3266 昇陽 (上市) - 建材營造

同業: 夆典  總太  鑫龍騰  海灣  佳穎  森寶  皇龍  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 11.8665-9100.15%0.76%-1.3%23-52.01%0.01%0.05%0.36%
2022-12-26 11.8674-3100.15%0.77%0.0%4833.33%0.01%0.05%0.37%
2022-12-23 11.9677-4100.15%0.77%0.0%36122.92%0.01%0.06%0.37%
2022-12-22 11.85681-3100.15%0.77%-1.28%16-65.64%0.0%0.08%0.38%
2022-12-21 11.85684-2100.15%0.78%0.0%4742.42%0.01%0.08%0.42%
2022-12-20 11.96862100.15%0.78%0.0%33-50.0%0.01%0.11%0.51%
2022-12-19 11.9684-30100.15%0.78%-3.7%66-41.09%0.02%0.11%0.5%
2022-12-16 12.05714-66100.14%0.81%-8.99%112220.12%0.03%0.1%0.49%
2022-12-15 12.0780-2100.13%0.89%0.0%35-77.34%0.01%0.08%0.47%
2022-12-14 12.057820100.13%0.89%0.0%154543.65%0.04%0.1%0.47%
2022-12-13 11.9782-2100.13%0.89%0.0%24-38.46%0.01%0.07%0.44%
2022-12-12 11.8784-18100.13%0.89%-2.2%3921.86%0.01%0.09%0.44%
2022-12-09 11.85802-3100.12%0.91%0.0%32-71.02%0.01%0.12%0.45%
2022-12-08 11.8580511100.12%0.91%1.11%110176.13%0.03%0.15%0.46%
2022-12-07 11.97940100.13%0.9%0.0%40-57.89%0.01%0.13%0.45%
2022-12-06 11.95794-30100.13%0.9%-4.26%95-36.36%0.03%0.13%0.44%
2022-12-05 12.1582401-10.12%0.94%0.0%14927.49%0.04%0.12%0.43%
2022-12-02 12.15824-1200.24%0.94%0.0%11775.12%0.03%0.09%0.39%
2022-12-01 12.0825-1200.24%0.94%0.0%66100.18%0.02%0.08%0.37%
2022-11-30 11.85826-1210.24%0.94%0.0%33-38.14%0.01%0.1%0.36%
2022-11-29 11.758270100.12%0.94%0.0%54-1.82%0.02%0.2%0.35%
2022-11-28 11.8827-6100.12%0.94%-1.05%55-23.61%0.02%0.18%0.34%
2022-11-25 11.758330100.12%0.95%0.0%72-51.24%0.02%0.17%0.33%
2022-11-24 11.7833-4100.12%0.95%0.0%147-59.01%0.04%0.16%0.32%
2022-11-23 11.88374110.12%0.95%0.0%3603902.9%0.1%0.13%0.29%
2022-11-22 11.18330000.0%0.95%0.0%9-64.0%0.0%0.04%0.2%
2022-11-21 11.1833-1000.0%0.95%0.0%25-11.47%0.01%0.05%0.21%
2022-11-18 11.18340000.0%0.95%0.0%28-19.31%0.01%0.06%0.22%
2022-11-17 11.28340000.0%0.95%0.0%35-31.41%0.01%0.08%0.21%
2022-11-16 11.18340000.0%0.95%0.0%5175.96%0.01%0.08%0.21%
2022-11-15 11.25834-1000.0%0.95%0.0%29-56.08%0.01%0.07%0.21%
2022-11-14 11.383527000.0%0.95%3.26%66-24.1%0.02%0.08%0.21%
2022-11-11 11.18080000.0%0.92%0.0%8758.18%0.02%0.07%0.2%
2022-11-10 11.18081000.0%0.92%0.0%55120.0%0.02%0.05%0.18%
2022-11-09 11.158074000.0%0.92%1.1%25-46.81%0.01%0.04%0.18%
2022-11-08 11.058031000.0%0.91%0.0%47161.11%0.01%0.04%0.19%
2022-11-07 11.158020000.0%0.91%0.0%18-52.63%0.01%0.03%0.18%
2022-11-04 11.058020000.0%0.91%0.0%3895.09%0.01%0.03%0.18%
2022-11-03 10.95802-1000.0%0.91%0.0%1914.58%0.01%0.03%0.17%
2022-11-02 10.958034000.0%0.91%0.0%17-19.05%0.0%0.04%0.18%
2022-11-01 11.07991000.0%0.91%0.0%214.99%0.01%0.05%0.18%
2022-10-31 10.9798-2000.0%0.91%0.0%20-37.5%0.01%0.05%0.18%
2022-10-28 10.858000000.0%0.91%0.0%32-5.89%0.01%0.06%0.21%
2022-10-27 11.18003000.0%0.91%1.11%34-34.61%0.01%0.05%0.22%
2022-10-26 10.957970000.0%0.9%0.0%526.12%0.01%0.05%0.25%
2022-10-25 10.9797-2000.0%0.9%-1.1%498.89%0.01%0.05%0.28%
2022-10-24 10.8799-1000.0%0.91%0.0%45462.51%0.01%0.04%0.36%
2022-10-21 10.858000000.0%0.91%0.0%8-55.56%0.0%0.04%0.53%
2022-10-20 10.75800-2000.0%0.91%0.0%18-60.0%0.01%0.05%0.77%
2022-10-19 10.858020000.0%0.91%0.0%4531.01%0.01%0.06%0.84%
2022-10-18 10.88020000.0%0.91%0.0%3443.11%0.01%0.06%0.85%
2022-10-17 10.98024000.0%0.91%0.0%24-40.0%0.01%0.06%0.89%
2022-10-14 10.97980000.0%0.91%0.0%40-27.27%0.01%0.05%0.91%
2022-10-13 10.557980000.0%0.91%0.0%5530.85%0.02%0.04%1.04%
2022-10-12 10.77980000.0%0.91%0.0%4226.22%0.01%0.04%1.07%
2022-10-11 10.757980000.0%0.91%0.0%33177.27%0.01%0.03%1.08%
2022-10-07 10.9798-3000.0%0.91%0.0%1250.08%0.0%0.03%1.25%
2022-10-06 10.958010000.0%0.91%0.0%8-81.09%0.0%0.06%1.25%
2022-10-05 10.958010000.0%0.91%0.0%4292.35%0.01%0.08%1.31%
2022-10-04 11.080110000.0%0.91%1.11%22120.0%0.01%0.1%1.31%
2022-10-03 10.9791-3000.0%0.9%0.0%10-92.17%0.0%0.15%1.31%
2022-09-30 10.95794-8000.0%0.9%-1.1%12765.63%0.04%0.24%1.31%
2022-09-29 10.980230-20.0%0.91%0.0%77-35.76%0.02%0.39%1.41%
2022-09-28 10.5799-1200.25%0.91%0.0%120-36.21%0.03%0.6%1.47%
2022-09-27 10.65800-42200.25%0.91%-5.21%188-41.81%0.05%0.64%1.65%
2022-09-26 10.458422200.24%0.96%1.05%323-50.26%0.09%0.61%1.67%
2022-09-23 10.784013200.24%0.95%1.06%650-23.27%0.18%0.57%1.65%
2022-09-22 11.0582722200.24%0.94%3.3%847234.86%0.24%0.41%1.59%
2022-09-21 11.48051200.25%0.91%0.0%253204.73%0.07%0.32%1.48%
2022-09-20 11.65804-4200.25%0.91%-1.09%83-56.83%0.02%0.29%1.42%
2022-09-19 11.658081200.25%0.92%0.0%192182.03%0.05%0.28%1.44%
2022-09-16 11.88078220.25%0.92%1.1%68-86.99%0.02%0.41%1.42%
2022-09-15 11.65799-2000.0%0.91%0.0%524243.04%0.15%0.4%1.42%
2022-09-14 11.78015000.0%0.91%1.11%152142.25%0.04%0.31%1.36%
2022-09-13 11.8796-1000.0%0.9%0.0%63-90.09%0.02%0.28%1.53%
2022-09-12 11.87974000.0%0.9%0.0%6362345.97%0.18%0.27%1.87%
2022-09-08 11.97933000.0%0.9%0.0%26-88.49%0.01%0.09%1.71%
2022-09-07 11.77904000.0%0.9%1.12%226737.03%0.06%0.22%1.74%
2022-09-06 11.9786-1000.0%0.89%0.0%27-23.18%0.01%0.24%1.76%
2022-09-05 11.95787-12000.0%0.89%-2.2%35402.14%0.01%0.44%1.82%
2022-09-02 12.057990000.0%0.91%0.0%7-98.51%0.0%0.51%1.81%
2022-09-01 12.0799-5000.0%0.91%0.0%47060.07%0.13%0.58%1.83%
2022-08-31 12.280414000.0%0.91%1.11%294-59.89%0.08%0.57%1.72%
2022-08-30 12.2790-21000.0%0.9%-2.17%733154.02%0.21%0.61%1.67%
2022-08-29 12.058111000.0%0.92%0.0%28819.69%0.08%0.41%1.51%
2022-08-26 12.28101000.0%0.92%0.0%241-44.73%0.07%0.38%1.47%
2022-08-25 12.08092000.0%0.92%0.0%436-5.16%0.12%0.34%1.41%
2022-08-24 11.98073000.0%0.92%1.1%4601220.51%0.13%0.24%1.34%
2022-08-23 11.85804-2000.0%0.91%-1.09%34-77.24%0.01%0.19%1.25%
2022-08-22 11.858063000.0%0.92%1.1%15323.3%0.04%0.4%1.26%
2022-08-19 11.958031000.0%0.91%0.0%12490.91%0.04%0.72%1.22%
2022-08-18 11.88028000.0%0.91%1.11%65-78.48%0.02%0.7%1.2%
2022-08-17 11.97945000.0%0.9%0.0%302-59.95%0.09%0.72%1.18%
2022-08-16 11.9578924000.0%0.9%3.45%754-41.54%0.21%0.71%1.14%
2022-08-15 11.9765-1000.0%0.87%0.0%12901797.15%0.37%0.57%0.98%
2022-08-12 11.757660000.0%0.87%0.0%68-41.88%0.02%0.21%0.64%
2022-08-11 11.87663000.0%0.87%0.0%117-58.95%0.03%0.2%0.67%
2022-08-10 11.957637000.0%0.87%1.16%28514.92%0.08%0.2%0.75%
2022-08-09 11.97562000.0%0.86%0.0%2481017.97%0.07%0.15%0.82%
2022-08-08 11.957540000.0%0.86%0.0%22-55.63%0.01%0.12%0.81%
2022-08-05 12.075416000.0%0.86%2.38%50-46.24%0.01%0.16%0.97%
2022-08-04 11.757382000.0%0.84%0.0%93-20.51%0.03%0.16%0.97%
2022-08-03 11.87360000.0%0.84%0.0%117-25.53%0.03%0.19%0.98%
2022-08-02 11.9736-2000.0%0.84%0.0%157-4.27%0.04%0.19%0.97%
2022-08-01 11.85738-11000.0%0.84%-1.18%164850.06%0.05%0.17%0.96%
2022-07-29 11.857491000.0%0.85%0.0%17-91.71%0.0%0.12%0.95%
2022-07-28 11.8748102000.0%0.85%16.44%20856.59%0.06%0.13%0.98%
2022-07-27 12.0646100000.0%0.73%17.74%133107.78%0.04%0.08%1.01%
2022-07-26 12.15466000.0%0.62%1.64%64316.39%0.02%0.09%1.0%
2022-07-25 11.955400000.0%0.61%0.0%15-71.53%0.0%0.12%0.99%
2022-07-22 12.0540-21000.0%0.61%-4.69%54390.75%0.02%0.14%1.1%
2022-07-21 12.0556100000.64%0.0%11-93.14%0.0%0.17%1.12%
2022-07-20 11.956110000.0%0.64%1.59%160-11.49%0.05%0.29%1.16%
2022-07-19 12.1551-11000.0%0.63%-1.56%18188.38%0.05%0.39%1.27%
2022-07-18 12.0562-2000.0%0.64%0.0%96-37.16%0.03%0.4%1.26%
2022-07-15 11.7564-18000.0%0.64%-3.03%153-63.41%0.04%0.54%1.28%
2022-07-14 11.558210000.0%0.66%1.54%418-19.63%0.12%0.51%1.28%
2022-07-13 11.6572-107000.0%0.65%-15.58%520128.13%0.15%0.42%1.23%
2022-07-12 11.7679-92000.0%0.77%-12.5%228-60.35%0.06%0.3%1.14%
2022-07-11 11.85771-140000.0%0.88%-14.56%575757.76%0.16%0.27%1.16%
2022-07-08 12.491111000.0%1.03%0.98%67-33.36%0.02%0.15%1.04%
2022-07-07 12.59001000.0%1.02%0.0%1009.16%0.03%0.17%1.09%
2022-07-06 12.48990000.0%1.02%0.0%92-21.14%0.03%0.22%1.07%
2022-07-05 12.7589915000.0%1.02%2.0%116-16.03%0.03%0.22%1.1%
2022-07-04 12.6588470000.0%1.0%8.7%1394.63%0.04%0.2%1.12%
2022-07-01 12.5581453000.0%0.92%6.98%133-53.64%0.04%0.27%1.11%
2022-06-30 12.5761-15000.0%0.86%-2.27%287157.4%0.08%0.27%1.1%
2022-06-29 12.87764000.0%0.88%0.0%111162.35%0.03%0.23%1.06%
2022-06-28 12.97720000.0%0.88%0.0%42-88.93%0.01%0.35%1.05%
2022-06-27 13.1772-15000.0%0.88%-1.12%384190.91%0.11%0.39%1.07%
2022-06-24 12.9787-12000.0%0.89%-2.2%132-2.13%0.04%0.33%0.99%
2022-06-23 12.6799-44000.0%0.91%-5.21%134-75.48%0.04%0.33%0.97%
2022-06-22 12.6843-103000.0%0.96%-10.28%549241.53%0.16%0.36%0.96%
2022-06-21 13.159469000.0%1.07%0.94%161-9.02%0.05%0.26%0.85%
2022-06-20 12.793741000.0%1.06%3.92%17722.07%0.05%0.3%0.86%
2022-06-17 13.0589636000.0%1.02%4.08%145-37.79%0.04%0.3%0.94%
2022-06-16 13.0860-960-30.0%0.98%-10.09%23317.27%0.07%0.32%1.01%
2022-06-15 13.3956-83300.31%1.09%-7.63%198-33.31%0.06%0.26%1.1%
2022-06-14 13.11039-79300.29%1.18%-7.09%29874.15%0.08%0.26%1.2%
2022-06-13 13.41118-43-40.27%1.27%0.0%171-21.41%0.05%0.23%1.17%
2022-06-10 13.711227740.62%1.27%0.0%217383.35%0.06%0.21%1.21%
2022-06-09 13.2511150300.27%1.27%0.0%45-76.9%0.01%0.18%1.37%
2022-06-08 13.251115-3300.27%1.27%0.0%195-0.51%0.06%0.21%1.48%
2022-06-07 13.31118-7300.27%1.27%-0.78%196125.29%0.06%0.17%1.46%
2022-06-06 13.351125-8300.27%1.28%-0.78%87-7.45%0.02%0.15%1.62%
2022-06-02 13.35113383-20.26%1.29%0.78%94-40.2%0.03%0.15%1.74%
2022-06-01 13.41125155-40.44%1.28%1.59%157104.16%0.04%0.14%1.77%
2022-05-31 13.61110-279-60.81%1.26%-2.33%77-24.59%0.02%0.13%1.79%
2022-05-30 13.61137-371501.32%1.29%-3.01%1021.09%0.03%0.16%2.0%
2022-05-27 13.65117441501.28%1.33%0.0%10146.38%0.03%0.18%2.1%
2022-05-26 13.51170-1315-21.28%1.33%-0.75%69-43.44%0.02%0.28%2.14%
2022-05-25 13.6118321701.44%1.34%0.0%122-25.69%0.03%0.38%2.26%
2022-05-24 13.55118191711.44%1.34%0.75%164-3.0%0.05%0.5%2.4%
2022-05-23 13.71172-1716-41.37%1.33%-1.48%169-64.48%0.05%0.6%2.62%
2022-05-20 14.0511891002061.68%1.35%8.87%47618.84%0.14%0.62%2.95%
2022-05-19 13.71089-714-21.29%1.24%0.0%400-25.62%0.11%0.57%3.11%
2022-05-18 13.7510961301681.46%1.24%12.73%539-0.01%0.15%0.67%3.16%
2022-05-17 13.296613880.83%1.1%1.85%539155.47%0.15%0.64%3.42%
2022-05-16 12.5953-3000.0%1.08%-0.92%211-30.38%0.06%0.53%4.13%
2022-05-13 12.55956-210-10.0%1.09%-1.8%303-61.15%0.09%0.68%4.8%
2022-05-12 12.55977-72110.1%1.11%-6.72%78087.72%0.22%0.74%5.6%
2022-05-11 13.051049-55000.0%1.19%-4.8%415166.4%0.12%0.58%7.38%
2022-05-10 13.41104-2000.0%1.25%-0.79%156-78.86%0.04%0.52%9.98%
2022-05-09 13.251106-25000.0%1.26%-1.56%73738.96%0.21%0.71%11.29%
2022-05-06 13.651131-850-10.0%1.28%-7.25%531178.01%0.15%0.63%11.13%
2022-05-05 13.951216-42100.08%1.38%-3.5%191-10.8%0.05%0.55%11.05%
2022-05-04 13.851258-141-10.08%1.43%-0.69%214-74.09%0.06%0.64%11.03%
2022-05-03 13.951272112-10.16%1.44%0.7%82677.44%0.23%0.75%11.01%
2022-04-29 14.0126128320.24%1.43%2.14%46593.71%0.13%0.78%10.79%
2022-04-28 13.712332100.08%1.4%0.0%240-51.18%0.07%1.02%10.72%
2022-04-27 13.51231-85100.08%1.4%-6.04%492-20.25%0.14%1.25%10.68%
2022-04-26 13.751316-141-20.08%1.49%-1.32%617-33.18%0.18%1.28%10.55%
2022-04-25 13.91330-254300.23%1.51%-16.11%924-30.61%0.26%1.51%10.41%
2022-04-22 14.5158417320.19%1.8%1.12%133226.54%0.38%2.11%10.21%
2022-04-21 14.21567271-10.06%1.78%1.71%105283.04%0.3%2.47%9.85%
2022-04-20 14.5154072-30.13%1.75%0.57%575-60.07%0.16%3.05%9.56%
2022-04-19 14.71533-1245-10.33%1.74%-7.45%1440-52.51%0.41%4.89%9.41%
2022-04-18 14.851657-3466-350.36%1.88%-17.18%303216.77%0.86%7.2%9.01%
2022-04-15 16.4520035441-122.05%2.27%2.71%2597-15.91%0.74%7.69%8.17%
2022-04-14 16.551949-8353-482.72%2.21%-4.33%3088-56.4%0.88%7.0%7.45%
2022-04-13 16.52032-489101314.97%2.31%-19.23%7084-25.96%2.01%6.2%6.58%
2022-04-12 16.652521113970632.78%2.86%82.17%9568101.25%2.72%4.22%4.57%
2022-04-11 15.151382358770.51%1.57%35.34%47542797.13%1.35%1.54%1.86%
2022-04-08 13.81024-11000.0%1.16%-1.69%164-40.75%0.05%0.21%0.52%
2022-04-07 13.75103540000.0%1.18%4.42%277158.84%0.08%0.22%0.49%
2022-04-06 13.799577000.0%1.13%8.65%107-21.89%0.03%0.18%0.41%
2022-04-01 13.5591874000.0%1.04%8.33%137106.67%0.04%0.16%0.4%
2022-03-31 13.4584420000.0%0.96%2.13%66-67.51%0.02%0.15%0.37%
2022-03-30 13.682421000.0%0.94%3.3%20466.6%0.06%0.19%0.38%
2022-03-29 13.880317000.0%0.91%2.25%122389.7%0.03%0.15%0.33%
2022-03-28 13.7578613000.0%0.89%1.14%25-76.63%0.01%0.13%0.32%
2022-03-25 13.7577338000.0%0.88%6.02%107-50.23%0.03%0.13%0.32%
2022-03-24 13.657350000.0%0.83%0.0%215210.77%0.06%0.11%0.32%
2022-03-23 13.77350000.0%0.83%0.0%6917.17%0.02%0.08%0.27%
2022-03-22 13.657357000.0%0.83%0.0%59136.18%0.02%0.08%0.3%
2022-03-21 13.67280000.0%0.83%0.0%258.7%0.01%0.06%0.3%
2022-03-18 13.87280000.0%0.83%0.0%23-74.16%0.01%0.05%0.31%
2022-03-17 13.972827000.0%0.83%3.75%8923.96%0.03%0.06%0.34%
2022-03-16 13.6570114000.0%0.8%2.56%711336.0%0.02%0.04%0.33%
2022-03-15 13.56870000.0%0.78%0.0%525.0%0.0%0.03%0.36%
2022-03-14 13.56870000.0%0.78%0.0%4-88.96%0.0%0.04%0.37%
2022-03-11 13.45687-1000.0%0.78%0.0%3624.36%0.01%0.05%0.4%
2022-03-10 13.86889000.0%0.78%1.3%29-24.09%0.01%0.06%0.4%
2022-03-09 13.667925000.0%0.77%4.05%3882.86%0.01%0.07%0.47%
2022-03-08 13.46540000.0%0.74%0.0%21-67.29%0.01%0.07%0.47%
2022-03-07 13.556540000.0%0.74%0.0%6446.88%0.02%0.09%0.52%
2022-03-04 13.756540000.0%0.74%0.0%43-47.96%0.01%0.08%0.51%
2022-03-03 13.865420000.0%0.74%2.78%84235.99%0.02%0.09%0.53%
2022-03-02 13.85634-1000.0%0.72%0.0%25-74.59%0.01%0.09%0.52%
2022-03-01 13.856355000.0%0.72%0.0%98264.34%0.03%0.12%0.57%
2022-02-25 13.856305000.0%0.72%1.41%27-73.0%0.01%0.11%0.54%
2022-02-24 13.762525000.0%0.71%4.41%10088.68%0.03%0.12%0.6%
2022-02-23 13.756000000.0%0.68%0.0%53-63.45%0.02%0.13%0.58%
2022-02-22 13.7600-4000.0%0.68%-1.45%145145.21%0.04%0.13%0.58%
2022-02-21 13.8560430000.0%0.69%6.15%59-27.15%0.02%0.14%0.68%
2022-02-18 13.8557439000.0%0.65%6.56%81-30.02%0.02%0.14%0.68%
2022-02-17 13.853550000.0%0.61%10.91%11665.48%0.03%0.14%0.74%
2022-02-16 13.848512000.0%0.55%1.85%70-56.46%0.02%0.12%0.73%
2022-02-15 13.7547332000.0%0.54%8.0%161151.56%0.05%0.18%0.72%
2022-02-14 13.6544110000.0%0.5%2.04%64-31.28%0.02%0.14%0.7%
2022-02-11 13.7431-11000.0%0.49%-2.0%93304.82%0.03%0.18%0.82%
2022-02-10 13.84420000.0%0.5%0.0%23-92.33%0.01%0.17%0.85%
2022-02-09 13.85442-15000.0%0.5%-3.85%3001399.93%0.09%0.19%0.88%
2022-02-08 13.54570000.0%0.52%0.0%20-89.9%0.01%0.12%0.88%
2022-02-07 13.44570000.0%0.52%0.0%198371.32%0.06%0.17%0.89%
2022-01-26 13.354570000.0%0.52%0.0%42-65.62%0.01%0.11%0.87%
2022-01-25 13.4457-20000.0%0.52%-3.7%122307.33%0.03%0.17%0.91%
2022-01-24 13.5477-1000.0%0.54%0.0%30-84.29%0.01%0.14%0.91%
2022-01-21 13.454780000.0%0.54%0.0%1911011.24%0.05%0.15%0.93%
2022-01-20 13.64780000.0%0.54%0.0%17-92.59%0.0%0.23%0.97%
2022-01-19 13.55478-2000.0%0.54%0.0%232525.8%0.07%0.24%1.03%
2022-01-18 13.64800000.0%0.54%0.0%377.34%0.01%0.26%0.99%
2022-01-17 13.5480-5000.0%0.54%-1.82%34-93.17%0.01%0.27%0.99%
2022-01-14 13.45485-33000.0%0.55%-6.78%506885.14%0.14%0.28%1.01%
2022-01-13 13.655180000.0%0.59%0.0%51-83.05%0.01%0.15%0.89%
2022-01-12 13.7518-26000.0%0.59%-4.84%303395.1%0.09%0.29%0.87%
2022-01-11 13.65544-1000.0%0.62%0.0%614.6%0.02%0.25%0.85%
2022-01-10 13.655450000.0%0.62%0.0%58-12.68%0.02%0.27%0.84%
2022-01-07 13.65545-3000.0%0.62%0.0%67-87.07%0.02%0.34%0.85%
2022-01-06 13.65481000.0%0.62%0.0%518206.65%0.15%0.34%0.9%
2022-01-05 13.75470000.0%0.62%0.0%16933.07%0.05%0.22%0.84%
2022-01-04 13.755471000.0%0.62%0.0%127-59.16%0.04%0.23%0.83%
2022-01-03 13.95546-1000.0%0.62%0.0%311356.63%0.09%0.23%0.83%
2021-12-30 13.755470000.0%0.62%0.0%68-40.15%0.02%0.17%0.74%
2021-12-29 13.85547-2000.0%0.62%0.0%113-39.69%0.03%0.25%0.73%
2021-12-28 13.95492000.0%0.62%0.0%18869.74%0.05%0.28%0.7%
2021-12-27 13.754711000.0%0.62%1.64%1118.98%0.03%0.25%0.65%
2021-12-24 13.65366000.0%0.61%1.67%102-71.19%0.03%0.23%0.62%
2021-12-23 13.75305000.0%0.6%0.0%35463.9%0.1%0.22%0.6%
2021-12-22 13.55250000.0%0.6%0.0%216157.14%0.06%0.15%0.51%
2021-12-21 13.65250000.0%0.6%0.0%8495.34%0.02%0.09%0.47%
2021-12-20 13.5525-6000.0%0.6%0.0%43-54.73%0.01%0.12%0.47%
2021-12-17 13.65531-3000.0%0.6%-1.64%9523.22%0.03%0.12%0.48%
2021-12-16 13.6534-5000.0%0.61%0.0%77600.91%0.02%0.12%0.47%
2021-12-15 13.55393000.0%0.61%0.0%11-94.7%0.0%0.16%0.47%
2021-12-14 13.555363000.0%0.61%0.0%207730.11%0.06%0.26%0.47%
2021-12-13 13.55331000.0%0.61%1.67%25-74.69%0.01%0.23%0.46%
2021-12-10 13.553219000.0%0.6%3.45%98-58.14%0.03%0.26%0.54%
2021-12-09 13.6551324000.0%0.58%3.57%236-28.95%0.07%0.23%0.52%
2021-12-08 13.84890000.0%0.56%0.0%332165.7%0.09%0.17%0.47%
2021-12-07 13.34890000.0%0.56%0.0%12510.63%0.04%0.08%0.38%
2021-12-06 13.354890000.0%0.56%0.0%113606.25%0.03%0.05%0.35%
2021-12-03 13.354890000.0%0.56%0.0%1677.78%0.0%0.02%0.33%
2021-12-02 13.34890000.0%0.56%0.0%928.57%0.0%0.02%0.35%
2021-12-01 13.454890000.0%0.56%0.0%7-78.12%0.0%0.03%0.39%
2021-11-30 13.44890000.0%0.56%0.0%32300.0%0.01%0.05%0.39%
2021-11-29 13.34890000.0%0.56%0.0%8-50.0%0.0%0.07%0.39%
2021-11-26 13.24890000.0%0.56%0.0%16-63.92%0.0%0.09%0.4%
2021-11-25 13.3489-6000.0%0.56%0.0%44-35.82%0.01%0.1%0.46%
2021-11-24 13.54951000.0%0.56%0.0%69-35.0%0.02%0.1%0.47%
2021-11-23 13.54940000.0%0.56%0.0%10660.57%0.03%0.09%0.49%
2021-11-22 13.654940000.0%0.56%0.0%6615.25%0.02%0.11%0.47%
2021-11-19 13.7494-2000.0%0.56%0.0%57-2.64%0.02%0.17%0.46%
2021-11-18 13.74960000.0%0.56%0.0%5977.56%0.02%0.16%0.46%
2021-11-17 13.75496-7000.0%0.56%-1.75%33-78.61%0.01%0.17%0.47%
2021-11-16 13.7503-2000.0%0.57%0.0%155-49.62%0.04%0.16%0.47%
2021-11-15 13.6505505000.0%0.57%N/A3081240.59%0.09%0.12%0.45%
2021-11-13 12.50-518000N/AN/A23-65.67%0.01%0.05%0.37%
2021-11-12 13.055180000.0%0.59%0.0%67252.46%0.02%0.07%0.37%
2021-11-11 13.055180000.0%0.59%0.0%19-9.53%0.01%0.09%0.38%
2021-11-10 13.0518-10000.0%0.59%-1.67%21-47.73%0.01%0.09%0.41%
2021-11-09 13.155281000.0%0.6%0.0%40-52.15%0.01%0.09%0.43%
2021-11-08 13.25527527000.0%0.6%N/A84-46.5%0.02%0.1%0.44%
2021-11-06 12.70-532000N/AN/A1573040.0%0.04%0.13%0.43%
2021-11-05 12.95320000.0%0.6%0.0%5-88.89%0.0%0.11%0.41%
2021-11-04 12.95321000.0%0.6%0.0%452.21%0.01%0.15%0.41%
2021-11-03 12.85311000.0%0.6%0.0%44-79.16%0.01%0.15%0.45%
2021-11-02 12.955303000.0%0.6%0.0%211167.47%0.06%0.14%0.45%
2021-11-01 12.8527527000.0%0.6%N/A79-42.34%0.02%0.1%0.4%
2021-10-30 13.00-527000N/AN/A137149.09%0.04%0.1%0.38%
2021-10-29 12.9527-6000.0%0.6%-1.64%55358.3%0.02%0.07%0.36%
2021-10-28 12.95330000.0%0.61%0.0%12-84.41%0.0%0.09%0.36%
2021-10-27 12.955331000.0%0.61%1.67%776.94%0.02%0.09%0.4%
2021-10-26 13.25320000.0%0.6%0.0%7259.99%0.02%0.08%0.41%
2021-10-25 13.35320000.0%0.6%0.0%45-54.54%0.01%0.08%0.42%
2021-10-22 13.05320000.0%0.6%0.0%99330.43%0.03%0.1%0.42%
2021-10-21 12.95320000.0%0.6%0.0%23-14.81%0.01%0.1%0.42%
2021-10-20 13.05320000.0%0.6%0.0%27-63.51%0.01%0.11%0.47%
2021-10-19 12.955320000.0%0.6%0.0%74-45.99%0.02%0.12%0.47%
2021-10-18 13.05322000.0%0.6%0.0%13755.68%0.04%0.12%0.47%
2021-10-15 12.85530-1000.0%0.6%0.0%8811.39%0.02%0.09%0.45%
2021-10-14 12.8553110000.0%0.6%1.69%7957.37%0.02%0.12%0.44%
2021-10-13 12.855210000.0%0.59%0.0%50-37.25%0.01%0.11%0.46%
2021-10-12 12.755211000.0%0.59%0.0%80433.34%0.02%0.1%0.46%
2021-10-08 12.85200000.0%0.59%0.0%15-92.35%0.0%0.08%0.48%
2021-10-07 12.85520-2000.0%0.59%0.0%196402.64%0.06%0.09%0.48%
2021-10-06 12.655220000.0%0.59%0.0%39103.55%0.01%0.05%0.43%
2021-10-05 12.855220000.0%0.59%0.0%19-29.04%0.01%0.09%0.42%
2021-10-04 12.75220000.0%0.59%0.0%27-48.08%0.01%0.12%0.43%
2021-10-01 12.75522-3000.0%0.59%-1.67%5210.64%0.01%0.14%0.43%
2021-09-30 12.855251000.0%0.6%1.69%47-72.99%0.01%0.13%0.42%
2021-09-29 12.75524-2000.0%0.59%-1.67%17453.85%0.05%0.15%0.42%
2021-09-28 12.8526-2000.0%0.6%0.0%1137.74%0.03%0.16%0.38%
2021-09-27 12.555280000.0%0.6%0.0%105228.12%0.03%0.14%0.35%
2021-09-24 12.455280000.0%0.6%0.0%32-68.93%0.01%0.12%0.32%
2021-09-23 12.455280000.0%0.6%0.0%103-46.63%0.03%0.13%0.32%
2021-09-22 12.455280000.0%0.6%0.0%193302.08%0.05%0.12%0.3%
2021-09-17 12.65528-1000.0%0.6%0.0%48-7.69%0.01%0.11%0.25%
2021-09-16 12.7529-1000.0%0.6%0.0%52-23.66%0.01%0.11%0.24%
2021-09-15 12.755308000.0%0.6%1.69%6844.93%0.02%0.13%0.24%
2021-09-14 12.55220000.0%0.59%0.0%47-73.45%0.01%0.12%0.24%
2021-09-13 12.55522-80000.0%0.59%-13.24%177336.92%0.05%0.11%0.24%
2021-09-10 12.56024000.0%0.68%0.0%40-69.32%0.01%0.07%0.2%
2021-09-09 12.355980000.0%0.68%0.0%132354.75%0.04%0.07%0.19%
2021-09-08 12.45598-2000.0%0.68%0.0%29222.7%0.01%0.04%0.15%
2021-09-07 12.66000000.0%0.68%0.0%9-65.39%0.0%0.04%0.17%
2021-09-06 12.556000000.0%0.68%0.0%26-44.96%0.01%0.04%0.18%
2021-09-03 12.756000000.0%0.68%0.0%47263.35%0.01%0.04%0.19%
2021-09-02 12.76000000.0%0.68%0.0%13-55.17%0.0%0.03%0.22%
2021-09-01 12.7600-5000.0%0.68%-1.45%29-14.71%0.01%0.03%0.22%
2021-08-31 12.66050000.0%0.69%0.0%3447.83%0.01%0.03%0.22%
2021-08-30 12.5605-1000.0%0.69%0.0%2314.99%0.01%0.03%0.21%
2021-08-27 12.5606-10000.0%0.69%-1.43%20144.39%0.01%0.03%0.21%
2021-08-26 12.56160000.0%0.7%0.0%8-31.8%0.0%0.03%0.22%
2021-08-25 12.456160000.0%0.7%0.0%12-64.71%0.0%0.04%0.22%
2021-08-24 12.46160000.0%0.7%0.0%3430.77%0.01%0.06%0.24%
2021-08-23 12.4616-5000.0%0.7%-1.41%26-19.63%0.01%0.06%0.23%
2021-08-20 12.256211000.0%0.71%1.43%32-35.36%0.01%0.06%0.28%
2021-08-19 12.46200000.0%0.7%0.0%50-31.49%0.01%0.05%0.31%
2021-08-18 12.356202000.0%0.7%0.0%7373.94%0.02%0.04%0.42%
2021-08-17 12.4561810000.0%0.7%1.45%42110.0%0.01%0.05%0.41%
2021-08-16 12.656082000.0%0.69%0.0%20566.67%0.01%0.05%0.46%
2021-08-13 12.656060000.0%0.69%0.0%3-75.0%0.0%0.06%0.47%
2021-08-12 12.66060000.0%0.69%0.0%12-87.24%0.0%0.1%0.52%
2021-08-11 12.56061000.0%0.69%0.0%94161.19%0.03%0.1%0.52%
2021-08-10 12.6560510000.0%0.69%1.47%36-38.98%0.01%0.09%0.5%
2021-08-09 12.75595-1000.0%0.68%0.0%59-62.42%0.02%0.08%0.51%
2021-08-06 12.7596-7000.0%0.68%0.0%157685.0%0.04%0.06%0.51%
2021-08-05 12.76030000.0%0.68%0.0%20-35.48%0.01%0.03%0.47%
2021-08-04 12.76030000.0%0.68%0.0%31933.33%0.01%0.03%0.47%
2021-08-03 12.86030000.0%0.68%0.0%3-82.35%0.0%0.04%0.48%
2021-08-02 12.756030000.0%0.68%0.0%17-57.5%0.0%0.04%0.49%
2021-07-30 12.86030000.0%0.68%0.0%40165.96%0.01%0.1%0.49%
2021-07-29 12.86030000.0%0.68%0.0%15-79.11%0.0%0.13%0.49%
2021-07-28 12.7603-7000.0%0.68%-1.45%723500.1%0.02%0.24%0.49%
2021-07-27 13.06100000.0%0.69%0.0%2-99.06%0.0%0.23%0.69%
2021-07-26 13.06102000.0%0.69%0.0%21250.79%0.06%0.29%0.7%
2021-07-23 13.1608-1000.0%0.69%0.0%141-65.95%0.04%0.26%0.65%
2021-07-22 13.0609-3000.0%0.69%0.0%414989.81%0.12%0.26%0.62%
2021-07-21 12.95612-17000.0%0.69%-2.82%38-83.42%0.01%0.14%0.5%
2021-07-20 13.3629-4000.0%0.71%-1.39%229200.87%0.07%0.14%0.49%
2021-07-19 13.256336000.0%0.72%1.41%76-48.54%0.02%0.1%0.45%
2021-07-16 13.2627-7000.0%0.71%-1.39%1481038.46%0.04%0.09%0.49%
2021-07-15 12.66340000.0%0.72%0.0%13-50.0%0.0%0.06%0.46%
2021-07-14 12.66340000.0%0.72%0.0%26-74.0%0.01%0.06%0.48%
2021-07-13 12.856340000.0%0.72%0.0%100230.73%0.03%0.07%0.48%
2021-07-12 12.756340000.0%0.72%0.0%30-22.47%0.01%0.05%0.49%
2021-07-09 12.96341000.0%0.72%0.0%3956.0%0.01%0.05%0.49%
2021-07-08 13.0633-1000.0%0.72%0.0%25-56.67%0.01%0.05%0.49%
2021-07-07 12.8634-7000.0%0.72%-1.37%57139.18%0.02%0.05%0.49%
2021-07-06 12.76411000.0%0.73%0.0%24-22.18%0.01%0.25%0.48%
2021-07-05 12.656400000.0%0.73%0.0%3147.62%0.01%0.25%0.47%
2021-07-02 12.656404000.0%0.73%1.39%21-19.23%0.01%0.25%0.48%
2021-07-01 12.56360000.0%0.72%0.0%26-96.7%0.01%0.25%0.48%
2021-06-30 12.656361000.0%0.72%0.0%7875522.0%0.22%0.25%0.53%
2021-06-29 12.66350000.0%0.72%0.0%14-58.82%0.0%0.03%0.33%
2021-06-28 12.556351000.0%0.72%0.0%340.0%0.01%0.05%0.34%
2021-06-25 12.76340000.0%0.72%0.0%34209.09%0.01%0.1%0.35%
2021-06-24 12.86340000.0%0.72%0.0%11450.0%0.0%0.1%0.35%
2021-06-23 12.76340000.0%0.72%0.0%2-97.94%0.0%0.13%0.36%
2021-06-22 12.7634-27000.0%0.72%-4.0%97-54.27%0.03%0.13%0.37%
2021-06-21 12.56611000.0%0.75%0.0%212607.12%0.06%0.14%0.36%
2021-06-18 12.356600000.0%0.75%0.0%30-71.15%0.01%0.09%0.33%
2021-06-17 12.556600000.0%0.75%0.0%104593.34%0.03%0.1%0.34%
2021-06-16 12.46600000.0%0.75%0.0%15-89.58%0.0%0.07%0.32%
2021-06-15 12.46600000.0%0.75%0.0%144928.57%0.04%0.07%0.33%
2021-06-11 12.46600000.0%0.75%0.0%14-76.27%0.0%0.03%0.32%
2021-06-10 12.4660-43000.0%0.75%-6.25%59293.31%0.02%0.04%0.5%
2021-06-09 12.27030000.0%0.8%0.0%15-16.66%0.0%0.03%0.6%
2021-06-08 12.257031000.0%0.8%0.0%18256.86%0.01%0.08%0.67%
2021-06-07 12.27020000.0%0.8%0.0%5-85.16%0.0%0.1%0.71%
2021-06-04 12.37020000.0%0.8%0.0%34-19.44%0.01%0.12%0.74%
2021-06-03 12.47020000.0%0.8%0.0%42-77.55%0.01%0.12%0.76%
2021-06-02 12.470226000.0%0.8%3.9%188113.64%0.05%0.13%0.76%
2021-06-01 12.556760000.0%0.77%0.0%8833.3%0.02%0.08%0.75%
2021-05-31 12.66761000.0%0.77%0.0%6672.35%0.02%0.07%0.77%
2021-05-28 12.7675-1000.0%0.77%0.0%38-41.07%0.01%0.07%0.79%
2021-05-27 12.7676-2000.0%0.77%0.0%65221.04%0.02%0.09%0.86%
2021-05-26 12.86780000.0%0.77%0.0%20-61.06%0.01%0.08%0.89%
2021-05-25 12.656780000.0%0.77%0.0%52-10.5%0.01%0.09%0.94%
2021-05-24 12.4678-1000.0%0.77%0.0%58-48.59%0.02%0.09%0.97%
2021-05-21 12.36791000.0%0.77%0.0%113156.82%0.03%0.1%1.0%
2021-05-20 12.056782000.0%0.77%0.0%444.38%0.01%0.25%1.08%
2021-05-19 12.2676-2000.0%0.77%0.0%42-28.56%0.01%0.36%1.14%
2021-05-18 12.556785000.0%0.77%1.32%59-37.24%0.02%0.42%1.17%
2021-05-17 12.06730000.0%0.76%0.0%94-85.5%0.03%0.45%1.23%
2021-05-14 12.456730000.0%0.76%0.0%64850.41%0.18%0.46%1.26%
2021-05-13 12.36732000.0%0.76%0.0%43177.96%0.12%0.3%1.09%
2021-05-12 12.8671-43000.0%0.76%-6.17%24239.19%0.07%0.2%1.02%
2021-05-11 13.157141000.0%0.81%0.0%17446.22%0.05%0.16%1.0%
2021-05-10 13.55713-19000.0%0.81%-2.41%11920.1%0.03%0.17%0.97%
2021-05-07 13.4732-5000.0%0.83%-1.19%9986.24%0.03%0.17%0.97%
2021-05-06 13.357373000.0%0.84%1.2%53-58.11%0.02%0.22%0.98%
2021-05-05 13.4734-61000.0%0.83%-7.78%127-30.98%0.04%0.26%1.03%
2021-05-04 13.35795-15000.0%0.9%-2.17%18453.21%0.05%0.27%1.65%
2021-05-03 13.5581011000.0%0.92%1.1%120-57.26%0.03%0.27%1.61%
2021-04-29 13.6799-11000.0%0.91%-1.09%28149.47%0.08%0.28%1.66%
2021-04-28 13.35810-2000.0%0.92%0.0%18811.24%0.05%0.31%1.61%
2021-04-27 13.35812-17000.0%0.92%-2.13%169-10.21%0.05%0.33%1.59%
2021-04-26 13.4829-9000.0%0.94%-1.05%18830.51%0.05%0.32%1.59%
2021-04-23 13.783840000.0%0.95%4.4%144-63.14%0.04%0.35%1.55%
2021-04-22 13.679851000.0%0.91%7.06%39143.3%0.11%0.36%1.57%
2021-04-21 13.574733000.0%0.85%4.94%273128.43%0.08%0.26%1.48%
2021-04-20 13.571422000.0%0.81%2.53%119-60.25%0.03%0.24%1.48%
2021-04-19 13.6569267000.0%0.79%11.27%30070.83%0.09%0.25%1.55%
2021-04-16 13.362520000.0%0.71%2.9%176309.3%0.05%0.18%1.51%
2021-04-15 13.26054000.0%0.69%1.47%43-79.13%0.01%0.17%1.48%
2021-04-14 12.956010000.0%0.68%0.0%20623.36%0.06%0.2%1.5%
2021-04-13 13.16017000.0%0.68%1.49%167187.93%0.05%0.2%1.46%
2021-04-12 13.155940000.0%0.67%0.0%58-50.0%0.02%0.81%1.5%
2021-04-09 13.1594-10000.0%0.67%-2.9%116-29.7%0.03%0.81%1.53%
2021-04-08 13.2604-36000.0%0.69%-5.48%165-16.49%0.05%0.86%1.52%
2021-04-07 13.4640-1000.0%0.73%0.0%197-91.45%0.06%0.84%1.5%
2021-04-06 13.55641-1780000.0%0.73%-73.45%23123203.24%0.66%0.82%1.46%
2021-04-01 12.952421-124000.0%2.75%-4.84%70-75.53%0.02%0.21%0.83%
2021-03-31 13.02545-108000.0%2.89%-3.99%286194.95%0.08%0.21%0.85%
2021-03-30 13.05265313000.0%3.01%0.33%97-23.62%0.03%0.18%0.79%
2021-03-29 12.8526401000.0%3.0%0.0%127-26.21%0.04%0.18%0.78%
2021-03-26 12.952639-118000.0%3.0%-4.15%172230.98%0.05%0.22%0.78%
2021-03-25 13.052757-9000.0%3.13%-0.32%52-72.04%0.01%0.27%0.75%
2021-03-24 13.0527660000.0%3.14%0.0%186101.96%0.05%0.31%0.75%
2021-03-23 13.12766-8000.0%3.14%-0.32%92-64.18%0.03%0.28%0.72%
2021-03-22 13.22774-2000.0%3.15%0.0%257-31.26%0.07%0.28%0.71%
2021-03-19 13.1527766000.0%3.15%0.32%374110.7%0.11%0.22%0.68%
2021-03-18 13.52770-47000.0%3.14%-1.88%177144.77%0.05%0.21%0.62%
2021-03-17 13.72817-1000.0%3.2%0.0%72-35.12%0.02%0.2%0.58%
2021-03-16 13.75281814000.0%3.2%0.63%111202.11%0.03%0.2%0.6%
2021-03-15 13.6528041000.0%3.18%0.0%37-89.05%0.01%0.2%0.64%
2021-03-12 13.72803-6000.0%3.18%-0.31%338122.38%0.1%0.2%0.65%
2021-03-11 13.7280910000.0%3.19%0.31%152102.67%0.04%0.13%0.56%
2021-03-10 13.927991000.0%3.18%0.0%75-12.13%0.02%0.13%0.53%
2021-03-09 13.952798-50003.18%0.0%8564.15%0.02%0.13%0.52%
2021-03-08 13.92803-3000.0%3.18%-0.31%52-50.24%0.01%0.13%0.52%
2021-03-05 13.752806-20000.0%3.19%-0.62%104-26.47%0.03%0.14%0.51%
2021-03-04 13.82826-5000.0%3.21%0.0%142103.04%0.04%0.13%0.49%
2021-03-03 13.9528313000.0%3.21%0.0%70-4.11%0.02%0.11%0.48%
2021-03-02 13.95282817000.0%3.21%0.63%73-34.23%0.02%0.11%0.46%
2021-02-26 14.328116000.0%3.19%0.31%11170.65%0.03%0.11%0.46%
2021-02-25 14.328053000.0%3.18%0.0%6520.55%0.02%0.12%0.49%
2021-02-24 14.352802-9000.0%3.18%-0.31%53-45.58%0.02%0.14%0.55%
2021-02-23 14.22811-72000.0%3.19%-2.45%9965.24%0.03%0.15%0.58%
2021-02-22 13.92883-13000.0%3.27%-0.61%60-61.56%0.02%0.16%0.57%
2021-02-19 13.852896-58000.0%3.29%-1.79%15616.42%0.04%0.21%0.59%
2021-02-18 13.829544000.0%3.35%0.0%134112.78%0.04%0.18%0.59%
2021-02-17 13.8529502950000.0%3.35%N/A63-53.0%0.02%0.16%0.58%
2021-02-16 13.80-2944000N/AN/A134-43.21%0.04%0.15%0.61%
2021-02-05 13.85294435000.0%3.34%1.21%236223.37%0.07%0.12%0.62%
2021-02-04 14.029098000.0%3.3%0.3%7369.77%0.02%0.08%0.64%
2021-02-03 14.129017000.0%3.29%0.0%43-18.3%0.01%0.07%0.93%
2021-02-02 13.9528943000.0%3.29%0.3%52102.44%0.01%0.06%0.96%
2021-02-01 14.028914000.0%3.28%0.0%26-67.5%0.01%0.07%0.96%
2021-01-29 13.8528873000.0%3.28%0.31%80122.23%0.02%0.07%0.97%
2021-01-28 14.5528848000.0%3.27%0.0%36111.76%0.01%0.07%0.99%
2021-01-27 14.228764000.0%3.27%0.31%17-82.47%0.0%0.11%1.04%
2021-01-26 14.12872-31000.0%3.26%-1.21%97438.89%0.03%0.19%1.08%
2021-01-25 14.2529036000.0%3.3%0.3%18-75.34%0.01%0.21%1.09%
2021-01-22 14.25289721000.0%3.29%0.61%73-63.39%0.02%0.22%1.13%
2021-01-21 14.252876-53000.0%3.27%-1.8%199-30.04%0.06%0.24%1.19%
2021-01-20 14.3529298000.0%3.33%0.3%28573.78%0.08%0.22%1.16%
2021-01-19 14.7292126000.0%3.32%0.91%164254.61%0.05%0.18%1.1%
2021-01-18 14.628957000.0%3.29%0.3%46-68.32%0.01%0.17%1.11%
2021-01-15 14.72888-34000.0%3.28%-1.2%146-0.01%0.04%0.21%1.15%
2021-01-14 14.752922-15000.0%3.32%-0.3%14624.8%0.04%0.26%1.13%
2021-01-13 14.92937-5000.0%3.33%-0.3%117-20.4%0.03%0.53%1.15%
2021-01-12 14.9529421000.0%3.34%0.0%147-23.95%0.04%0.53%1.13%
2021-01-11 15.12941-25000.0%3.34%-0.89%193-36.22%0.05%0.51%1.12%
2021-01-08 15.65296642000.0%3.37%1.51%303-72.22%0.09%0.47%1.12%
2021-01-07 15.829248000.0%3.32%0.3%1091657.64%0.31%0.42%1.17%
2021-01-06 14.8529164000.0%3.31%0.0%144148.28%0.04%0.17%0.94%
2021-01-05 14.9529128000.0%3.31%0.3%5816.0%0.02%0.18%0.95%
2021-01-04 15.129040000.0%3.3%0.0%50-66.03%0.01%0.21%0.96%
2020-12-31 15.152904-33000.0%3.3%-0.9%147-29.58%0.04%0.23%0.96%
2020-12-30 15.22937-6000.0%3.33%-0.3%20922.44%0.06%0.27%0.96%
2020-12-29 15.052943-2000.0%3.34%0.0%17016.12%0.05%0.24%0.93%
2020-12-28 15.02945-20000.0%3.34%-0.89%1474.99%0.04%0.21%0.91%
2020-12-25 14.92965-2000.0%3.37%0.0%140-48.92%0.04%0.22%0.97%
2020-12-24 14.8296711000.0%3.37%0.3%274179.69%0.08%0.24%1.01%
2020-12-23 14.7529566000.0%3.36%0.3%9810.11%0.03%0.18%1.0%
2020-12-22 14.92950-21000.0%3.35%-0.59%89-51.89%0.03%0.22%1.02%
2020-12-21 15.05297114000.0%3.37%0.3%185-2.74%0.05%0.2%1.07%
2020-12-18 15.3529571000.0%3.36%0.0%190162.88%0.05%0.19%1.04%
2020-12-17 15.252956-4000.0%3.36%0.0%72-68.13%0.02%0.18%0.99%
2020-12-16 15.25296020000.0%3.36%0.6%227548.57%0.06%0.3%0.99%
2020-12-15 14.92940-4000.0%3.34%0.0%35-74.36%0.01%0.32%0.98%
2020-12-14 15.052944-9000.0%3.34%-0.3%136-22.01%0.04%0.36%0.99%
2020-12-11 14.8529536000.0%3.35%0.0%175-63.05%0.05%0.34%0.97%
2020-12-10 14.9294712000.0%3.35%0.6%47357.82%0.13%0.31%0.92%
2020-12-09 14.6529355000.0%3.33%0.0%30064.9%0.09%0.21%0.8%
2020-12-08 14.82930-7000.0%3.33%0.0%182180.0%0.05%0.16%0.72%
2020-12-07 15.029370000.0%3.33%0.0%65-19.75%0.02%0.13%0.68%
2020-12-04 15.229379000.0%3.33%0.3%81-30.29%0.02%0.22%0.73%
2020-12-03 15.252928-5000.0%3.32%-0.3%1160.17%0.03%0.28%0.72%
2020-12-02 15.2293330000.0%3.33%0.91%11625.83%0.03%0.31%0.7%
2020-12-01 15.32903-20000.0%3.3%-0.6%92-74.63%0.03%0.32%0.69%
2020-11-30 15.3292343000.0%3.32%1.53%36326.62%0.1%0.37%0.7%
2020-11-27 15.45288053000.0%3.27%1.87%28721.34%0.08%0.29%0.6%
2020-11-26 14.95282726000.0%3.21%0.94%23654.58%0.07%0.22%0.54%
2020-11-25 14.952801-15000.0%3.18%-0.63%153-44.56%0.04%0.17%0.5%
2020-11-24 14.952816-76000.0%3.2%-2.44%276263.16%0.08%0.18%0.48%
2020-11-23 14.628926000.0%3.28%0.0%76204.0%0.02%0.12%0.44%
2020-11-20 14.728862000.0%3.28%0.31%25-66.53%0.01%0.12%0.43%
2020-11-19 14.6288437000.0%3.27%1.24%74-58.93%0.02%0.11%0.45%
2020-11-18 14.628471000.0%3.23%0.0%181179.82%0.05%0.11%0.48%
2020-11-17 14.4528460000.0%3.23%0.0%656.56%0.02%0.06%0.45%
2020-11-16 14.42846-5000.0%3.23%-0.31%61306.07%0.02%0.05%0.46%
2020-11-13 14.42851-3000.0%3.24%0.0%15-75.42%0.0%0.1%0.49%
2020-11-12 14.32854-8000.0%3.24%-0.31%61239.51%0.02%0.11%0.59%
2020-11-11 14.352862-2000.0%3.25%0.0%18-48.57%0.01%0.11%0.88%
2020-11-10 14.352864-2000.0%3.25%0.0%35-84.85%0.01%0.12%0.92%
2020-11-09 14.45286632000.0%3.25%0.93%231298.28%0.07%0.15%0.95%
2020-11-06 14.52834-25000.0%3.22%-0.92%5813.39%0.02%0.09%1.05%
2020-11-05 14.528593000.0%3.25%0.31%51-17.67%0.01%0.1%1.03%
2020-11-04 14.62856-4000.0%3.24%-0.31%62-53.98%0.02%0.11%1.03%
2020-11-03 14.52860-24000.0%3.25%-0.61%135400.0%0.04%0.11%1.02%
2020-11-02 14.3528842000.0%3.27%0.0%27-56.59%0.01%0.11%0.99%
2020-10-30 14.252882-17000.0%3.27%-0.61%62-41.87%0.02%0.12%0.98%
2020-10-29 14.528991000.0%3.29%0.0%10746.77%0.03%0.13%0.97%
2020-10-28 14.45289815000.0%3.29%0.61%72-37.3%0.02%0.14%0.95%
2020-10-27 14.4288330-70.0%3.27%0.0%11684.55%0.03%0.15%0.98%
2020-10-26 14.552880-67-10.24%3.27%-0.3%63-31.52%0.02%0.14%0.98%
2020-10-23 14.428866800.28%3.28%0.31%92-42.89%0.03%0.18%1.0%
2020-10-22 14.7288010820.28%3.27%0.31%16171.36%0.05%0.25%1.01%
2020-10-21 14.92870-4600.21%3.26%0.0%9417.18%0.03%0.51%1.02%
2020-10-20 14.852874-6600.21%3.26%-0.31%80-57.6%0.02%0.53%1.0%
2020-10-19 15.22880-9600.21%3.27%-0.3%189-47.33%0.05%0.55%0.98%
2020-10-16 14.652889-23610.21%3.28%-0.91%359-66.39%0.1%0.66%0.96%
2020-10-15 14.65291299500.17%3.31%3.76%1068492.95%0.3%0.56%0.89%
2020-10-14 14.22813-16550.18%3.19%-0.62%18021.8%0.05%0.27%0.6%
2020-10-13 14.052829-68000.0%3.21%-2.43%148-73.34%0.04%0.23%0.56%
2020-10-12 14.25289726000.0%3.29%0.92%5552983.72%0.16%0.19%0.54%
2020-10-08 13.6528710000.0%3.26%0.0%18-47.06%0.01%0.03%0.4%
2020-10-07 13.628710000.0%3.26%0.0%34-15.21%0.01%0.04%0.41%
2020-10-06 13.52871-7000.0%3.26%-0.31%4074.35%0.01%0.03%0.43%
2020-10-05 13.428780000.0%3.27%0.0%232197.7%0.01%0.07%0.43%
2020-09-30 13.428780000.0%3.27%0.0%1-96.77%0.0%0.1%0.43%
2020-09-29 13.42878-12000.0%3.27%-0.3%3140.91%0.01%0.14%0.44%
2020-09-28 13.32890-24000.0%3.28%-0.91%22-86.5%0.01%0.16%N/A
2020-09-25 13.22914-45000.0%3.31%-1.49%16334.71%0.05%0.21%N/A
2020-09-24 13.529594000.0%3.36%0.3%121-20.39%0.03%0.17%N/A
2020-09-23 13.82955-1000.0%3.35%-0.3%15230.96%0.04%0.14%N/A
2020-09-22 13.6529567000.0%3.36%0.3%116-36.42%0.03%0.13%N/A
2020-09-21 13.92949100000.0%3.35%3.72%182660.58%0.05%0.13%N/A
2020-09-18 13.928490000.0%3.23%0.0%24-14.59%0.01%0.09%N/A
2020-09-17 13.828490000.0%3.23%0.0%28-73.74%0.01%0.09%N/A
2020-09-16 13.82849-3000.0%3.23%-0.31%107-13.18%0.03%0.11%N/A
2020-09-15 13.85285214000.0%3.24%0.62%123151.01%0.03%0.09%N/A
2020-09-14 13.828380000.0%3.22%0.0%49123.18%0.01%0.08%N/A
2020-09-11 13.752838-1000.0%3.22%0.0%22-73.17%0.01%0.1%N/A
2020-09-10 13.75283915000.0%3.22%0.31%8246.4%0.02%0.1%N/A
2020-09-09 13.952824-3000.0%3.21%0.0%56-28.36%0.02%0.09%N/A
2020-09-08 14.0528274000.0%3.21%0.0%78-28.27%0.02%0.08%N/A
2020-09-07 13.85282319000.0%3.21%0.94%109172.48%0.03%N/AN/A
2020-09-04 13.752804-12000.0%3.18%-0.63%40100.0%0.01%N/AN/A
2020-09-03 13.7528164000.0%3.2%0.31%20-26.46%0.01%N/AN/A
2020-09-02 13.6528120000.0%3.19%0.0%278.79%0.01%N/AN/A
2020-09-01 13.6528120000.0%3.19%0.0%25-83.87%N/AN/AN/A
2020-08-31 13.62812-1000.0%3.19%0.0%155269.05%N/AN/AN/A
2020-08-28 13.752813-2000.0%3.19%-0.31%4220.0%N/AN/AN/A
2020-08-27 13.728153000.0%3.2%0.31%3584.21%N/AN/AN/A
2020-08-26 13.852812-5000.0%3.19%-0.31%19-57.78%N/AN/AN/A
2020-08-25 13.7528178000.0%3.2%0.31%45150.0%N/AN/AN/A
2020-08-24 13.62809-1000.0%3.19%0.0%18-85.25%N/AN/AN/A
2020-08-21 13.6281025000.0%3.19%0.95%122-20.26%N/AN/AN/A
2020-08-20 13.627851000.0%3.16%0.0%153-22.34%N/AN/AN/A
2020-08-19 13.92784-6000.0%3.16%-0.32%197-8.37%N/AN/AN/A
2020-08-18 13.92790-36000.0%3.17%-1.25%215112.87%N/AN/AN/A
2020-08-17 13.528269000.0%3.21%0.31%10138.36%N/AN/AN/A
2020-08-14 13.152817-24000.0%3.2%-0.93%738.96%N/AN/AN/A
2020-08-13 13.12841-22000.0%3.23%-0.62%67235.0%N/AN/AN/A
2020-08-12 12.952863-1000.0%3.25%0.0%20-92.83%N/AN/AN/A
2020-08-11 13.02864-42000.0%3.25%-1.52%279771.88%N/AN/AN/A
2020-08-10 12.7529065000.0%3.3%0.3%32-69.23%N/AN/AN/A
2020-08-07 12.75290117000.0%3.29%0.61%104-6.61%N/AN/AN/A
2020-08-06 12.9288411000.0%3.27%0.31%111109.72%N/AN/AN/A
2020-08-05 12.928732000.0%3.26%0.0%5335.81%N/AN/AN/A
2020-08-04 12.92871-10000.0%3.26%-0.31%39-63.11%N/AN/AN/A
2020-08-03 12.9288114000.0%3.27%0.31%10612.65%N/AN/AN/A
2020-07-31 13.052867-6000.0%3.26%0.0%94-45.29%N/AN/AN/A
2020-07-30 12.95287312000.0%3.26%0.31%172-62.54%N/AN/AN/A
2020-07-29 13.2286112000.0%3.25%0.62%459595.64%N/AN/AN/A
2020-07-28 13.25284910000.0%3.23%0.31%66-15.57%N/AN/AN/A
2020-07-27 13.2528393000.0%3.22%0.0%78-42.14%N/AN/AN/A
2020-07-24 13.1528363000.0%3.22%0.0%13590.28%N/AN/AN/A
2020-07-23 13.42833-14000.0%3.22%-0.31%71-43.65%N/AN/AN/A
2020-07-22 13.52847-30000.0%3.23%-1.22%12653.47%N/AN/AN/A
2020-07-21 13.42877-24000.0%3.27%-0.61%82-9.78%N/AN/AN/A
2020-07-20 13.4290138000.0%3.29%1.23%91121.48%N/AN/AN/A
2020-07-17 13.52863-5000.0%3.25%-0.31%41-78.14%N/AN/AN/A
2020-07-16 13.62868-26000.0%3.26%-0.91%188406.08%N/AN/AN/A
2020-07-15 13.528941000.0%3.29%0.3%37-73.84%N/AN/AN/A
2020-07-14 13.452893-25000.0%3.28%-0.91%142148.73%N/AN/AN/A
2020-07-13 13.652918-6000.0%3.31%-0.3%57-17.26%N/AN/AN/A
2020-07-10 13.65292419000.0%3.32%0.61%69-60.8%N/AN/AN/A
2020-07-09 13.75290517000.0%3.3%0.61%176-17.75%N/AN/AN/A
2020-07-08 13.95288823000.0%3.28%0.92%21487.72%N/AN/AN/A
2020-07-07 13.92865-5000.0%3.25%-0.31%114-60.14%N/AN/AN/A
2020-07-06 13.92870-9000.0%3.26%-0.31%28673.33%N/AN/AN/A
2020-07-03 13.62879-68000.0%3.27%-2.39%165111.54%N/AN/AN/A
2020-07-02 13.72947-2000.0%3.35%0.0%7877.27%N/AN/AN/A
2020-07-01 13.729492000.0%3.35%0.0%44-27.87%N/AN/AN/A
2020-06-30 13.652947-6000.0%3.35%0.0%61-10.29%N/AN/AN/A
2020-06-29 13.629532953000.0%3.35%N/A68-89.62%N/AN/AN/A
2020-06-25 11.350-2934000N/AN/A6551010.17%N/AN/AN/A
2020-06-24 13.62934-12000.0%3.33%-0.3%59-18.06%N/AN/AN/A
2020-06-23 13.752946-2000.0%3.34%-0.3%72-28.29%N/AN/AN/A
2020-06-22 13.75294815000.0%3.35%0.6%10033.87%N/AN/AN/A
2020-06-19 13.529335000.0%3.33%0.3%75-76.34%N/AN/AN/A
2020-06-18 13.4529288000.0%3.32%0.0%31742.79%N/AN/AN/A
2020-06-17 13.65292010000.0%3.32%0.61%22214.36%N/AN/AN/A
2020-06-16 13.75291032000.0%3.3%0.92%194383.58%N/AN/AN/A
2020-06-15 13.828788000.0%3.27%0.31%40-79.62%N/AN/AN/A
2020-06-12 13.92870-48000.0%3.26%-1.51%19748.27%N/AN/AN/A
2020-06-11 13.652918-41000.0%3.31%-1.49%132-72.55%N/AN/AN/A
2020-06-10 13.9295917000.0%3.36%0.6%484379.21%N/AN/AN/A
2020-06-09 13.8529428000.0%3.34%0.3%101-21.71%N/AN/AN/A
2020-06-08 14.0293422000.0%3.33%0.6%12950.0%N/AN/AN/A
2020-06-05 13.929124000.0%3.31%0.3%8621.13%N/AN/AN/A
2020-06-04 14.02908-40000.0%3.3%-1.49%71-81.32%N/AN/AN/A
2020-06-03 14.02948-10000.0%3.35%-0.3%379475.73%N/AN/AN/A
2020-06-02 13.82958-2000.0%3.36%0.0%66-55.41%N/AN/AN/A
2020-06-01 13.852960-13000.0%3.36%-0.59%148243.63%N/AN/AN/A
2020-05-29 13.652973-1000.0%3.38%0.0%43-74.67%N/AN/AN/A
2020-05-28 13.629745000.0%3.38%0.3%170-65.54%N/AN/AN/A
2020-05-27 14.02969-25000.0%3.37%-0.88%493233.35%N/AN/AN/A
2020-05-26 13.52994-2000.0%3.4%0.0%14852.58%N/AN/AN/A
2020-05-25 13.2529969000.0%3.4%0.29%97-32.17%N/AN/AN/A
2020-05-22 13.252987130-10.0%3.39%0.3%143-16.86%N/AN/AN/A
2020-05-21 13.52974-25100.03%3.38%-0.59%1724.15%N/AN/AN/A
2020-05-20 13.5529997110.03%3.4%0.0%165-71.59%N/AN/AN/A
2020-05-19 13.552992-15000.0%3.4%-0.29%581-73.15%N/AN/AN/A
2020-05-18 13.43007-108000.0%3.41%-3.67%2165-0.59%N/AN/AN/A
2020-05-15 14.153115438000.0%3.54%16.45%2178-60.81%N/AN/AN/A
2020-05-14 12.92677-15000.0%3.04%-0.65%555719746.43%N/AN/AN/A
2020-05-13 13.02692-7000.0%3.06%0.0%28-67.43%N/AN/AN/A
2020-05-12 13.12699-10000.0%3.06%-0.65%85-13.16%N/AN/AN/A
2020-05-11 13.1270914000.0%3.08%0.65%99-8.33%N/AN/AN/A
2020-05-08 13.2269523000.0%3.06%0.99%108-73.23%N/AN/AN/A
2020-05-07 13.1526721000.0%3.03%0.0%403348.33%N/AN/AN/A
2020-05-06 13.05267111000.0%3.03%0.33%90130.77%N/AN/AN/A
2020-05-05 13.126600000.0%3.02%0.0%39-81.34%N/AN/AN/A
2020-05-04 13.05266011000.0%3.02%0.33%209-54.17%N/AN/AN/A
2020-04-30 13.252649-16000.0%3.01%-0.66%456261.9%N/AN/AN/A
2020-04-29 13.326650000.0%3.03%0.0%126-74.77%N/AN/AN/A
2020-04-28 13.226659000.0%3.03%0.33%499-26.66%N/AN/AN/A
2020-04-27 13.05265627000.0%3.02%1.34%680-10.13%N/AN/AN/A
2020-04-24 12.15262951000.0%2.98%1.71%75739.51%N/AN/AN/A
2020-04-23 12.0525786000.0%2.93%0.34%54374.04%N/AN/AN/A
2020-04-22 12.025721000.0%2.92%0.0%312-1.27%N/AN/AN/A
2020-04-21 11.852571-21000.0%2.92%-0.68%316-66.74%N/AN/AN/A
2020-04-20 12.0259243000.0%2.94%1.73%950-20.81%N/AN/AN/A
2020-04-17 12.1254914000.0%2.89%0.35%1199244.75%N/AN/AN/A
2020-04-16 12.0525357000.0%2.88%0.35%348-16.93%N/AN/AN/A
2020-04-15 12.1525280000.0%2.87%0.0%418157.0%N/AN/AN/A
2020-04-14 12.42528-6000.0%2.87%-0.35%16333.6%N/AN/AN/A
2020-04-13 12.025346000.0%2.88%0.35%122159.56%N/AN/AN/A
2020-04-10 12.32528-7000.0%2.87%-0.35%47-79.2%N/AN/AN/A
2020-04-09 12.25253533000.0%2.88%1.41%226-19.28%N/AN/AN/A
2020-04-08 11.75250214000.0%2.84%0.71%280127.64%N/AN/AN/A
2020-04-07 11.724886000.0%2.82%0.0%12311.82%N/AN/AN/A
2020-04-06 11.624823000.0%2.82%0.36%11026.44%N/AN/AN/A
2020-04-01 11.82479-17000.0%2.81%-0.71%8717.57%N/AN/AN/A
2020-03-31 11.9524969000.0%2.83%0.35%74-1.33%N/AN/AN/A
2020-03-30 11.824870000.0%2.82%0.0%75-94.51%N/AN/AN/A
2020-03-27 11.952487-1000.0%2.82%0.0%13666110.01%N/AN/AN/A
2020-03-26 11.8524883000.0%2.82%0.0%22-90.13%N/AN/AN/A
2020-03-25 11.724854000.0%2.82%0.0%223122.99%N/AN/AN/A
2020-03-24 11.5524817000.0%2.82%0.36%100-13.04%N/AN/AN/A
2020-03-23 11.8524742474000.0%2.81%N/A115-31.95%N/AN/AN/A
2020-03-21 11.40-2477000N/AN/A16946.96%N/AN/AN/A
2020-03-20 11.72477-22000.0%2.81%-1.06%115-72.49%N/AN/AN/A
2020-03-19 11.22499-9000.0%2.84%-0.35%418266.67%N/AN/AN/A
2020-03-18 12.2525087000.0%2.85%0.35%114-65.45%N/AN/AN/A
2020-03-17 12.2250117000.0%2.84%0.71%330140.88%N/AN/AN/A
2020-03-16 12.95248418000.0%2.82%0.71%137-53.24%N/AN/AN/A
2020-03-13 13.42466-11000.0%2.8%-0.36%29374.4%N/AN/AN/A
2020-03-12 13.024775000.0%2.81%0.0%16820.0%N/AN/AN/A
2020-03-11 13.5524720000.0%2.81%0.0%140-61.75%N/AN/AN/A
2020-03-10 13.7524723000.0%2.81%0.36%366362.12%N/AN/AN/A
2020-03-09 13.152469-14000.0%2.8%-0.71%79132.94%N/AN/AN/A
2020-03-06 13.7524830000.0%2.82%0.0%34-42.37%N/AN/AN/A
2020-03-05 13.9524833000.0%2.82%0.0%59-53.91%N/AN/AN/A
2020-03-04 13.92480-6000.0%2.82%0.0%128-11.11%N/AN/AN/A
2020-03-03 14.124867000.0%2.82%0.36%1441007.69%N/AN/AN/A
2020-03-02 13.824792000.0%2.81%0.0%13-63.89%N/AN/AN/A
2020-02-27 13.6524772000.0%2.81%0.0%36-65.71%N/AN/AN/A
2020-02-26 13.852475-12000.0%2.81%-0.35%105138.64%N/AN/AN/A
2020-02-25 13.824870000.0%2.82%0.0%4418.92%N/AN/AN/A
2020-02-24 13.624870000.0%2.82%0.0%375.71%N/AN/AN/A
2020-02-21 13.724871000.0%2.82%0.0%35-54.84%N/AN/AN/A
2020-02-20 13.5524860000.0%2.82%0.0%77-2.05%N/AN/AN/A
2020-02-19 13.5524863000.0%2.82%0.0%79244.02%N/AN/AN/A
2020-02-18 13.5524830000.0%2.82%0.0%23-14.81%N/AN/AN/A
2020-02-17 13.5524830000.0%2.82%0.0%27-89.27%N/AN/AN/A
2020-02-14 13.624836000.0%2.82%0.36%251254.25%N/AN/AN/A
2020-02-13 13.62477-3000.0%2.81%-0.35%71-57.99%N/AN/AN/A
2020-02-12 14.02480-17000.0%2.82%-0.35%169302.38%N/AN/AN/A
2020-02-11 13.652497-5000.0%2.83%-0.35%4244.83%N/AN/AN/A
2020-02-10 13.5525028000.0%2.84%0.35%29-79.72%N/AN/AN/A
2020-02-07 13.62494-2000.0%2.83%0.0%143-32.23%N/AN/AN/A
2020-02-06 13.724960000.0%2.83%N/A211N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。