2091 | -22 | 25 | 0 | 1.2% | 3.97% | -1.0% | 314 | -29.11% | 0.15% | 0.98% | 8.05% |
| 2021-06-08 | 38.85 | 2113 | -21 | 25 | 0 | 1.18% | 4.01% | -0.99% | 443 | -35.33% | 0.21% | 1.16% | 10.05% |
| 2021-06-07 | 38.5 | 2134 | 6 | 25 | 0 | 1.17% | 4.05% | 0.25% | 685 | 51.85% | 0.33% | 1.19% | 11.15% |
| 2021-06-04 | 38.85 | 2128 | 24 | 25 | 0 | 1.17% | 4.04% | 1.25% | 451 | 149.07% | 0.21% | 1.16% | 11.56% |
| 2021-06-03 | 39.2 | 2104 | -6 | 25 | 0 | 1.19% | 3.99% | -0.25% | 181 | -73.78% | 0.09% | 1.15% | 11.85% |
| 2021-06-02 | 39.35 | 2110 | -16 | 25 | -1 | 1.18% | 4.0% | -0.74% | 690 | 36.0% | 0.33% | 1.27% | 12.28% |
| 2021-06-01 | 38.95 | 2126 | -7 | 26 | 0 | 1.22% | 4.03% | -0.49% | 508 | -17.11% | 0.24% | 1.18% | 12.35% |
| 2021-05-31 | 38.9 | 2133 | -30 | 26 | 0 | 1.22% | 4.05% | -1.22% | 612 | 40.5% | 0.29% | 1.13% | 13.4% |
| 2021-05-28 | 39.25 | 2163 | -38 | 26 | 0 | 1.2% | 4.1% | -1.91% | 436 | 1.76% | 0.21% | 1.17% | 14.0% |
| 2021-05-27 | 39.3 | 2201 | -41 | 26 | -3 | 1.18% | 4.18% | -1.65% | 428 | -14.12% | 0.2% | 1.16% | 14.65% |
| 2021-05-26 | 39.35 | 2242 | -8 | 29 | 0 | 1.29% | 4.25% | -0.47% | 499 | 23.43% | 0.24% | 1.39% | 14.98% |
| 2021-05-25 | 39.35 | 2250 | 21 | 29 | 1 | 1.29% | 4.27% | 0.95% | 404 | -41.71% | 0.19% | 1.47% | 15.48% |
| 2021-05-24 | 39.3 | 2229 | 0 | 28 | -2 | 1.26% | 4.23% | 0.0% | 693 | 64.82% | 0.33% | 1.89% | 16.04% |
| 2021-05-21 | 38.85 | 2229 | -8 | 30 | -2 | 1.35% | 4.23% | -0.47% | 420 | -54.02% | 0.2% | 2.77% | 16.33% |
| 2021-05-20 | 38.25 | 2237 | -17 | 32 | -1 | 1.43% | 4.25% | -0.7% | 915 | 39.22% | 0.43% | 3.63% | 17.4% |
| 2021-05-19 | 38.05 | 2254 | -55 | 33 | -1 | 1.46% | 4.28% | -2.28% | 657 | -49.06% | 0.31% | 4.4% | 17.76% |
| 2021-05-18 | 38.1 | 2309 | -9 | 34 | 1 | 1.47% | 4.38% | -0.45% | 1290 | -49.62% | 0.61% | 6.24% | 17.88% |
| 2021-05-17 | 36.15 | 2318 | -253 | 33 | 20 | 1.42% | 4.4% | -9.84% | 2562 | 15.46% | 1.22% | 6.94% | 18.46% |
| 2021-05-14 | 37.3 | 2571 | 0 | 13 | 6 | 0.51% | 4.88% | 0.0% | 2219 | -13.09% | 1.05% | 6.45% | 18.03% |
| 2021-05-13 | 37.55 | 2571 | -21 | 7 | 3 | 0.27% | 4.88% | -0.81% | 2553 | -43.71% | 1.21% | 5.91% | 17.29% |
| 2021-05-12 | 38.35 | 2592 | -63 | 4 | 1 | 0.15% | 4.92% | -2.38% | 4536 | 64.9% | 2.15% | 5.21% | 16.82% |
| 2021-05-11 | 39.75 | 2655 | 3 | 3 | 0 | 0.11% | 5.04% | 0.2% | 2751 | 78.3% | 1.31% | 3.46% | 15.25% |
| 2021-05-10 | 40.4 | 2652 | 52 | 3 | 0 | 0.11% | 5.03% | 2.03% | 1543 | 43.14% | 0.73% | 3.45% | 15.11% |
| 2021-05-07 | 39.95 | 2600 | -47 | 3 | 2 | 0.12% | 4.93% | -1.79% | 1078 | 0.36% | 0.51% | 3.6% | 15.39% |
| 2021-05-06 | 39.8 | 2647 | 67 | 1 | 1 | 0.04% | 5.02% | 2.45% | 1074 | 27.65% | 0.51% | 3.92% | 15.35% |
| 2021-05-05 | 39.6 | 2580 | -75 | 0 | 0 | 0.0% | 4.9% | -2.78% | 841 | -69.21% | 0.4% | 3.95% | 15.34% |
| 2021-05-04 | 39.25 | 2655 | -15 | 0 | 0 | 0.0% | 5.04% | -0.59% | 2732 | 46.21% | 1.3% | 4.29% | 15.54% |
| 2021-05-03 | 40.15 | 2670 | 31 | 0 | 0 | 0.0% | 5.07% | 1.2% | 1869 | 8.23% | 0.89% | 3.74% | 14.87% |
| 2021-04-29 | 40.75 | 2639 | -24 | 0 | 0 | 0.0% | 5.01% | -0.79% | 1727 | 51.9% | 0.82% | 3.47% | 14.7% |
| 2021-04-28 | 40.35 | 2663 | -24 | 0 | 0 | 0.0% | 5.05% | -0.98% | 1136 | -26.9% | 0.54% | 3.92% | 14.82% |
| 2021-04-27 | 40.3 | 2687 | -49 | 0 | 0 | 0.0% | 5.1% | -1.73% | 1555 | -0.87% | 0.74% | 4.17% | 16.4% |
| 2021-04-26 | 39.95 | 2736 | 2 | 0 | 0 | 0.0% | 5.19% | 0.0% | 1569 | 19.99% | 0.75% | 3.87% | 17.24% |
| 2021-04-23 | 39.9 | 2734 | -26 | 0 | 0 | 0.0% | 5.19% | -0.95% | 1307 | -51.08% | 0.62% | 4.31% | 22.34% |
| 2021-04-22 | 39.75 | 2760 | -6 | 0 | 0 | 0.0% | 5.24% | -0.19% | 2673 | 60.66% | 1.27% | 4.48% | 22.13% |
| 2021-04-21 | 39.8 | 2766 | 2 | 0 | 0 | 0.0% | 5.25% | 0.0% | 1663 | 81.27% | 0.79% | 3.53% | 22.29% |
| 2021-04-20 | 39.6 | 2764 | 2 | 0 | 0 | 0.0% | 5.25% | 0.19% | 917 | -63.36% | 0.44% | 3.48% | 22.73% |
| 2021-04-19 | 39.75 | 2762 | -226 | 0 | -4 | 0.0% | 5.24% | -7.58% | 2505 | 51.63% | 1.19% | 3.63% | 22.94% |
| 2021-04-16 | 39.25 | 2988 | -12 | 4 | -15 | 0.13% | 5.67% | -0.35% | 1652 | 145.27% | 0.79% | 3.6% | 22.76% |
| 2021-04-15 | 38.7 | 3000 | -71 | 19 | -4 | 0.63% | 5.69% | -2.4% | 673 | -56.84% | 0.32% | 3.83% | 23.01% |
| 2021-04-14 | 38.55 | 3071 | -22 | 23 | -2 | 0.75% | 5.83% | -0.68% | 1560 | 25.82% | 0.74% | 3.98% | 23.84% |
| 2021-04-13 | 38.45 | 3093 | 6 | 25 | -4 | 0.81% | 5.87% | 0.17% | 1240 | -49.41% | 0.59% | 3.75% | 23.45% |
| 2021-04-12 | 38.35 | 3087 | -89 | 29 | 0 | 0.94% | 5.86% | -2.82% | 2452 | 15.29% | 1.17% | 3.76% | 23.47% |
| 2021-04-09 | 38.65 | 3176 | 71 | 29 | -1 | 0.91% | 6.03% | 2.38% | 2126 | 114.5% | 1.01% | 3.21% | 22.58% |
| 2021-04-08 | 38.95 | 3105 | -1 | 30 | -1 | 0.97% | 5.89% | 0.0% | 991 | -7.17% | 0.47% | 2.92% | 21.76% |
| 2021-04-07 | 38.95 | 3106 | 14 | 31 | -1 | 1.0% | 5.89% | 0.34% | 1068 | -15.23% | 0.51% | 3.39% | 21.91% |
| 2021-04-06 | 38.85 | 3092 | -43 | 32 | 0 | 1.03% | 5.87% | -1.34% | 1260 | -3.79% | 0.6% | 5.01% | 21.99% |
| 2021-04-01 | 38.9 | 3135 | -74 | 32 | 1 | 1.02% | 5.95% | -2.3% | 1309 | -13.68% | 0.62% | 5.99% | 22.48% |
| 2021-03-31 | 38.8 | 3209 | 61 | 31 | -2 | 0.97% | 6.09% | 2.01% | 1517 | -23.29% | 0.72% | 11.21% | 22.84% |
| 2021-03-30 | 38.9 | 3148 | 77 | 33 | -9 | 1.05% | 5.97% | 2.4% | 1977 | -55.67% | 0.94% | 10.9% | 22.69% |
| 2021-03-29 | 38.85 | 3071 | -61 | 42 | 5 | 1.37% | 5.83% | -1.85% | 4461 | 33.98% | 2.12% | 11.39% | 22.3% |
| 2021-03-26 | 39.1 | 3132 | 31 | 37 | -10 | 1.18% | 5.94% | 1.02% | 3330 | -72.92% | 1.58% | 10.5% | 20.61% |
| 2021-03-25 | 39.6 | 3101 | -466 | 47 | 4 | 1.52% | 5.88% | -13.15% | 12295 | 1318.17% | 5.85% | 9.56% | 19.5% |
| 2021-03-24 | 42.75 | 3567 | 14 | 43 | 0 | 1.21% | 6.77% | 0.45% | 866 | -71.19% | 0.41% | 4.73% | 13.95% |
| 2021-03-23 | 42.6 | 3553 | -228 | 43 | 0 | 1.21% | 6.74% | -6.13% | 3009 | 16.2% | 1.43% | 5.35% | 13.97% |
| 2021-03-22 | 43.9 | 3781 | 626 | 43 | 1 | 1.14% | 7.18% | 19.87% | 2589 | 92.03% | 1.23% | 5.07% | 12.92% |
| 2021-03-19 | 42.5 | 3155 | -5 | 42 | -1 | 1.33% | 5.99% | -0.17% | 1348 | -36.62% | 0.64% | 4.19% | 12.04% |
| 2021-03-18 | 42.75 | 3160 | 112 | 43 | -56 | 1.36% | 6.0% | 3.81% | 2127 | -2.23% | 1.01% | 4.16% | 12.0% |
| 2021-03-17 | 41.4 | 3048 | 244 | 99 | -1 | 3.25% | 5.78% | 8.65% | 2176 | -10.08% | 1.03% | 3.43% | 11.58% |
| 2021-03-16 | 41.4 | 2804 | 60 | 100 | -39 | 3.57% | 5.32% | 2.11% | 2420 | 226.89% | 1.15% | 2.59% | 11.14% |
| 2021-03-15 | 40.8 | 2744 | -950 | 139 | -17 | 5.07% | 5.21% | -25.68% | 740 | -42.27% | 0.35% | 2.05% | 10.25% |
| 2021-03-12 | 40.3 | 3694 | 74 | 156 | -2 | 4.22% | 7.01% | 2.04% | 1282 | 115.32% | 0.61% | 2.29% | 10.2% |
| 2021-03-11 | 40.3 | 3620 | -3 | 158 | 2 | 4.36% | 6.87% | -0.15% | 595 | 47.89% | 0.28% | 2.77% | 9.8% |
| 2021-03-10 | 40.2 | 3623 | 9 | 156 | 156 | 4.31% | 6.88% | 0.29% | 402 | -68.92% | 0.19% | 3.47% | 9.85% |
| 2021-03-09 | 40.2 | 3614 | 26 | 0 | -158 | 0 | 6.86% | 0.73% | 1295 | 5.39% | 0.62% | 3.84% | 10.54% |
| 2021-03-08 | 40.15 | 3588 | 25 | 158 | 7 | 4.4% | 6.81% | 0.74% | 1229 | -46.75% | 0.58% | 3.78% | 10.29% |
| 2021-03-05 | 40.4 | 3563 | 50 | 151 | -4 | 4.24% | 6.76% | 1.35% | 2308 | 12.5% | 1.1% | 3.54% | 9.93% |
| 2021-03-04 | 40.8 | 3513 | 46 | 155 | -1 | 4.41% | 6.67% | 1.37% | 2052 | 71.63% | 0.98% | 2.93% | 9.21% |
| 2021-03-03 | 40.1 | 3467 | 1 | 156 | 1 | 4.5% | 6.58% | 0.0% | 1195 | 2.49% | 0.57% | 2.27% | 8.5% |
| 2021-03-02 | 39.95 | 3466 | -118 | 155 | 0 | 4.47% | 6.58% | -3.24% | 1166 | 68.48% | 0.55% | 2.13% | 8.37% |
| 2021-02-26 | 39.85 | 3584 | 17 | 155 | 1 | 4.32% | 6.8% | 0.44% | 692 | -31.8% | 0.33% | 1.96% | 8.78% |
| 2021-02-25 | 39.9 | 3567 | -8 | 154 | 0 | 4.32% | 6.77% | -0.29% | 1015 | 51.19% | 0.49% | 1.99% | 9.2% |
| 2021-02-24 | 39.75 | 3575 | -52 | 154 | 0 | 4.31% | 6.79% | -1.31% | 671 | -26.82% | 0.32% | 2.1% | 9.74% |
| 2021-02-23 | 39.85 | 3627 | -16 | 154 | 1 | 4.25% | 6.88% | -0.58% | 917 | 12.65% | 0.44% | 2.38% | 9.69% |
| 2021-02-22 | 39.5 | 3643 | 11 | 153 | -10 | 4.2% | 6.92% | 0.44% | 814 | 10.22% | 0.39% | 2.55% | 9.84% |
| 2021-02-19 | 39.2 | 3632 | 38 | 163 | -3 | 4.49% | 6.89% | 1.03% | 739 | -41.44% | 0.35% | 2.42% | 10.59% |
| 2021-02-18 | 39.2 | 3594 | -24 | 166 | -2 | 4.62% | 6.82% | -0.73% | 1262 | 0.56% | 0.6% | 2.37% | 10.86% |
| 2021-02-17 | 39.15 | 3618 | 3618 | 168 | 168 | 4.64% | 6.87% | N/A | 1255 | -0.56% | 0.6% | 1.98% | 11.17% |
| 2021-02-16 | 39.2 | 0 | -3614 | 0 | -168 | 0 | N/A | N/A | 1262 | 130.6% | 0.6% | 1.71% | 11.78% |
| 2021-02-05 | 38.2 | 3614 | -3 | 168 | 0 | 4.65% | 6.89% | 0.0% | 547 | -13.63% | 0.26% | 2.0% | 11.65% |
| 2021-02-04 | 38.15 | 3617 | -11 | 168 | 10 | 4.64% | 6.89% | -0.29% | 633 | 40.71% | 0.3% | 2.11% | 12.82% |
| 2021-02-03 | 38.1 | 3628 | -8 | 158 | 18 | 4.36% | 6.91% | -0.29% | 450 | -35.23% | 0.22% | 2.03% | 12.9% |
| 2021-02-02 | 38.15 | 3636 | 17 | 140 | 32 | 3.85% | 6.93% | 0.43% | 695 | -62.4% | 0.33% | 2.2% | 13.67% |
| 2021-02-01 | 37.95 | 3619 | 22 | 108 | -3 | 2.98% | 6.9% | 0.73% | 1849 | 136.3% | 0.88% | 2.13% | 14.36% |
| 2021-01-29 | 38.05 | 3597 | 22 | 111 | 50 | 3.09% | 6.85% | 0.59% | 782 | 66.43% | 0.37% | 1.7% | 14.07% |
| 2021-01-28 | 38.1 | 3575 | 4 | 61 | -4 | 1.71% | 6.81% | 0.15% | 470 | -42.02% | 0.22% | 2.28% | 14.38% |
| 2021-01-27 | 37.95 | 3571 | 12 | 65 | 1 | 1.82% | 6.8% | 0.29% | 810 | 47.18% | 0.39% | 2.81% | 14.42% |
| 2021-01-26 | 38.1 | 3559 | -2 | 64 | -1 | 1.8% | 6.78% | -0.15% | 550 | -41.11% | 0.26% | 3.45% | 14.58% |
| 2021-01-25 | 38.1 | 3561 | 112 | 65 | 1 | 1.83% | 6.79% | 3.35% | 935 | -53.46% | 0.45% | 3.46% | 14.72% |
| 2021-01-22 | 37.45 | 3449 | 53 | 64 | -10 | 1.86% | 6.57% | 1.55% | 2009 | 27.76% | 0.96% | 3.6% | 14.6% |
| 2021-01-21 | 37.65 | 3396 | 223 | 74 | -6 | 2.18% | 6.47% | 6.94% | 1573 | -27.11% | 0.75% | 3.78% | 14.06% |
| 2021-01-20 | 37.7 | 3173 | 34 | 80 | 0 | 2.52% | 6.05% | 1.17% | 2158 | 279.93% | 1.03% | 3.65% | 13.7% |
| 2021-01-19 | 38.2 | 3139 | 55 | 80 | 0 | 2.55% | 5.98% | 1.7% | 568 | -53.95% | 0.27% | 3.53% | 13.37% |
| 2021-01-18 | 38.35 | 3084 | 90 | 80 | -2 | 2.59% | 5.88% | 2.98% | 1233 | -48.34% | 0.59% | 4.47% | 14.11% |
| 2021-01-15 | 38.35 | 2994 | -52 | 82 | -21 | 2.74% | 5.71% | -1.55% | 2387 | 84.58% | 1.14% | 4.35% | 13.73% |
| 2021-01-14 | 39.0 | 3046 | 41 | 103 | 0 | 3.38% | 5.8% | 1.05% | 1293 | -32.09% | 0.62% | 4.64% | 12.96% |
| 2021-01-13 | 39.35 | 3005 | -1271 | 103 | -1 | 3.43% | 5.74% | -29.74% | 1904 | -25.15% | 0.91% | 4.41% | 12.67% |
| 2021-01-12 | 39.65 | 4276 | -91 | 104 | -5 | 2.43% | 8.17% | -2.16% | 2545 | 160.36% | 1.22% | 4.49% | 12.22% |
| 2021-01-11 | 39.95 | 4367 | -139 | 109 | 0 | 2.5% | 8.35% | -3.02% | 977 | -67.38% | 0.47% | 4.29% | 11.21% |
| 2021-01-08 | 40.0 | 4506 | -876 | 109 | 0 | 2.42% | 8.61% | -16.33% | 2996 | 273.45% | 1.43% | 4.42% | 11.21% |
| 2021-01-07 | 40.2 | 5382 | -11 | 109 | -2 | 2.03% | 10.29% | -0.19% | 802 | -61.3% | 0.38% | 3.67% | 10.53% |
| 2021-01-06 | 40.1 | 5393 | -192 | 111 | -11 | 2.06% | 10.31% | -3.37% | 2073 | -2.8% | 0.99% | 3.55% | 12.4% |
| 2021-01-05 | 39.95 | 5585 | 335 | 122 | 1 | 2.18% | 10.67% | 6.38% | 2133 | 71.74% | 1.02% | 3.1% | 13.17% |
| 2021-01-04 | 39.55 | 5250 | 84 | 121 | 1 | 2.3% | 10.03% | 1.62% | 1242 | -12.81% | 0.59% | 2.49% | 13.25% |
| 2020-12-31 | 39.4 | 5166 | 24 | 120 | -17 | 2.32% | 9.87% | 0.41% | 1424 | 153.66% | 0.68% | 2.23% | 12.98% |
| 2020-12-30 | 39.1 | 5142 | 2 | 137 | 1 | 2.66% | 9.83% | 0.1% | 561 | -50.46% | 0.27% | 1.96% | 12.57% |
| 2020-12-29 | 39.2 | 5140 | -18 | 136 | 1 | 2.65% | 9.82% | -0.41% | 1133 | 32.9% | 0.54% | 2.09% | 12.58% |
| 2020-12-28 | 39.2 | 5158 | 13 | 135 | -9 | 2.62% | 9.86% | 0.31% | 853 | 23.74% | 0.41% | 2.25% | 12.47% |
| 2020-12-25 | 39.3 | 5145 | 47 | 144 | 0 | 2.8% | 9.83% | 0.92% | 689 | -20.26% | 0.33% | 2.85% | 12.52% |
| 2020-12-24 | 39.2 | 5098 | 23 | 144 | -1 | 2.82% | 9.74% | 0.41% | 864 | 4.12% | 0.41% | 2.73% | 12.96% |
| 2020-12-23 | 39.0 | 5075 | -43 | 145 | -7 | 2.86% | 9.7% | -0.82% | 830 | -43.6% | 0.4% | 2.69% | 12.88% |
| 2020-12-22 | 38.95 | 5118 | -64 | 152 | -9 | 2.97% | 9.78% | -1.21% | 1472 | -30.04% | 0.7% | 2.62% | 12.93% |
| 2020-12-21 | 39.2 | 5182 | -41 | 161 | 2 | 3.11% | 9.9% | -0.8% | 2104 | 384.81% | 1.01% | 2.37% | 12.67% |
| 2020-12-18 | 38.4 | 5223 | 9 | 159 | -6 | 3.04% | 9.98% | 0.2% | 434 | -44.87% | 0.21% | 1.57% | 12.39% |
| 2020-12-17 | 38.45 | 5214 | -16 | 165 | -2 | 3.16% | 9.96% | -0.4% | 787 | 16.49% | 0.38% | 1.84% | 14.45% |
| 2020-12-16 | 38.3 | 5230 | 0 | 167 | -23 | 3.19% | 10.0% | 0.0% | 676 | -29.87% | 0.32% | 2.21% | 14.69% |
| 2020-12-15 | 38.2 | 5230 | 2 | 190 | -36 | 3.63% | 10.0% | 0.1% | 964 | 122.24% | 0.46% | 4.15% | 15.33% |
| 2020-12-14 | 38.1 | 5228 | 23 | 226 | -17 | 4.32% | 9.99% | 0.4% | 433 | -55.75% | 0.21% | 5.44% | 15.57% |
| 2020-12-11 | 38.25 | 5205 | -5 | 243 | -1 | 4.67% | 9.95% | -0.1% | 980 | -37.9% | 0.47% | 6.34% | 15.78% |
| 2020-12-10 | 38.35 | 5210 | 189 | 244 | -2 | 4.68% | 9.96% | 3.75% | 1578 | -66.56% | 0.75% | 6.19% | 15.54% |
| 2020-12-09 | 37.9 | 5021 | 230 | 246 | 29 | 4.9% | 9.6% | 4.8% | 4720 | 28.37% | 2.26% | 5.71% | 15.17% |
| 2020-12-08 | 38.25 | 4791 | 30 | 217 | 5 | 4.53% | 9.16% | 0.66% | 3677 | 59.25% | 1.76% | 3.73% | 13.8% |
| 2020-12-07 | 39.8 | 4761 | -355 | 212 | 3 | 4.45% | 9.1% | -6.95% | 2309 | 240.62% | 1.1% | 2.41% | 12.97% |
| 2020-12-04 | 39.6 | 5116 | 8 | 209 | 4 | 4.09% | 9.78% | 0.2% | 677 | 21.97% | 0.32% | 1.76% | 12.23% |
| 2020-12-03 | 39.7 | 5108 | -23 | 205 | -1 | 4.01% | 9.76% | -0.51% | 555 | -5.13% | 0.27% | 2.2% | 12.19% |
| 2020-12-02 | 39.8 | 5131 | 22 | 206 | -3 | 4.01% | 9.81% | 0.51% | 585 | -35.65% | 0.28% | 2.27% | 12.13% |
| 2020-12-01 | 39.65 | 5109 | -105 | 209 | -25 | 4.09% | 9.76% | -2.01% | 910 | -4.41% | 0.44% | 2.44% | 12.28% |
| 2020-11-30 | 39.6 | 5214 | 6 | 234 | -10 | 4.49% | 9.96% | 0.1% | 952 | -40.8% | 0.46% | 2.45% | 12.05% |
| 2020-11-27 | 39.9 | 5208 | -47 | 244 | 8 | 4.69% | 9.95% | -0.9% | 1608 | 131.73% | 0.77% | 2.72% | 11.95% |
| 2020-11-26 | 39.1 | 5255 | -15 | 236 | -9 | 4.49% | 10.04% | -0.3% | 694 | -26.6% | 0.33% | 4.22% | 11.91% |
| 2020-11-25 | 39.1 | 5270 | 222 | 245 | -6 | 4.65% | 10.07% | 4.35% | 945 | 3.21% | 0.45% | 4.5% | 11.92% |
| 2020-11-24 | 39.1 | 5048 | 118 | 251 | -1 | 4.97% | 9.65% | 2.44% | 916 | -40.04% | 0.44% | 5.01% | 11.85% |
| 2020-11-23 | 39.3 | 4930 | 46 | 252 | 26 | 5.11% | 9.42% | 0.96% | 1528 | -67.77% | 0.73% | 5.27% | 11.6% |
| 2020-11-20 | 38.95 | 4884 | -100 | 226 | 56 | 4.63% | 9.33% | -2.1% | 4741 | 268.93% | 2.27% | 4.96% | 11.39% |
| 2020-11-19 | 40.45 | 4984 | 196 | 170 | 19 | 3.41% | 9.53% | 4.15% | 1285 | -36.22% | 0.61% | 2.93% | 9.49% |
| 2020-11-18 | 40.25 | 4788 | 162 | 151 | -22 | 3.15% | 9.15% | 3.51% | 2015 | 37.12% | 0.96% | 2.7% | 10.48% |
| 2020-11-17 | 39.7 | 4626 | -100 | 173 | 3 | 3.74% | 8.84% | -2.1% | 1469 | 68.94% | 0.7% | 2.62% | 10.0% |
| 2020-11-16 | 39.35 | 4726 | -31 | 170 | 0 | 3.6% | 9.03% | -0.66% | 869 | 78.54% | 0.42% | 2.84% | 9.55% |
| 2020-11-13 | 39.35 | 4757 | 67 | 170 | -3 | 3.57% | 9.09% | 1.45% | 487 | -39.51% | 0.23% | 2.79% | 9.79% |
| 2020-11-12 | 39.45 | 4690 | -32 | 173 | -4 | 3.69% | 8.96% | -0.78% | 805 | -56.3% | 0.38% | 2.84% | 9.86% |
| 2020-11-11 | 39.55 | 4722 | 11 | 177 | 8 | 3.75% | 9.03% | 0.33% | 1843 | -4.58% | 0.88% | 2.66% | 10.01% |
| 2020-11-10 | 39.05 | 4711 | 7 | 169 | 7 | 3.59% | 9.0% | 0.11% | 1932 | 148.72% | 0.92% | 2.21% | 9.91% |
| 2020-11-09 | 39.0 | 4704 | -125 | 162 | 16 | 3.44% | 8.99% | -2.6% | 776 | 32.65% | 0.37% | 1.5% | 9.37% |
| 2020-11-06 | 38.65 | 4829 | 17 | 146 | 4 | 3.02% | 9.23% | 0.33% | 585 | 36.66% | 0.28% | 1.48% | 9.28% |
| 2020-11-05 | 38.85 | 4812 | -25 | 142 | -11 | 2.95% | 9.2% | -0.43% | 428 | -52.6% | 0.2% | 1.93% | 9.47% |
| 2020-11-04 | 38.65 | 4837 | 11 | 153 | -2 | 3.16% | 9.24% | 0.22% | 904 | 106.06% | 0.43% | 2.07% | 9.78% |
| 2020-11-03 | 38.45 | 4826 | 24 | 155 | -2 | 3.21% | 9.22% | 0.44% | 438 | -40.01% | 0.21% | 2.02% | 10.06% |
| 2020-11-02 | 38.45 | 4802 | 32 | 157 | 0 | 3.27% | 9.18% | 0.66% | 731 | -52.25% | 0.35% | 1.99% | 11.37% |
| 2020-10-30 | 38.6 | 4770 | 94 | 157 | -5 | 3.29% | 9.12% | 2.01% | 1531 | 113.71% | 0.73% | 2.17% | 11.83% |
| 2020-10-29 | 39.15 | 4676 | 27 | 162 | -2 | 3.46% | 8.94% | 0.56% | 716 | -10.43% | 0.34% | 1.79% | 11.49% |
| 2020-10-28 | 39.45 | 4649 | -71 | 164 | 6 | 3.53% | 8.89% | -1.44% | 800 | 102.96% | 0.38% | 3.05% | 11.63% |
| 2020-10-27 | 39.8 | 4720 | -38 | 158 | 0 | 3.35% | 9.02% | -0.77% | 394 | -63.82% | 0.19% | 3.15% | 12.56% |
| 2020-10-26 | 39.75 | 4758 | -74 | 158 | 0 | 3.32% | 9.09% | -1.62% | 1089 | 44.95% | 0.52% | 3.22% | 13.6% |
| 2020-10-23 | 39.7 | 4832 | 8 | 158 | -2 | 3.27% | 9.24% | 0.22% | 751 | -77.58% | 0.36% | 3.36% | 13.69% |
| 2020-10-22 | 39.7 | 4824 | -104 | 160 | 12 | 3.32% | 9.22% | -2.12% | 3352 | 230.91% | 1.6% | 3.3% | 13.79% |
| 2020-10-21 | 39.05 | 4928 | -211 | 148 | -1 | 3.0% | 9.42% | -4.07% | 1013 | 92.96% | 0.48% | 2.24% | 12.62% |
| 2020-10-20 | 39.15 | 5139 | 9 | 149 | -4 | 2.9% | 9.82% | 0.2% | 525 | -62.01% | 0.25% | 2.53% | 13.23% |
| 2020-10-19 | 39.2 | 5130 | -12 | 153 | 3 | 2.98% | 9.8% | -0.31% | 1382 | 117.51% | 0.66% | 2.66% | 13.96% |
| 2020-10-16 | 38.8 | 5142 | 18 | 150 | 1 | 2.92% | 9.83% | 0.41% | 635 | -43.59% | 0.3% | 2.28% | 15.77% |
| 2020-10-15 | 38.7 | 5124 | 40 | 149 | -69 | 2.91% | 9.79% | 0.72% | 1126 | -30.89% | 0.54% | 2.45% | 16.81% |
| 2020-10-14 | 38.9 | 5084 | -84 | 218 | -23 | 4.29% | 9.72% | -1.62% | 1630 | 104.76% | 0.78% | 2.43% | 16.74% |
| 2020-10-13 | 38.8 | 5168 | 1 | 241 | 14 | 4.66% | 9.88% | 0.0% | 796 | 34.68% | 0.38% | 2.36% | 16.43% |
| 2020-10-12 | 38.55 | 5167 | -5 | 227 | -1 | 4.39% | 9.88% | -0.1% | 591 | -39.82% | 0.28% | 3.5% | 16.33% |
| 2020-10-08 | 38.5 | 5172 | 4 | 228 | 1 | 4.41% | 9.89% | 0.1% | 982 | -9.3% | 0.47% | 4.03% | 16.65% |
| 2020-10-07 | 38.65 | 5168 | 16 | 227 | -16 | 4.39% | 9.88% | 0.3% | 1082 | -26.75% | 0.52% | 3.95% | 16.68% |
| 2020-10-06 | 39.0 | 5152 | -23 | 243 | 3 | 4.72% | 9.85% | -0.4% | 1478 | -53.62% | 0.71% | 3.91% | 16.85% |
| 2020-10-05 | 39.2 | 5175 | 12 | 240 | 39 | 4.64% | 9.89% | 0.2% | 3186 | 87.98% | 1.52% | 4.52% | 16.83% |
| 2020-09-30 | 38.0 | 5163 | 165 | 201 | 3 | 3.89% | 9.87% | 3.35% | 1695 | 104.55% | 0.81% | 4.22% | 15.97% |
| 2020-09-29 | 37.45 | 4998 | 5 | 198 | 0 | 3.96% | 9.55% | 0.1% | 828 | -17.15% | 0.4% | 4.02% | 15.61% |
| 2020-09-28 | 37.25 | 4993 | 248 | 198 | 0 | 3.97% | 9.54% | 5.18% | 1000 | -63.52% | 0.48% | 4.09% | N/A |
| 2020-09-25 | 36.95 | 4745 | -465 | 198 | -17 | 4.17% | 9.07% | -8.94% | 2742 | 6.68% | 1.31% | 4.04% | N/A |
| 2020-09-24 | 37.05 | 5210 | -356 | 215 | 2 | 4.13% | 9.96% | -6.39% | 2570 | 101.23% | 1.23% | 3.82% | N/A |
| 2020-09-23 | 37.9 | 5566 | 64 | 213 | -2 | 3.83% | 10.64% | 1.14% | 1277 | 32.35% | 0.61% | 3.58% | N/A |
| 2020-09-22 | 38.0 | 5502 | 59 | 215 | -8 | 3.91% | 10.52% | 1.15% | 965 | 6.11% | 0.46% | 5.44% | N/A |
| 2020-09-21 | 38.3 | 5443 | 16 | 223 | 22 | 4.1% | 10.4% | 0.29% | 909 | -60.15% | 0.43% | 6.32% | N/A |
| 2020-09-18 | 38.05 | 5427 | -104 | 201 | 36 | 3.7% | 10.37% | -1.89% | 2282 | 11.15% | 1.09% | 6.35% | N/A |
| 2020-09-17 | 38.55 | 5531 | -42 | 165 | 3 | 2.98% | 10.57% | -0.75% | 2053 | -60.33% | 0.98% | 5.73% | N/A |
| 2020-09-16 | 38.7 | 5573 | 290 | 162 | 28 | 2.91% | 10.65% | 5.45% | 5176 | 84.3% | 2.47% | 5.04% | N/A |
| 2020-09-15 | 38.35 | 5283 | 173 | 134 | -5 | 2.54% | 10.1% | 3.38% | 2808 | 188.3% | 1.34% | 3.16% | N/A |
| 2020-09-14 | 37.2 | 5110 | 47 | 139 | 5 | 2.72% | 9.77% | 0.93% | 974 | -0.3% | 0.47% | 2.32% | N/A |
| 2020-09-11 | 36.8 | 5063 | 113 | 134 | 2 | 2.65% | 9.68% | 2.33% | 977 | 62.11% | 0.47% | 2.54% | N/A |
| 2020-09-10 | 36.85 | 4950 | -40 | 132 | 8 | 2.67% | 9.46% | -0.84% | 602 | -52.0% | 0.29% | 2.76% | N/A |
| 2020-09-09 | 36.85 | 4990 | 101 | 124 | 0 | 2.48% | 9.54% | 2.14% | 1255 | 20.14% | 0.6% | 3.14% | N/A |
| 2020-09-08 | 37.05 | 4889 | 57 | 124 | 5 | 2.54% | 9.34% | 1.08% | 1045 | -27.04% | 0.5% | 2.99% | N/A |
| 2020-09-07 | 37.25 | 4832 | -17 | 119 | 1 | 2.46% | 9.24% | -0.32% | 1432 | -0.89% | 0.68% | N/A | N/A |
| 2020-09-04 | 36.85 | 4849 | -7 | 118 | 0 | 2.43% | 9.27% | -0.11% | 1445 | 3.96% | 0.69% | N/A | N/A |
| 2020-09-03 | 36.95 | 4856 | 11 | 118 | 0 | 2.43% | 9.28% | 0.22% | 1390 | 48.54% | 0.66% | N/A | N/A |
| 2020-09-02 | 37.15 | 4845 | 15 | 118 | 0 | 2.44% | 9.26% | 0.33% | 936 | -43.51% | 0.45% | N/A | N/A |
| 2020-09-01 | 37.5 | 4830 | -66 | 118 | -2 | 2.44% | 9.23% | -1.39% | 1657 | 15.51% | N/A | N/A | N/A |
| 2020-08-31 | 37.8 | 4896 | -88 | 120 | 0 | 2.45% | 9.36% | -1.78% | 1434 | 64.82% | N/A | N/A | N/A |
| 2020-08-28 | 37.6 | 4984 | -15 | 120 | -8 | 2.41% | 9.53% | -0.21% | 870 | -25.95% | N/A | N/A | N/A |
| 2020-08-27 | 37.65 | 4999 | 102 | 128 | 0 | 2.56% | 9.55% | 2.03% | 1175 | -1.88% | N/A | N/A | N/A |
| 2020-08-26 | 37.3 | 4897 | 34 | 128 | 13 | 2.61% | 9.36% | 0.75% | 1198 | -64.46% | N/A | N/A | N/A |
| 2020-08-25 | 37.25 | 4863 | 143 | 115 | -22 | 2.36% | 9.29% | 2.99% | 3371 | -38.86% | N/A | N/A | N/A |
| 2020-08-24 | 37.85 | 4720 | 407 | 137 | 21 | 2.9% | 9.02% | 9.47% | 5514 | 177.45% | N/A | N/A | N/A |
| 2020-08-21 | 35.9 | 4313 | -33 | 116 | 0 | 2.69% | 8.24% | -0.84% | 1987 | -20.96% | N/A | N/A | N/A |
| 2020-08-20 | 35.2 | 4346 | 97 | 116 | 0 | 2.67% | 8.31% | 2.34% | 2514 | 27.95% | N/A | N/A | N/A |
| 2020-08-19 | 35.9 | 4249 | -36 | 116 | 14 | 2.73% | 8.12% | -0.85% | 1965 | 73.9% | N/A | N/A | N/A |
| 2020-08-18 | 35.3 | 4285 | 25 | 102 | 25 | 2.38% | 8.19% | 0.61% | 1130 | 39.18% | N/A | N/A | N/A |
| 2020-08-17 | 35.35 | 4260 | 24 | 77 | 16 | 1.81% | 8.14% | 0.49% | 811 | 0.09% | N/A | N/A | N/A |
| 2020-08-14 | 35.35 | 4236 | 15 | 61 | 39 | 1.44% | 8.1% | 0.37% | 811 | -21.99% | N/A | N/A | N/A |
| 2020-08-13 | 35.5 | 4221 | 69 | 22 | -3 | 0.52% | 8.07% | 1.64% | 1039 | 70.43% | N/A | N/A | N/A |
| 2020-08-12 | 35.7 | 4152 | -696 | 25 | -8 | 0.6% | 7.94% | -14.35% | 610 | -34.98% | N/A | N/A | N/A |
| 2020-08-11 | 35.75 | 4848 | 4 | 33 | -6 | 0.68% | 9.27% | 0.11% | 938 | 104.3% | N/A | N/A | N/A |
| 2020-08-10 | 35.4 | 4844 | 11 | 39 | -3 | 0.81% | 9.26% | 0.22% | 459 | -40.68% | N/A | N/A | N/A |
| 2020-08-07 | 35.45 | 4833 | -51 | 42 | 0 | 0.87% | 9.24% | -0.96% | 774 | -26.36% | N/A | N/A | N/A |
| 2020-08-06 | 35.45 | 4884 | -19 | 42 | -1 | 0.86% | 9.33% | -0.43% | 1051 | 167.83% | N/A | N/A | N/A |
| 2020-08-05 | 35.8 | 4903 | 49 | 43 | 0 | 0.88% | 9.37% | 0.97% | 392 | -41.16% | N/A | N/A | N/A |
| 2020-08-04 | 35.55 | 4854 | 39 | 43 | 2 | 0.89% | 9.28% | 0.87% | 667 | -49.76% | N/A | N/A | N/A |
| 2020-08-03 | 35.5 | 4815 | 100 | 41 | -25 | 0.85% | 9.2% | 2.11% | 1328 | -40.38% | N/A | N/A | N/A |
| 2020-07-31 | 36.35 | 4715 | -42 | 66 | -1 | 1.4% | 9.01% | -0.88% | 2228 | 30.22% | N/A | N/A | N/A |
| 2020-07-30 | 36.0 | 4757 | 64 | 67 | 12 | 1.41% | 9.09% | 1.34% | 1711 | -14.37% | N/A | N/A | N/A |
| 2020-07-29 | 35.0 | 4693 | -45 | 55 | 32 | 1.17% | 8.97% | -0.99% | 1998 | 80.0% | N/A | N/A | N/A |
| 2020-07-28 | 33.65 | 4738 | 41 | 23 | -5 | 0.49% | 9.06% | 0.89% | 1110 | -37.06% | N/A | N/A | N/A |
| 2020-07-27 | 33.8 | 4697 | -563 | 28 | -4 | 0.6% | 8.98% | -10.65% | 1763 | 11.31% | N/A | N/A | N/A |
| 2020-07-24 | 34.35 | 5260 | 128 | 32 | -2 | 0.61% | 10.05% | 2.45% | 1584 | 49.01% | N/A | N/A | N/A |
| 2020-07-23 | 34.75 | 5132 | -5 | 34 | -7 | 0.66% | 9.81% | -0.1% | 1063 | 17.09% | N/A | N/A | N/A |
| 2020-07-22 | 34.7 | 5137 | 62 | 41 | 0 | 0.8% | 9.82% | 1.24% | 908 | 9.58% | N/A | N/A | N/A |
| 2020-07-21 | 35.0 | 5075 | 27 | 41 | -1 | 0.81% | 9.7% | 0.52% | 828 | 5.42% | N/A | N/A | N/A |
| 2020-07-20 | 34.9 | 5048 | 85 | 42 | -7 | 0.83% | 9.65% | 1.69% | 786 | -62.23% | N/A | N/A | N/A |
| 2020-07-17 | 35.0 | 4963 | -185 | 49 | 1 | 0.99% | 9.49% | -3.56% | 2081 | -13.12% | N/A | N/A | N/A |
| 2020-07-16 | 35.2 | 5148 | 407 | 48 | -11 | 0.93% | 9.84% | 8.61% | 2396 | -16.97% | N/A | N/A | N/A |
| 2020-07-15 | 34.6 | 4741 | 136 | 59 | 30 | 1.24% | 9.06% | 2.95% | 2885 | 61.8% | N/A | N/A | N/A |
| 2020-07-14 | 33.3 | 4605 | -120 | 29 | 13 | 0.63% | 8.8% | -2.55% | 1783 | -45.68% | N/A | N/A | N/A |
| 2020-07-13 | 33.35 | 4725 | 220 | 16 | -9 | 0.34% | 9.03% | 4.88% | 3282 | -26.22% | N/A | N/A | N/A |
| 2020-07-10 | 33.75 | 4505 | -16 | 25 | 1 | 0.55% | 8.61% | -0.35% | 4449 | -40.38% | N/A | N/A | N/A |
| 2020-07-09 | 34.15 | 4521 | 190 | 24 | -6 | 0.53% | 8.64% | 4.35% | 7462 | -35.5% | N/A | N/A | N/A |
| 2020-07-08 | 35.85 | 4331 | -868 | 30 | 30 | 0.69% | 8.28% | -16.7% | 11571 | 81.82% | N/A | N/A | N/A |
| 2020-07-07 | 39.4 | 5199 | 127 | 0 | 0 | 0.0% | 9.94% | 2.58% | 6364 | 21.12% | N/A | N/A | N/A |
| 2020-07-06 | 39.5 | 5072 | 936 | 0 | 0 | 0.0% | 9.69% | 22.5% | 5254 | -21.36% | N/A | N/A | N/A |
| 2020-07-03 | 38.7 | 4136 | 776 | 0 | 0 | 0.0% | 7.91% | 23.21% | 6681 | 138.58% | N/A | N/A | N/A |
| 2020-07-02 | 36.85 | 3360 | 110 | 0 | -3 | 0.0% | 6.42% | 3.38% | 2800 | 7.45% | N/A | N/A | N/A |
| 2020-07-01 | 36.35 | 3250 | 231 | 3 | 0 | 0.09% | 6.21% | 7.63% | 2606 | -5.27% | N/A | N/A | N/A |
| 2020-06-30 | 36.2 | 3019 | 160 | 3 | 0 | 0.1% | 5.77% | 5.68% | 2751 | 22.84% | N/A | N/A | N/A |
| 2020-06-29 | 36.0 | 2859 | 2859 | 3 | 3 | 0.1% | 5.46% | N/A | 2239 | 209.77% | N/A | N/A | N/A |
| 2020-06-25 | 18.55 | 0 | -2857 | 0 | -9 | 0 | N/A | N/A | 723 | -22.48% | N/A | N/A | N/A |
| 2020-06-24 | 35.9 | 2857 | -25 | 9 | -1 | 0.32% | 5.46% | -0.91% | 932 | -63.69% | N/A | N/A | N/A |
| 2020-06-23 | 35.8 | 2882 | -11 | 10 | -2 | 0.35% | 5.51% | -0.36% | 2568 | -30.07% | N/A | N/A | N/A |
| 2020-06-22 | 36.15 | 2893 | 212 | 12 | -209 | 0.41% | 5.53% | 8.01% | 3672 | 215.53% | N/A | N/A | N/A |
| 2020-06-19 | 34.9 | 2681 | 69 | 221 | 0 | 8.24% | 5.12% | 2.61% | 1163 | -0.8% | N/A | N/A | N/A |
| 2020-06-18 | 34.7 | 2612 | 431 | 221 | -5 | 8.46% | 4.99% | 19.66% | 1173 | 50.26% | N/A | N/A | N/A |
| 2020-06-17 | 34.4 | 2181 | 57 | 226 | 8 | 10.36% | 4.17% | 2.71% | 780 | -47.56% | N/A | N/A | N/A |
| 2020-06-16 | 34.2 | 2124 | 125 | 218 | -3 | 10.26% | 4.06% | 6.28% | 1489 | 34.51% | N/A | N/A | N/A |
| 2020-06-15 | 33.85 | 1999 | -17 | 221 | -4 | 11.06% | 3.82% | -0.78% | 1107 | -45.94% | N/A | N/A | N/A |
| 2020-06-12 | 34.05 | 2016 | 88 | 225 | 9 | 11.16% | 3.85% | 4.62% | 2047 | -49.63% | N/A | N/A | N/A |
| 2020-06-11 | 34.2 | 1928 | -19 | 216 | 7 | 11.2% | 3.68% | -1.08% | 4065 | 364.03% | N/A | N/A | N/A |
| 2020-06-10 | 34.8 | 1947 | -73 | 209 | 4 | 10.73% | 3.72% | -3.63% | 876 | -17.6% | N/A | N/A | N/A |
| 2020-06-09 | 34.9 | 2020 | -36 | 205 | 4 | 10.15% | 3.86% | -1.78% | 1063 | -41.19% | N/A | N/A | N/A |
| 2020-06-08 | 34.75 | 2056 | -23 | 201 | 0 | 9.78% | 3.93% | -1.01% | 1807 | 42.97% | N/A | N/A | N/A |
| 2020-06-05 | 35.0 | 2079 | 1 | 201 | 0 | 9.67% | 3.97% | 0.0% | 1264 | -4.44% | N/A | N/A | N/A |
| 2020-06-04 | 34.9 | 2078 | -5 | 201 | -2 | 9.67% | 3.97% | -0.25% | 1323 | -46.93% | N/A | N/A | N/A |
| 2020-06-03 | 34.9 | 2083 | 145 | 203 | 1 | 9.75% | 3.98% | 7.57% | 2493 | 55.06% | N/A | N/A | N/A |
| 2020-06-02 | 34.75 | 1938 | -32 | 202 | 1 | 10.42% | 3.7% | -1.86% | 1608 | -47.83% | N/A | N/A | N/A |
| 2020-06-01 | 34.6 | 1970 | 436 | 201 | 2 | 10.2% | 3.77% | 28.67% | 3082 | 111.66% | N/A | N/A | N/A |
| 2020-05-29 | 34.05 | 1534 | 0 | 199 | 0 | 12.97% | 2.93% | 0.0% | 1456 | -33.73% | N/A | N/A | N/A |
| 2020-05-28 | 33.85 | 1534 | -146 | 199 | 1 | 12.97% | 2.93% | -8.72% | 2197 | 2.19% | N/A | N/A | N/A |
| 2020-05-27 | 34.0 | 1680 | 0 | 198 | 0 | 11.79% | 3.21% | 0.0% | 2150 | -11.71% | N/A | N/A | N/A |
| 2020-05-26 | 33.7 | 1680 | -12 | 198 | 1 | 11.79% | 3.21% | -0.62% | 2435 | -41.53% | N/A | N/A | N/A |
| 2020-05-25 | 33.35 | 1692 | 59 | 197 | -2 | 11.64% | 3.23% | 3.53% | 4165 | 229.79% | N/A | N/A | N/A |
| 2020-05-22 | 32.1 | 1633 | -77 | 199 | 0 | 12.19% | 3.12% | -4.59% | 1263 | 26.4% | N/A | N/A | N/A |
| 2020-05-21 | 32.15 | 1710 | 22 | 199 | 0 | 11.64% | 3.27% | 1.24% | 999 | -4.46% | N/A | N/A | N/A |
| 2020-05-20 | 32.1 | 1688 | 8 | 199 | 4 | 11.79% | 3.23% | 0.62% | 1045 | -19.85% | N/A | N/A | N/A |
| 2020-05-19 | 32.1 | 1680 | 11 | 195 | 23 | 11.61% | 3.21% | 0.63% | 1305 | -39.18% | N/A | N/A | N/A |
| 2020-05-18 | 31.95 | 1669 | -22 | 172 | 0 | 10.31% | 3.19% | -1.24% | 2145 | 33.64% | N/A | N/A | N/A |
| 2020-05-15 | 31.45 | 1691 | 14 | 172 | 1 | 10.17% | 3.23% | 0.62% | 1605 | -40.57% | N/A | N/A | N/A |
| 2020-05-14 | 31.45 | 1677 | 116 | 171 | -3 | 10.2% | 3.21% | 7.72% | 2701 | 256.24% | N/A | N/A | N/A |
| 2020-05-13 | 31.8 | 1561 | -46 | 174 | 0 | 11.15% | 2.98% | -2.93% | 758 | -53.28% | N/A | N/A | N/A |
| 2020-05-12 | 31.85 | 1607 | -5 | 174 | -1 | 10.83% | 3.07% | -0.32% | 1623 | -24.16% | N/A | N/A | N/A |
| 2020-05-11 | 32.15 | 1612 | 59 | 175 | 2 | 10.86% | 3.08% | 3.7% | 2140 | 89.13% | N/A | N/A | N/A |
| 2020-05-08 | 31.6 | 1553 | -65 | 173 | -1 | 11.14% | 2.97% | -3.88% | 1131 | -1.68% | N/A | N/A | N/A |
| 2020-05-07 | 31.75 | 1618 | 5 | 174 | 0 | 10.75% | 3.09% | 0.32% | 1150 | -37.34% | N/A | N/A | N/A |
| 2020-05-06 | 31.8 | 1613 | -37 | 174 | 2 | 10.79% | 3.08% | -2.22% | 1836 | 98.35% | N/A | N/A | N/A |
| 2020-05-05 | 32.0 | 1650 | 22 | 172 | 2 | 10.42% | 3.15% | 1.29% | 926 | -51.82% | N/A | N/A | N/A |
| 2020-05-04 | 32.0 | 1628 | -11 | 170 | 24 | 10.44% | 3.11% | -0.64% | 1922 | -26.7% | N/A | N/A | N/A |
| 2020-04-30 | 32.4 | 1639 | 93 | 146 | 1 | 8.91% | 3.13% | 6.1% | 2622 | 3.91% | N/A | N/A | N/A |
| 2020-04-29 | 32.0 | 1546 | 226 | 145 | 6 | 9.38% | 2.95% | 17.06% | 2523 | 64.38% | N/A | N/A | N/A |
| 2020-04-28 | 31.3 | 1320 | 76 | 139 | 1 | 10.53% | 2.52% | 5.88% | 1535 | -22.54% | N/A | N/A | N/A |
| 2020-04-27 | 30.95 | 1244 | 62 | 138 | 28 | 11.09% | 2.38% | 5.31% | 1982 | 288.06% | N/A | N/A | N/A |
| 2020-04-24 | 30.65 | 1182 | 32 | 110 | 21 | 9.31% | 2.26% | 2.73% | 510 | -36.29% | N/A | N/A | N/A |
| 2020-04-23 | 30.65 | 1150 | -30 | 89 | -19 | 7.74% | 2.2% | -2.65% | 801 | -58.43% | N/A | N/A | N/A |
| 2020-04-22 | 30.65 | 1180 | -17 | 108 | 26 | 9.15% | 2.26% | -1.31% | 1928 | -38.35% | N/A | N/A | N/A |
| 2020-04-21 | 30.05 | 1197 | -62 | 82 | 80 | 6.85% | 2.29% | -4.98% | 3128 | 154.36% | N/A | N/A | N/A |
| 2020-04-20 | 30.75 | 1259 | -111 | 2 | 1 | 0.16% | 2.41% | -8.02% | 1229 | -33.03% | N/A | N/A | N/A |
| 2020-04-17 | 30.8 | 1370 | -319 | 1 | 1 | 0.07% | 2.62% | -18.89% | 1836 | 108.87% | N/A | N/A | N/A |
| 2020-04-16 | 30.8 | 1689 | -44 | 0 | 0 | 0.0% | 3.23% | -2.42% | 879 | -38.6% | N/A | N/A | N/A |
| 2020-04-15 | 30.9 | 1733 | -308 | 0 | 0 | 0.0% | 3.31% | -15.13% | 1431 | 5.72% | N/A | N/A | N/A |
| 2020-04-14 | 30.8 | 2041 | 31 | 0 | -7 | 0.0% | 3.9% | 1.56% | 1354 | -40.51% | N/A | N/A | N/A |
| 2020-04-13 | 30.65 | 2010 | 318 | 7 | -14 | 0.35% | 3.84% | 18.89% | 2276 | -14.7% | N/A | N/A | N/A |
| 2020-04-10 | 30.35 | 1692 | -2 | 21 | -5 | 1.24% | 3.23% | -0.31% | 2669 | 80.57% | N/A | N/A | N/A |
| 2020-04-09 | 29.5 | 1694 | -10 | 26 | -14 | 1.53% | 3.24% | -0.61% | 1478 | 11.84% | N/A | N/A | N/A |
| 2020-04-08 | 29.3 | 1704 | 17 | 40 | -1 | 2.35% | 3.26% | 1.24% | 1321 | -17.2% | N/A | N/A | N/A |
| 2020-04-07 | 29.15 | 1687 | -302 | 41 | 0 | 2.43% | 3.22% | -15.26% | 1596 | -7.37% | N/A | N/A | N/A |
| 2020-04-06 | 28.95 | 1989 | 95 | 41 | 8 | 2.06% | 3.8% | 4.97% | 1723 | 32.24% | N/A | N/A | N/A |
| 2020-04-01 | 28.9 | 1894 | -23 | 33 | -13 | 1.74% | 3.62% | -1.09% | 1303 | -49.52% | N/A | N/A | N/A |
| 2020-03-31 | 29.0 | 1917 | 70 | 46 | -2 | 2.4% | 3.66% | 3.68% | 2581 | -16.02% | N/A | N/A | N/A |
| 2020-03-30 | 28.85 | 1847 | -8 | 48 | 9 | 2.6% | 3.53% | -0.56% | 3073 | -69.41% | N/A | N/A | N/A |
| 2020-03-27 | 28.3 | 1855 | 65 | 39 | 13 | 2.1% | 3.55% | 3.8% | 10049 | 855.22% | N/A | N/A | N/A |
| 2020-03-26 | 27.2 | 1790 | 10 | 26 | -17 | 1.45% | 3.42% | 0.59% | 1052 | -47.96% | N/A | N/A | N/A |
| 2020-03-25 | 24.75 | 1780 | -140 | 43 | -16 | 2.42% | 3.4% | -7.36% | 2021 | 72.68% | N/A | N/A | N/A |
| 2020-03-24 | 23.6 | 1920 | 108 | 59 | -3 | 3.07% | 3.67% | 6.07% | 1170 | -20.2% | N/A | N/A | N/A |
| 2020-03-23 | 22.3 | 1812 | 1812 | 62 | 62 | 3.42% | 3.46% | N/A | 1467 | 168.34% | N/A | N/A | N/A |
| 2020-03-21 | 18.15 | 0 | -1791 | 0 | -59 | 0 | N/A | N/A | 546 | -81.74% | N/A | N/A | N/A |
| 2020-03-20 | 22.35 | 1791 | -226 | 59 | -67 | 3.29% | 3.42% | -11.4% | 2994 | -38.54% | N/A | N/A | N/A |
| 2020-03-19 | 20.45 | 2017 | -705 | 126 | 7 | 6.25% | 3.86% | -25.77% | 4871 | 85.98% | N/A | N/A | N/A |
| 2020-03-18 | 22.7 | 2722 | 183 | 119 | 53 | 4.37% | 5.2% | 7.22% | 2619 | -29.19% | N/A | N/A | N/A |
| 2020-03-17 | 24.0 | 2539 | -366 | 66 | -38 | 2.6% | 4.85% | -12.61% | 3699 | 28.61% | N/A | N/A | N/A |
| 2020-03-16 | 24.7 | 2905 | 81 | 104 | 35 | 3.58% | 5.55% | 2.78% | 2876 | -45.05% | N/A | N/A | N/A |
| 2020-03-13 | 26.55 | 2824 | -158 | 69 | -38 | 2.44% | 5.4% | -5.26% | 5235 | 38.7% | N/A | N/A | N/A |
| 2020-03-12 | 27.0 | 2982 | -136 | 107 | 24 | 3.59% | 5.7% | -4.36% | 3774 | 206.84% | N/A | N/A | N/A |
| 2020-03-11 | 27.55 | 3118 | 29 | 83 | 3 | 2.66% | 5.96% | 1.02% | 1230 | -64.0% | N/A | N/A | N/A |
| 2020-03-10 | 27.75 | 3089 | -161 | 80 | -22 | 2.59% | 5.9% | -4.99% | 3416 | 31.63% | N/A | N/A | N/A |
| 2020-03-09 | 28.0 | 3250 | -70 | 102 | -6 | 3.14% | 6.21% | -2.2% | 2595 | 101.2% | N/A | N/A | N/A |
| 2020-03-06 | 29.25 | 3320 | 27 | 108 | 6 | 3.25% | 6.35% | 0.95% | 1290 | 13.78% | N/A | N/A | N/A |
| 2020-03-05 | 29.4 | 3293 | 11 | 102 | 6 | 3.1% | 6.29% | 0.32% | 1133 | -54.67% | N/A | N/A | N/A |
| 2020-03-04 | 28.9 | 3282 | 77 | 96 | -2 | 2.93% | 6.27% | 2.28% | 2501 | 97.46% | N/A | N/A | N/A |
| 2020-03-03 | 29.5 | 3205 | -13 | 98 | 1 | 3.06% | 6.13% | -0.33% | 1266 | -53.57% | N/A | N/A | N/A |
| 2020-03-02 | 29.4 | 3218 | 29 | 97 | 2 | 3.01% | 6.15% | 0.82% | 2728 | -0.06% | N/A | N/A | N/A |
| 2020-02-27 | 29.9 | 3189 | -78 | 95 | 10 | 2.98% | 6.1% | -2.24% | 2730 | 173.42% | N/A | N/A | N/A |
| 2020-02-26 | 31.05 | 3267 | 5 | 85 | -2 | 2.6% | 6.24% | 0.16% | 998 | -21.47% | N/A | N/A | N/A |
| 2020-02-25 | 31.3 | 3262 | 51 | 87 | -3 | 2.67% | 6.23% | 1.47% | 1271 | -24.71% | N/A | N/A | N/A |
| 2020-02-24 | 31.6 | 3211 | -30 | 90 | 1 | 2.8% | 6.14% | -0.81% | 1689 | 52.15% | N/A | N/A | N/A |
| 2020-02-21 | 32.2 | 3241 | 86 | 89 | -1 | 2.75% | 6.19% | 2.65% | 1110 | 99.87% | N/A | N/A | N/A |
| 2020-02-20 | 32.5 | 3155 | -22 | 90 | 0 | 2.85% | 6.03% | -0.66% | 555 | -9.17% | N/A | N/A | N/A |
| 2020-02-19 | 32.45 | 3177 | -38 | 90 | 0 | 2.83% | 6.07% | -1.14% | 611 | -13.93% | N/A | N/A | N/A |
| 2020-02-18 | 32.25 | 3215 | -65 | 90 | -1 | 2.8% | 6.14% | -2.07% | 710 | -17.96% | N/A | N/A | N/A |
| 2020-02-17 | 32.5 | 3280 | -39 | 91 | 0 | 2.77% | 6.27% | -1.1% | 865 | 5.04% | N/A | N/A | N/A |
| 2020-02-14 | 32.6 | 3319 | 1 | 91 | -9 | 2.74% | 6.34% | 0.0% | 824 | -52.99% | N/A | N/A | N/A |
| 2020-02-13 | 32.5 | 3318 | -44 | 100 | -1 | 3.01% | 6.34% | -1.4% | 1753 | 97.55% | N/A | N/A | N/A |
| 2020-02-12 | 31.75 | 3362 | 1 | 101 | 6 | 3.0% | 6.43% | 0.16% | 887 | -3.21% | N/A | N/A | N/A |
| 2020-02-11 | 31.4 | 3361 | -30 | 95 | 4 | 2.83% | 6.42% | -0.93% | 917 | 40.19% | N/A | N/A | N/A |
| 2020-02-10 | 30.7 | 3391 | 47 | 91 | 9 | 2.68% | 6.48% | 1.41% | 654 | -45.34% | N/A | N/A | N/A |
| 2020-02-07 | 30.65 | 3344 | -1304 | 82 | -2 | 2.45% | 6.39% | -28.04% | 1196 | -0.41% | N/A | N/A | N/A |
| 2020-02-06 | 30.95 | 4648 | 0 | 84 | 0 | 1.81% | 8.88% | N/A | 1201 | N/A | N/A | N/A | N/A |
