3252 海灣 (上櫃) - 休閒娛樂,建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.25 | 9460 | 26 | 0 | 0 | 0.0% | 75.39% | 0.28% | 1292 | 13.53% | 2.57% | 6.53% | 24.94% |
| 2022-12-26 | 19.05 | 9434 | -77 | 0 | 0 | 0.0% | 75.18% | -0.82% | 1138 | 659.6% | 2.27% | 4.81% | 23.65% |
| 2022-12-23 | 18.55 | 9511 | 19 | 0 | -1 | 0.0% | 75.8% | 0.2% | 149 | -44.51% | 0.3% | 3.03% | 22.14% |
| 2022-12-22 | 18.8 | 9492 | -1 | 1 | 0 | 0.01% | 75.65% | 0.0% | 270 | -36.6% | 0.54% | 5.21% | 21.96% |
| 2022-12-21 | 18.5 | 9493 | -19 | 1 | 0 | 0.01% | 75.65% | -0.2% | 426 | -0.41% | 0.85% | 9.51% | 21.81% |
| 2022-12-20 | 18.0 | 9512 | 50 | 1 | -1 | 0.01% | 75.8% | 0.52% | 427 | 71.74% | 0.85% | 8.87% | 21.17% |
| 2022-12-19 | 18.25 | 9462 | -24 | 2 | 2 | 0.02% | 75.41% | -0.25% | 249 | -79.91% | 0.5% | 8.24% | 20.58% |
| 2022-12-16 | 18.35 | 9486 | -41 | 0 | -1 | 0.0% | 75.6% | -0.42% | 1240 | -48.95% | 2.47% | 8.07% | 20.63% |
| 2022-12-15 | 19.6 | 9527 | 125 | 1 | 1 | 0.01% | 75.92% | 1.32% | 2429 | 2223.32% | 4.84% | 6.34% | 20.66% |
| 2022-12-14 | 17.85 | 9402 | -1 | 0 | 0 | 0.0% | 74.93% | -0.01% | 104 | -7.49% | 0.21% | 1.81% | 16.12% |
| 2022-12-13 | 17.7 | 9403 | -4 | 0 | 0 | 0.0% | 74.94% | -0.04% | 113 | -31.14% | 0.23% | 2.09% | 16.12% |
| 2022-12-12 | 17.75 | 9407 | 0 | 0 | 0 | 0.0% | 74.97% | 0.0% | 164 | -55.81% | 0.33% | 2.63% | 16.07% |
| 2022-12-09 | 18.2 | 9407 | -14 | 0 | 0 | 0.0% | 74.97% | -0.15% | 371 | 142.44% | 0.74% | 2.84% | 16.15% |
| 2022-12-08 | 18.2 | 9421 | 11 | 0 | 0 | 0.0% | 75.08% | 0.12% | 153 | -37.48% | 0.31% | 2.66% | 15.75% |
| 2022-12-07 | 17.8 | 9410 | 6 | 0 | 0 | 0.0% | 74.99% | 0.07% | 245 | -36.58% | 0.49% | 5.51% | 15.62% |
| 2022-12-06 | 18.05 | 9404 | 9 | 0 | 0 | 0.0% | 74.94% | 0.09% | 386 | 41.87% | 0.77% | 7.47% | 15.54% |
| 2022-12-05 | 18.65 | 9395 | 16 | 0 | -2 | 0.0% | 74.87% | 0.17% | 272 | -2.82% | 0.54% | 7.98% | 15.16% |
| 2022-12-02 | 19.0 | 9379 | -22 | 2 | 0 | 0.02% | 74.74% | -0.24% | 280 | -82.32% | 0.56% | 8.2% | 14.98% |
| 2022-12-01 | 19.25 | 9401 | -4 | 2 | 2 | 0.02% | 74.92% | -0.04% | 1584 | 29.45% | 3.16% | 7.75% | 14.93% |
| 2022-11-30 | 19.4 | 9405 | 12 | 0 | 0 | 0.0% | 74.95% | 0.12% | 1224 | 90.31% | 2.44% | 4.99% | 11.93% |
| 2022-11-29 | 17.65 | 9393 | -8 | 0 | 0 | 0.0% | 74.86% | -0.08% | 643 | 68.32% | 1.28% | 2.75% | 9.69% |
| 2022-11-28 | 17.1 | 9401 | 9 | 0 | 0 | 0.0% | 74.92% | 0.09% | 382 | 559.18% | 0.76% | 1.74% | 8.9% |
| 2022-11-25 | 16.8 | 9392 | 9 | 0 | 0 | 0.0% | 74.85% | 0.09% | 57 | -70.43% | 0.12% | 1.52% | 8.38% |
| 2022-11-24 | 16.85 | 9383 | -9 | 0 | 0 | 0.0% | 74.78% | -0.09% | 196 | 90.04% | 0.39% | 3.91% | 8.73% |
| 2022-11-23 | 16.95 | 9392 | 17 | 0 | 0 | 0.0% | 74.85% | 0.19% | 103 | -22.49% | 0.21% | 3.82% | 8.7% |
| 2022-11-22 | 16.95 | 9375 | 5 | 0 | 0 | 0.0% | 74.71% | 0.05% | 133 | -51.37% | 0.27% | 3.82% | 8.88% |
| 2022-11-21 | 16.95 | 9370 | -20 | 0 | 0 | 0.0% | 74.67% | -0.21% | 273 | -78.18% | 0.55% | 3.72% | 9.12% |
| 2022-11-18 | 17.0 | 9390 | 60 | 0 | 0 | 0.0% | 74.83% | 0.65% | 1254 | 727.24% | 2.5% | 3.59% | 9.09% |
| 2022-11-17 | 17.05 | 9330 | -4 | 0 | 0 | 0.0% | 74.35% | -0.05% | 151 | 47.16% | 0.3% | 1.43% | 9.33% |
| 2022-11-16 | 16.75 | 9334 | -10 | 0 | 0 | 0.0% | 74.39% | -0.11% | 103 | 18.45% | 0.21% | 1.3% | 9.92% |
| 2022-11-15 | 17.1 | 9344 | 0 | 0 | 0 | 0.0% | 74.47% | 0.0% | 87 | -57.56% | 0.17% | 1.51% | 10.3% |
| 2022-11-14 | 17.1 | 9344 | -1 | 0 | 0 | 0.0% | 74.47% | 0.0% | 205 | 19.18% | 0.41% | 1.72% | 10.66% |
| 2022-11-11 | 16.75 | 9345 | 0 | 0 | 0 | 0.0% | 74.47% | 0.0% | 172 | 97.26% | 0.34% | 1.67% | 11.31% |
| 2022-11-10 | 16.8 | 9345 | 1 | 0 | 0 | 0.0% | 74.47% | 0.0% | 87 | -57.54% | 0.17% | 1.84% | 12.62% |
| 2022-11-09 | 17.05 | 9344 | -30 | 0 | 0 | 0.0% | 74.47% | -0.32% | 205 | 5.22% | 0.41% | 1.82% | 15.63% |
| 2022-11-08 | 16.9 | 9374 | -16 | 0 | 0 | 0.0% | 74.71% | -0.16% | 195 | 9.0% | 0.39% | 1.62% | 18.3% |
| 2022-11-07 | 16.8 | 9390 | 1 | 0 | 0 | 0.0% | 74.83% | 0.01% | 179 | -30.12% | 0.36% | 1.72% | 30.09% |
| 2022-11-04 | 16.75 | 9389 | 2 | 0 | -5 | 0.0% | 74.82% | 0.01% | 256 | 232.63% | 0.51% | 1.6% | 32.12% |
| 2022-11-03 | 16.5 | 9387 | -1 | 5 | 0 | 0.05% | 74.81% | -0.01% | 77 | -25.91% | 0.15% | 1.55% | 32.0% |
| 2022-11-02 | 16.65 | 9388 | 1 | 5 | 0 | 0.05% | 74.82% | 0.01% | 104 | -57.72% | 0.21% | 1.76% | 32.25% |
| 2022-11-01 | 16.55 | 9387 | 2 | 5 | 0 | 0.05% | 74.81% | 0.03% | 246 | 106.72% | 0.49% | 1.94% | 32.43% |
| 2022-10-31 | 16.2 | 9385 | -3 | 5 | 5 | 0.05% | 74.79% | -0.04% | 119 | -48.72% | 0.24% | 1.95% | 32.34% |
| 2022-10-28 | 15.95 | 9388 | -6 | 0 | -5 | 0.0% | 74.82% | -0.05% | 232 | 26.65% | 0.46% | 2.24% | 33.35% |
| 2022-10-27 | 16.5 | 9394 | -11 | 5 | 5 | 0.05% | 74.86% | -0.12% | 183 | -4.69% | 0.36% | 4.51% | 33.27% |
| 2022-10-26 | 16.1 | 9405 | -14 | 0 | 0 | 0.0% | 74.95% | -0.15% | 192 | -24.04% | 0.38% | 5.03% | 33.4% |
| 2022-10-25 | 16.05 | 9419 | 3 | 0 | 0 | 0.0% | 75.06% | 0.03% | 253 | -3.45% | 0.5% | 5.24% | 33.87% |
| 2022-10-24 | 16.4 | 9416 | -1 | 0 | 0 | 0.0% | 75.04% | -0.01% | 262 | -80.9% | 0.52% | 5.27% | 34.25% |
| 2022-10-21 | 16.45 | 9417 | 12 | 0 | 0 | 0.0% | 75.05% | 0.13% | 1372 | 207.62% | 2.73% | 5.8% | 34.85% |
| 2022-10-20 | 16.5 | 9405 | 6 | 0 | 0 | 0.0% | 74.95% | 0.07% | 446 | 49.65% | 0.89% | 4.72% | 34.08% |
| 2022-10-19 | 17.15 | 9399 | -6 | 0 | 0 | 0.0% | 74.9% | -0.07% | 298 | 11.64% | 0.59% | 7.02% | 33.66% |
| 2022-10-18 | 17.1 | 9405 | -6 | 0 | -3 | 0.0% | 74.95% | -0.07% | 267 | -49.56% | 0.53% | 9.51% | 33.46% |
| 2022-10-17 | 17.35 | 9411 | -4 | 3 | -6 | 0.03% | 75.0% | -0.04% | 529 | -36.26% | 1.05% | 21.15% | 33.86% |
| 2022-10-14 | 17.8 | 9415 | 23 | 9 | -19 | 0.1% | 75.03% | 0.24% | 830 | -48.01% | 1.65% | 22.48% | 34.05% |
| 2022-10-13 | 17.5 | 9392 | -80 | 28 | 18 | 0.3% | 74.85% | -0.85% | 1597 | 3.14% | 3.18% | 21.22% | 32.87% |
| 2022-10-12 | 19.4 | 9472 | 7 | 10 | -27 | 0.11% | 75.49% | 0.08% | 1548 | -74.66% | 3.09% | 18.44% | 30.06% |
| 2022-10-11 | 20.35 | 9465 | 40 | 37 | 31 | 0.39% | 75.43% | 0.43% | 6112 | 410.29% | 12.18% | 15.74% | 28.01% |
| 2022-10-07 | 21.0 | 9425 | 28 | 6 | 4 | 0.06% | 75.11% | 0.29% | 1197 | 514.23% | 2.39% | 3.97% | 16.32% |
| 2022-10-06 | 19.1 | 9397 | 2 | 2 | 0 | 0.02% | 74.89% | 0.03% | 195 | -4.86% | 0.39% | 2.83% | 14.44% |
| 2022-10-05 | 18.55 | 9395 | 7 | 2 | 0 | 0.02% | 74.87% | 0.07% | 204 | 7.63% | 0.41% | 2.82% | 14.62% |
| 2022-10-04 | 19.2 | 9388 | 0 | 2 | 0 | 0.02% | 74.82% | 0.0% | 190 | -6.21% | 0.38% | 2.91% | 16.32% |
| 2022-10-03 | 19.0 | 9388 | 3 | 2 | 0 | 0.02% | 74.82% | 0.04% | 203 | -67.56% | 0.4% | 3.39% | 16.76% |
| 2022-09-30 | 18.85 | 9385 | 16 | 2 | 2 | 0.02% | 74.79% | 0.16% | 626 | 227.7% | 1.25% | 3.86% | 17.07% |
| 2022-09-29 | 18.6 | 9369 | 3 | 0 | 0 | 0.0% | 74.67% | 0.04% | 191 | -23.56% | 0.38% | 3.74% | 16.45% |
| 2022-09-28 | 18.1 | 9366 | -3 | 0 | -1 | 0.0% | 74.64% | -0.04% | 249 | -41.83% | 0.5% | 5.32% | 17.32% |
| 2022-09-27 | 19.9 | 9369 | -2 | 1 | 1 | 0.01% | 74.67% | -0.01% | 429 | -2.59% | 0.86% | 5.29% | 17.76% |
| 2022-09-26 | 19.4 | 9371 | -43 | 0 | 0 | 0.0% | 74.68% | -0.45% | 441 | -21.73% | 0.88% | 4.82% | 21.24% |
| 2022-09-23 | 20.8 | 9414 | 31 | 0 | -1 | 0.0% | 75.02% | 0.32% | 563 | -42.94% | 1.12% | 4.88% | 27.06% |
| 2022-09-22 | 21.3 | 9383 | 16 | 1 | 1 | 0.01% | 74.78% | 0.17% | 987 | 319.8% | 1.97% | 5.01% | 27.34% |
| 2022-09-21 | 20.35 | 9367 | 3 | 0 | 0 | 0.0% | 74.65% | 0.03% | 235 | 21.26% | 0.47% | 3.51% | 27.03% |
| 2022-09-20 | 20.65 | 9364 | 10 | 0 | 0 | 0.0% | 74.63% | 0.11% | 194 | -58.59% | 0.39% | 3.41% | 27.22% |
| 2022-09-19 | 20.2 | 9354 | 36 | 0 | 0 | 0.0% | 74.55% | 0.39% | 468 | -25.5% | 0.93% | 4.06% | 28.34% |
| 2022-09-16 | 21.15 | 9318 | -207 | 0 | 0 | 0.0% | 74.26% | -2.17% | 628 | 164.74% | 1.25% | 3.62% | 28.83% |
| 2022-09-15 | 20.75 | 9525 | 0 | 0 | 0 | 0.0% | 75.91% | 0.0% | 237 | 28.65% | 0.47% | 2.87% | 28.95% |
| 2022-09-14 | 21.0 | 9525 | 0 | 0 | 0 | 0.0% | 75.91% | 0.0% | 184 | -64.57% | 0.37% | 2.96% | 29.37% |
| 2022-09-13 | 21.35 | 9525 | -24 | 0 | 0 | 0.0% | 75.91% | -0.25% | 521 | 113.27% | 1.04% | 4.7% | 31.57% |
| 2022-09-12 | 20.85 | 9549 | 2 | 0 | 0 | 0.0% | 76.1% | 0.03% | 244 | -3.04% | 0.49% | 4.48% | 31.32% |
| 2022-09-08 | 20.85 | 9547 | -14 | 0 | 0 | 0.0% | 76.08% | -0.16% | 251 | -11.64% | 0.5% | 4.71% | 31.34% |
| 2022-09-07 | 20.25 | 9561 | 8 | 0 | 0 | 0.0% | 76.2% | 0.09% | 285 | -73.08% | 0.57% | 4.84% | 31.64% |
| 2022-09-06 | 20.85 | 9553 | 13 | 0 | 0 | 0.0% | 76.13% | 0.13% | 1059 | 158.45% | 2.11% | 5.52% | 31.62% |
| 2022-09-05 | 20.75 | 9540 | -12 | 0 | 0 | 0.0% | 76.03% | -0.12% | 409 | 14.41% | 0.82% | 4.35% | 32.32% |
| 2022-09-02 | 21.6 | 9552 | -2 | 0 | -1 | 0.0% | 76.12% | -0.03% | 358 | 13.17% | 0.71% | 7.87% | 32.18% |
| 2022-09-01 | 22.25 | 9554 | 9 | 1 | 0 | 0.01% | 76.14% | 0.09% | 316 | -49.45% | 0.63% | 13.86% | 32.68% |
| 2022-08-31 | 22.65 | 9545 | -13 | 1 | 0 | 0.01% | 76.07% | -0.13% | 626 | 32.03% | 1.25% | 14.62% | 32.83% |
| 2022-08-30 | 22.6 | 9558 | -16 | 1 | 0 | 0.01% | 76.17% | -0.17% | 474 | -78.18% | 0.94% | 15.03% | 32.3% |
| 2022-08-29 | 22.65 | 9574 | 1 | 1 | -9 | 0.01% | 76.3% | 0.01% | 2173 | -35.4% | 4.33% | 14.75% | 32.32% |
| 2022-08-26 | 24.35 | 9573 | 58 | 10 | 9 | 0.1% | 76.29% | 0.61% | 3364 | 379.06% | 6.7% | 11.92% | 28.74% |
| 2022-08-25 | 23.55 | 9515 | -10 | 1 | 0 | 0.01% | 75.83% | -0.11% | 702 | -15.53% | 1.4% | 6.65% | 23.55% |
| 2022-08-24 | 23.45 | 9525 | -3 | 1 | -1 | 0.01% | 75.91% | -0.03% | 831 | 150.47% | 1.66% | 6.62% | 27.64% |
| 2022-08-23 | 22.95 | 9528 | -14 | 2 | 1 | 0.02% | 75.93% | -0.14% | 332 | -55.94% | 0.66% | 5.85% | 38.52% |
| 2022-08-22 | 22.8 | 9542 | 2 | 1 | 0 | 0.01% | 76.04% | 0.01% | 753 | 4.87% | 1.5% | 7.76% | 40.8% |
| 2022-08-19 | 23.1 | 9540 | 10 | 1 | -7 | 0.01% | 76.03% | 0.11% | 718 | 4.18% | 1.43% | 7.05% | 40.55% |
| 2022-08-18 | 23.35 | 9530 | 5 | 8 | 1 | 0.08% | 75.95% | 0.05% | 689 | 55.06% | 1.37% | 6.13% | 40.82% |
| 2022-08-17 | 22.9 | 9525 | -13 | 7 | 0 | 0.07% | 75.91% | -0.13% | 444 | -65.52% | 0.89% | 5.56% | 42.31% |
| 2022-08-16 | 22.9 | 9538 | 69 | 7 | 5 | 0.07% | 76.01% | 0.73% | 1289 | 226.43% | 2.57% | 5.22% | 52.77% |
| 2022-08-15 | 22.2 | 9469 | -10 | 2 | 1 | 0.02% | 75.46% | -0.11% | 395 | 53.58% | 0.79% | 5.46% | 60.79% |
| 2022-08-12 | 22.05 | 9479 | 13 | 1 | -1 | 0.01% | 75.54% | 0.13% | 257 | -36.05% | 0.51% | 5.34% | 61.36% |
| 2022-08-11 | 22.05 | 9466 | -609 | 2 | 0 | 0.02% | 75.44% | -6.04% | 402 | 46.24% | 0.8% | 6.04% | 61.26% |
| 2022-08-10 | 22.05 | 10075 | 1 | 2 | 0 | 0.02% | 80.29% | 0.01% | 275 | -80.48% | 0.55% | 6.03% | 61.16% |
| 2022-08-09 | 21.95 | 10074 | 6 | 2 | -1 | 0.02% | 80.28% | 0.05% | 1409 | 319.12% | 2.81% | 6.2% | 61.74% |
| 2022-08-08 | 21.65 | 10068 | 5 | 3 | 1 | 0.03% | 80.24% | 0.05% | 336 | -44.81% | 0.67% | 4.35% | 59.71% |
| 2022-08-05 | 22.05 | 10063 | -239 | 2 | 2 | 0.02% | 80.2% | -2.31% | 609 | 54.58% | 1.21% | 4.44% | 60.03% |
| 2022-08-04 | 21.8 | 10302 | -2 | 0 | 0 | 0.0% | 82.1% | -0.02% | 394 | 9.32% | 0.79% | 4.73% | 60.16% |
| 2022-08-03 | 21.65 | 10304 | -2 | 0 | 0 | 0.0% | 82.12% | -0.01% | 360 | -25.51% | 0.72% | 9.44% | 61.4% |
| 2022-08-02 | 22.45 | 10306 | 0 | 0 | 0 | 0.0% | 82.13% | 0.0% | 484 | 27.97% | 0.96% | 21.25% | 62.09% |
| 2022-08-01 | 23.1 | 10306 | 1 | 0 | -15 | 0.0% | 82.13% | 0.01% | 378 | -50.0% | 0.75% | 23.23% | 62.51% |
| 2022-07-29 | 23.5 | 10305 | -8 | 15 | 2 | 0.15% | 82.12% | -0.09% | 756 | -72.56% | 1.51% | 23.72% | 65.92% |
| 2022-07-28 | 23.2 | 10313 | 3 | 13 | 9 | 0.13% | 82.19% | 0.04% | 2757 | -56.17% | 5.49% | 23.92% | 70.05% |
| 2022-07-27 | 22.5 | 10310 | -69 | 4 | 0 | 0.04% | 82.16% | -0.66% | 6291 | 325.39% | 12.53% | 21.29% | 66.17% |
| 2022-07-26 | 24.0 | 10379 | -46 | 4 | 2 | 0.04% | 82.71% | -0.45% | 1478 | 136.39% | 2.95% | 20.1% | 55.93% |
| 2022-07-25 | 21.85 | 10425 | 13 | 2 | -9 | 0.02% | 83.08% | 0.12% | 625 | -26.97% | 1.25% | 27.74% | 53.92% |
| 2022-07-22 | 21.5 | 10412 | 8 | 11 | 11 | 0.11% | 82.98% | 0.08% | 856 | -40.34% | 1.71% | 27.86% | 54.13% |
| 2022-07-21 | 22.5 | 10404 | 12 | 0 | 0 | 0 | 82.91% | 0.11% | 1435 | -74.78% | 2.86% | 26.56% | 53.72% |
| 2022-07-20 | 23.35 | 10392 | -18 | 0 | 0 | 0 | 82.82% | -0.17% | 5694 | 7.14% | 11.34% | 24.41% | 51.91% |
| 2022-07-19 | 24.05 | 10410 | 1 | 0 | 0 | 0 | 82.96% | 0.01% | 5315 | 679.04% | 10.59% | 14.19% | 41.27% |
| 2022-07-18 | 22.1 | 10409 | 6 | 0 | 0 | 0 | 82.95% | 0.05% | 682 | 232.31% | 1.36% | 4.38% | 31.4% |
| 2022-07-15 | 20.1 | 10403 | 1 | 0 | 0 | 0 | 82.91% | 0.01% | 205 | -42.0% | 0.41% | 4.01% | 31.68% |
| 2022-07-14 | 19.9 | 10402 | -6 | 0 | 0 | 0 | 82.9% | -0.06% | 354 | -37.7% | 0.71% | 4.95% | 33.29% |
| 2022-07-13 | 19.7 | 10408 | 7 | 0 | 0 | 0 | 82.95% | 0.07% | 568 | 45.99% | 1.13% | 6.27% | 35.02% |
| 2022-07-12 | 19.15 | 10401 | -6 | 0 | 0 | 0 | 82.89% | -0.06% | 389 | -21.67% | 0.78% | 6.54% | 36.88% |
| 2022-07-11 | 20.2 | 10407 | 1 | 0 | 0 | 0 | 82.94% | 0.01% | 496 | -26.34% | 0.99% | 7.15% | 67.12% |
| 2022-07-08 | 20.1 | 10406 | 19 | 0 | 0 | 0 | 82.93% | 0.18% | 674 | -33.76% | 1.34% | 10.33% | 91.59% |
| 2022-07-07 | 19.5 | 10387 | 20 | 0 | 0 | 0 | 82.78% | 0.19% | 1018 | 44.75% | 2.03% | 14.62% | 109.78% |
| 2022-07-06 | 19.05 | 10367 | 2 | 0 | 0 | 0 | 82.62% | 0.02% | 703 | 0.78% | 1.4% | 14.21% | 129.6% |
| 2022-07-05 | 21.0 | 10365 | 8 | 0 | 0 | 0 | 82.6% | 0.07% | 698 | -66.59% | 1.39% | 15.09% | 133.83% |
| 2022-07-04 | 20.35 | 10357 | -21 | 0 | 0 | 0 | 82.54% | -0.21% | 2089 | -26.17% | 4.16% | 14.64% | 141.94% |
| 2022-07-01 | 22.6 | 10378 | -44 | 0 | 0 | 0 | 82.71% | -0.42% | 2830 | 249.59% | 5.64% | 11.94% | 141.85% |
| 2022-06-30 | 25.1 | 10422 | -379 | 0 | 0 | 0 | 83.06% | -3.51% | 809 | -29.52% | 1.61% | 7.59% | 137.59% |
| 2022-06-29 | 26.4 | 10801 | 36 | 0 | 0 | 0 | 86.08% | 0.34% | 1148 | 145.02% | 2.29% | 7.03% | 136.27% |
| 2022-06-28 | 24.65 | 10765 | -502 | 0 | 0 | 0 | 85.79% | -4.45% | 468 | -36.08% | 0.93% | 5.44% | 134.36% |
| 2022-06-27 | 25.0 | 11267 | -136 | 0 | 0 | 0 | 89.79% | -1.2% | 733 | 12.78% | 1.46% | 5.23% | 134.53% |
| 2022-06-24 | 23.65 | 11403 | -13 | 0 | 0 | 0 | 90.88% | -0.11% | 650 | 23.35% | 1.3% | 5.41% | 133.08% |
| 2022-06-23 | 23.8 | 11416 | -139 | 0 | 0 | 0 | 90.98% | -1.21% | 527 | 49.59% | 1.05% | 6.13% | 132.06% |
| 2022-06-22 | 22.5 | 11555 | 1 | 0 | 0 | 0 | 92.09% | 0.01% | 352 | -2.58% | 0.7% | 7.51% | 131.05% |
| 2022-06-21 | 23.1 | 11554 | 5 | 0 | 0 | 0 | 92.08% | 0.04% | 361 | -56.0% | 0.72% | 9.8% | 130.37% |
| 2022-06-20 | 22.6 | 11549 | -3 | 0 | 0 | 0 | 92.04% | -0.02% | 822 | -18.79% | 1.64% | 40.1% | 129.81% |
| 2022-06-17 | 24.7 | 11552 | 17 | 0 | 0 | 0 | 92.06% | 0.14% | 1012 | -17.15% | 2.02% | 63.92% | 128.23% |
| 2022-06-16 | 24.0 | 11535 | 10 | 0 | 0 | 0 | 91.93% | 0.09% | 1222 | -18.63% | 2.43% | 81.44% | 126.3% |
| 2022-06-15 | 25.4 | 11525 | 32 | 0 | 0 | 0 | 91.85% | 0.28% | 1501 | -90.36% | 2.99% | 100.85% | 123.9% |
| 2022-06-14 | 26.2 | 11493 | -45 | 0 | 0 | 0 | 91.59% | -0.39% | 15573 | 21.85% | 31.02% | 103.49% | 120.97% |
| 2022-06-13 | 26.05 | 11538 | -100 | 0 | 0 | 0 | 91.95% | -0.86% | 12780 | 30.34% | 25.46% | 81.97% | 90.22% |
| 2022-06-10 | 23.7 | 11638 | 1 | 0 | 0 | 0 | 92.75% | 0.01% | 9805 | -10.6% | 19.53% | 60.58% | 64.79% |
| 2022-06-09 | 21.55 | 11637 | -84 | 0 | 0 | 0 | 92.74% | -0.72% | 10967 | 288.19% | 21.85% | 42.43% | 45.32% |
| 2022-06-08 | 19.9 | 11721 | 10 | 0 | 0 | 0 | 93.41% | 0.09% | 2825 | -40.76% | 5.63% | 20.88% | 23.54% |
| 2022-06-07 | 18.1 | 11711 | -2 | 0 | 0 | 0 | 93.33% | -0.02% | 4769 | 133.2% | 9.5% | 15.63% | 17.96% |
| 2022-06-06 | 19.25 | 11713 | 26 | 0 | 0 | 0 | 93.35% | 0.23% | 2045 | 196.59% | 4.07% | 7.23% | 8.91% |
| 2022-06-02 | 17.5 | 11687 | -9 | 0 | 0 | 0 | 93.14% | -0.08% | 689 | 353.67% | 1.37% | 3.17% | 4.87% |
| 2022-06-01 | 17.2 | 11696 | 1 | 0 | 0 | 0 | 93.21% | 0.01% | 152 | -19.18% | 0.3% | 2.07% | 3.59% |
| 2022-05-31 | 17.15 | 11695 | -3 | 0 | 0 | 0 | 93.2% | -0.03% | 188 | -65.99% | 0.37% | 1.81% | 3.37% |
| 2022-05-30 | 17.15 | 11698 | 15 | 0 | 0 | 0 | 93.23% | 0.13% | 552 | 6810.56% | 1.1% | 1.45% | 3.28% |
| 2022-05-27 | 16.6 | 11683 | 0 | 0 | 0 | 0 | 93.11% | 0.0% | 8 | -94.12% | 0.02% | 0.51% | 2.24% |
| 2022-05-26 | 16.5 | 11683 | 2 | 0 | 0 | 0 | 93.11% | 0.02% | 136 | 548.32% | 0.27% | 0.55% | 2.28% |
| 2022-05-25 | 16.45 | 11681 | -2 | 0 | 0 | 0 | 93.09% | -0.02% | 21 | 90.91% | 0.04% | 0.37% | 2.12% |
| 2022-05-24 | 16.25 | 11683 | -1 | 0 | 0 | 0 | 93.11% | 0.0% | 11 | -85.9% | 0.02% | 0.36% | 2.15% |
| 2022-05-23 | 16.5 | 11684 | 6 | 0 | 0 | 0 | 93.11% | 0.04% | 78 | 150.8% | 0.16% | 0.4% | 2.21% |
| 2022-05-20 | 16.4 | 11678 | 5 | 0 | 0 | 0 | 93.07% | 0.04% | 31 | -29.32% | 0.06% | 0.51% | 2.07% |
| 2022-05-19 | 16.25 | 11673 | 6 | 0 | 0 | 0 | 93.03% | 0.05% | 44 | 158.82% | 0.09% | 0.48% | 2.08% |
| 2022-05-18 | 16.45 | 11667 | 0 | 0 | 0 | 0 | 92.98% | 0.0% | 17 | -48.64% | 0.03% | 0.46% | 2.1% |
| 2022-05-17 | 16.3 | 11667 | 0 | 0 | 0 | 0 | 92.98% | 0.0% | 33 | -75.12% | 0.07% | 0.5% | 2.14% |
| 2022-05-16 | 16.35 | 11667 | 8 | 0 | 0 | 0 | 92.98% | 0.06% | 133 | 731.52% | 0.27% | 0.47% | 2.16% |
| 2022-05-13 | 16.35 | 11659 | 6 | 0 | 0 | 0 | 92.92% | 0.05% | 16 | -52.94% | 0.03% | 0.67% | 1.99% |
| 2022-05-12 | 16.5 | 11653 | 0 | 0 | 0 | 0 | 92.87% | 0.0% | 34 | 2.91% | 0.07% | 0.67% | 2.25% |
| 2022-05-11 | 16.65 | 11653 | 0 | 0 | 0 | 0 | 92.87% | 0.0% | 33 | 50.12% | 0.07% | 0.7% | 2.33% |
| 2022-05-10 | 16.6 | 11653 | 0 | 0 | 0 | 0 | 92.87% | 0.0% | 22 | -90.43% | 0.04% | 0.71% | 2.41% |
| 2022-05-09 | 16.65 | 11653 | 0 | 0 | 0 | 0 | 92.87% | 0.0% | 230 | 1249.13% | 0.46% | 0.95% | 2.49% |
| 2022-05-06 | 16.6 | 11653 | 0 | 0 | 0 | 0 | 92.87% | 0.0% | 17 | -63.73% | 0.03% | 0.55% | 2.05% |
| 2022-05-05 | 16.8 | 11653 | 0 | 0 | 0 | 0 | 92.87% | 0.0% | 47 | 23.68% | 0.09% | 0.57% | 2.07% |
| 2022-05-04 | 16.8 | 11653 | 0 | 0 | 0 | 0 | 92.87% | 0.0% | 38 | -73.43% | 0.08% | 0.59% | 2.24% |
| 2022-05-03 | 16.75 | 11653 | -10 | 0 | 0 | 0 | 92.87% | -0.09% | 143 | 361.26% | 0.28% | 0.59% | 2.27% |
| 2022-04-29 | 16.5 | 11663 | 0 | 0 | 0 | 0 | 92.95% | 0.0% | 31 | 14.82% | 0.06% | 0.39% | 2.06% |
| 2022-04-28 | 16.45 | 11663 | -7 | 0 | 0 | 0 | 92.95% | -0.05% | 27 | -53.46% | 0.05% | 0.34% | 2.07% |
| 2022-04-27 | 16.3 | 11670 | 13 | 0 | 0 | 0 | 93.0% | 0.11% | 58 | 56.26% | 0.12% | 0.35% | 2.15% |
| 2022-04-26 | 16.5 | 11657 | 6 | 0 | 0 | 0 | 92.9% | 0.05% | 37 | -7.75% | 0.07% | 0.35% | 2.16% |
| 2022-04-25 | 16.65 | 11651 | 6 | 0 | 0 | 0 | 92.85% | 0.05% | 40 | 347.22% | 0.08% | 0.35% | 2.28% |
| 2022-04-22 | 16.95 | 11645 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 9 | -73.06% | 0.02% | 0.36% | 3.03% |
| 2022-04-21 | 16.95 | 11645 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 33 | -39.26% | 0.07% | 0.43% | 3.6% |
| 2022-04-20 | 17.0 | 11645 | 6 | 0 | 0 | 0 | 92.8% | 0.04% | 55 | 44.74% | 0.11% | 0.65% | 4.09% |
| 2022-04-19 | 16.8 | 11639 | 7 | 0 | 0 | 0 | 92.76% | 0.06% | 38 | -14.03% | 0.08% | 0.69% | 4.56% |
| 2022-04-18 | 16.65 | 11632 | 0 | 0 | 0 | 0 | 92.7% | 0.0% | 44 | -1.79% | 0.09% | 0.77% | 4.6% |
| 2022-04-15 | 16.75 | 11632 | -12 | 0 | 0 | 0 | 92.7% | -0.11% | 45 | -69.18% | 0.09% | 0.8% | 4.71% |
| 2022-04-14 | 16.8 | 11644 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 146 | 99.62% | 0.29% | 0.73% | 4.88% |
| 2022-04-13 | 16.85 | 11644 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 73 | -6.23% | 0.15% | 0.49% | 4.68% |
| 2022-04-12 | 16.6 | 11644 | -1 | 0 | 0 | 0 | 92.8% | 0.0% | 78 | 29.72% | 0.16% | 0.61% | 4.59% |
| 2022-04-11 | 16.6 | 11645 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 60 | 478.79% | 0.12% | 0.56% | 4.49% |
| 2022-04-08 | 17.0 | 11645 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 10 | -57.43% | 0.02% | 0.52% | 4.45% |
| 2022-04-07 | 16.9 | 11645 | -1 | 0 | 0 | 0 | 92.8% | -0.01% | 24 | -81.51% | 0.05% | 0.56% | 4.56% |
| 2022-04-06 | 16.95 | 11646 | -1 | 0 | 0 | 0 | 92.81% | -0.01% | 132 | 133.38% | 0.26% | 0.65% | 4.69% |
| 2022-04-01 | 16.95 | 11647 | 2 | 0 | 0 | 0 | 92.82% | 0.02% | 56 | 57.11% | 0.11% | 0.52% | 4.69% |
| 2022-03-31 | 17.05 | 11645 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 36 | 5.37% | 0.07% | 0.6% | 4.68% |
| 2022-03-30 | 17.2 | 11645 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 34 | -49.76% | 0.07% | 1.35% | 4.8% |
| 2022-03-29 | 17.1 | 11645 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 68 | 4.38% | 0.14% | 1.87% | 5.07% |
| 2022-03-28 | 17.35 | 11645 | 0 | 0 | 0 | 0 | 92.8% | 0.0% | 65 | -33.52% | 0.13% | 2.29% | 5.02% |
| 2022-03-25 | 17.55 | 11645 | -3 | 0 | 0 | 0 | 92.8% | -0.03% | 98 | -76.37% | 0.2% | 2.75% | 5.34% |
| 2022-03-24 | 17.85 | 11648 | -41 | 0 | 0 | 0 | 92.83% | -0.34% | 414 | 41.47% | 0.83% | 2.66% | 7.17% |
| 2022-03-23 | 17.3 | 11689 | 0 | 0 | 0 | 0 | 93.15% | 0.0% | 293 | 4.58% | 0.58% | 2.03% | 6.65% |
| 2022-03-22 | 17.05 | 11689 | 6 | 0 | 0 | 0 | 93.15% | 0.04% | 280 | -4.05% | 0.56% | 1.71% | 6.2% |
| 2022-03-21 | 16.65 | 11683 | 5 | 0 | 0 | 0 | 93.11% | 0.04% | 292 | 421.23% | 0.58% | 1.25% | 6.16% |
| 2022-03-18 | 16.45 | 11678 | 0 | 0 | 0 | 0 | 93.07% | 0.0% | 56 | -43.4% | 0.11% | 0.72% | 5.73% |
| 2022-03-17 | 16.45 | 11678 | -36 | 0 | 0 | 0 | 93.07% | -0.3% | 99 | -25.55% | 0.2% | 0.67% | 5.98% |
| 2022-03-16 | 16.35 | 11714 | -12 | 0 | 0 | 0 | 93.35% | -0.11% | 133 | 189.14% | 0.26% | 0.54% | 5.94% |
| 2022-03-15 | 16.25 | 11726 | -6 | 0 | 0 | 0 | 93.45% | -0.05% | 46 | 57.53% | 0.09% | 0.41% | 5.72% |
| 2022-03-14 | 16.55 | 11732 | -11 | 0 | 0 | 0 | 93.5% | -0.09% | 29 | 4.29% | 0.06% | 0.5% | 5.85% |
| 2022-03-11 | 16.65 | 11743 | -10 | 0 | 0 | 0 | 93.58% | -0.09% | 28 | -24.32% | 0.06% | 0.7% | 5.83% |
| 2022-03-10 | 16.55 | 11753 | -2 | 0 | 0 | 0 | 93.66% | -0.02% | 37 | -44.19% | 0.07% | 0.75% | 5.78% |
| 2022-03-09 | 16.5 | 11755 | 0 | 0 | 0 | 0 | 93.68% | 0.0% | 66 | -26.66% | 0.13% | 0.87% | 5.74% |
| 2022-03-08 | 16.4 | 11755 | 0 | 0 | 0 | 0 | 93.68% | 0.0% | 90 | -30.58% | 0.18% | 1.08% | 5.68% |
| 2022-03-07 | 16.6 | 11755 | -1 | 0 | 0 | 0 | 93.68% | -0.01% | 130 | 149.93% | 0.26% | 0.98% | 5.85% |
| 2022-03-04 | 17.2 | 11756 | 0 | 0 | 0 | 0 | 93.69% | 0.0% | 52 | -46.87% | 0.1% | 1.17% | 5.61% |
| 2022-03-03 | 17.3 | 11756 | 0 | 0 | 0 | 0 | 93.69% | 0.0% | 98 | -41.97% | 0.2% | 3.09% | 5.51% |
| 2022-03-02 | 17.0 | 11756 | 0 | 0 | 0 | 0 | 93.69% | 0.0% | 169 | 288.03% | 0.34% | 3.2% | 5.38% |
| 2022-03-01 | 17.25 | 11756 | 0 | 0 | 0 | 0 | 93.69% | 0.0% | 43 | -80.56% | 0.09% | 3.0% | 5.22% |
| 2022-02-25 | 16.95 | 11756 | -3 | 0 | 0 | 0 | 93.69% | -0.02% | 224 | -77.92% | 0.45% | 3.43% | 5.17% |
| 2022-02-24 | 17.55 | 11759 | 13 | 0 | 0 | 0 | 93.71% | 0.11% | 1014 | 553.77% | 2.02% | 3.14% | 4.74% |
| 2022-02-23 | 17.6 | 11746 | -12 | 0 | 0 | 0 | 93.61% | -0.1% | 155 | 134.84% | 0.31% | 1.48% | 2.73% |
| 2022-02-22 | 17.1 | 11758 | 0 | 0 | 0 | 0 | 93.7% | 0.0% | 66 | -74.68% | 0.13% | 1.33% | 2.43% |
| 2022-02-21 | 17.45 | 11758 | -1 | 0 | 0 | 0 | 93.7% | -0.01% | 261 | 230.38% | 0.52% | 1.24% | 2.31% |
| 2022-02-18 | 17.15 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 79 | -56.44% | 0.16% | 0.94% | 1.82% |
| 2022-02-17 | 17.3 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 181 | 132.45% | 0.36% | 0.82% | 1.7% |
| 2022-02-16 | 16.9 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 78 | 225.06% | 0.16% | 0.47% | 1.39% |
| 2022-02-15 | 16.7 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 24 | -77.99% | 0.05% | 0.34% | 1.25% |
| 2022-02-14 | 16.8 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 109 | 473.7% | 0.22% | 0.36% | 1.22% |
| 2022-02-11 | 16.95 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 19 | 216.73% | 0.04% | 0.5% | 1.03% |
| 2022-02-10 | 16.9 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 6 | -57.23% | 0.01% | 0.48% | 1.03% |
| 2022-02-09 | 16.7 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 14 | -59.93% | 0.03% | 0.48% | 1.04% |
| 2022-02-08 | 16.8 | 11759 | -1 | 0 | 0 | 0 | 93.71% | -0.01% | 35 | -80.44% | 0.07% | 0.51% | 1.46% |
| 2022-02-07 | 16.5 | 11760 | 1 | 0 | 0 | 0 | 93.72% | 0.01% | 179 | 1802.23% | 0.36% | 0.62% | 1.41% |
| 2022-01-26 | 16.05 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 9 | 723.99% | 0.02% | 0.3% | 1.09% |
| 2022-01-25 | 16.1 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 1 | -96.33% | 0.0% | 0.3% | 1.36% |
| 2022-01-24 | 16.0 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 31 | -65.62% | 0.06% | 0.31% | 1.39% |
| 2022-01-21 | 16.15 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 90 | 432.76% | 0.18% | 0.25% | 1.33% |
| 2022-01-20 | 16.6 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 17 | 66.63% | 0.03% | 0.08% | 1.2% |
| 2022-01-19 | 16.6 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 10 | 69.19% | 0.02% | 0.08% | 1.17% |
| 2022-01-18 | 16.9 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 6 | 192.72% | 0.01% | 0.1% | 1.2% |
| 2022-01-17 | 16.75 | 11759 | 0 | 0 | 0 | 0 | 93.71% | 0.0% | 2 | -65.67% | 0.0% | 0.14% | 1.25% |
| 2022-01-14 | 16.75 | 11759 | -5 | 0 | 0 | 0 | 93.71% | -0.04% | 6 | -57.14% | 0.01% | 0.14% | 1.28% |
| 2022-01-13 | 16.9 | 11764 | 0 | 0 | 0 | 0 | 93.75% | 0.0% | 14 | -30.0% | 0.03% | 0.15% | 1.29% |
| 2022-01-12 | 17.15 | 11764 | 0 | 0 | 0 | 0 | 93.75% | 0.0% | 20 | -25.93% | 0.04% | 0.15% | 1.32% |
| 2022-01-11 | 17.1 | 11764 | -1 | 0 | 0 | 0 | 93.75% | -0.01% | 27 | 399.54% | 0.05% | 0.15% | 1.4% |
| 2022-01-10 | 17.15 | 11765 | 0 | 0 | 0 | 0 | 93.76% | 0.0% | 5 | -45.95% | 0.01% | 0.12% | 1.48% |
| 2022-01-07 | 17.2 | 11765 | 0 | 0 | 0 | 0 | 93.76% | 0.0% | 10 | -33.33% | 0.02% | 0.55% | 1.49% |
| 2022-01-06 | 17.25 | 11765 | -1 | 0 | 0 | 0 | 93.76% | -0.01% | 15 | -16.7% | 0.03% | 0.55% | 1.47% |
| 2022-01-05 | 17.2 | 11766 | 0 | 0 | 0 | 0 | 93.77% | 0.0% | 18 | 46.78% | 0.04% | 0.56% | 1.48% |
| 2022-01-04 | 17.1 | 11766 | 0 | 0 | 0 | 0 | 93.77% | 0.0% | 12 | -94.47% | 0.02% | 0.81% | 1.51% |
| 2022-01-03 | 17.15 | 11766 | -9 | 0 | 0 | 0 | 93.77% | -0.07% | 222 | 1869.01% | 0.44% | 0.82% | 1.55% |
| 2021-12-30 | 16.8 | 11775 | 0 | 0 | 0 | 0 | 93.84% | 0.0% | 11 | -34.68% | 0.02% | 0.38% | 1.19% |
| 2021-12-29 | 16.8 | 11775 | 0 | 0 | 0 | 0 | 93.84% | 0.0% | 17 | -88.04% | 0.03% | 0.41% | 1.25% |
| 2021-12-28 | 16.75 | 11775 | -1 | 0 | 0 | 0 | 93.84% | -0.01% | 144 | 801.88% | 0.29% | 0.38% | 1.51% |
| 2021-12-27 | 16.75 | 11776 | -14 | 0 | 0 | 0 | 93.85% | -0.12% | 16 | 300.0% | 0.03% | 0.14% | 1.25% |
| 2021-12-24 | 16.65 | 11790 | 0 | 0 | 0 | 0 | 93.96% | 0.0% | 4 | -84.0% | 0.01% | 0.18% | 1.24% |
| 2021-12-23 | 16.65 | 11790 | 0 | 0 | 0 | 0 | 93.96% | 0.0% | 25 | 2400.0% | 0.05% | 0.2% | 1.38% |
| 2021-12-22 | 16.65 | 11790 | 0 | 0 | 0 | 0 | 93.96% | 0.0% | 1 | -95.78% | 0.0% | 0.17% | 1.33% |
| 2021-12-21 | 16.5 | 11790 | 6 | 0 | 0 | 0 | 93.96% | 0.05% | 23 | -30.77% | 0.05% | 0.23% | 1.36% |
| 2021-12-20 | 16.5 | 11784 | 0 | 0 | 0 | 0 | 93.91% | 0.0% | 34 | 94.69% | 0.07% | 0.3% | 1.36% |
| 2021-12-17 | 16.7 | 11784 | 0 | 0 | 0 | 0 | 93.91% | 0.0% | 17 | 66.99% | 0.03% | 0.36% | 1.37% |
| 2021-12-16 | 16.65 | 11784 | 0 | 0 | 0 | 0 | 93.91% | 0.0% | 10 | -64.25% | 0.02% | 0.35% | 1.51% |
| 2021-12-15 | 16.5 | 11784 | 0 | 0 | 0 | 0 | 93.91% | 0.0% | 29 | -51.04% | 0.06% | 0.33% | 1.57% |
| 2021-12-14 | 16.75 | 11784 | 0 | 0 | 0 | 0 | 93.91% | 0.0% | 60 | -7.29% | 0.12% | 0.31% | 1.74% |
| 2021-12-13 | 16.85 | 11784 | 6 | 0 | 0 | 0 | 93.91% | 0.05% | 64 | 527.09% | 0.13% | 0.26% | 1.7% |
| 2021-12-10 | 16.9 | 11778 | 0 | 0 | 0 | 0 | 93.86% | 0.0% | 10 | 222.83% | 0.02% | 0.19% | 1.65% |
| 2021-12-09 | 17.0 | 11778 | 0 | 0 | 0 | 0 | 93.86% | 0.0% | 3 | -80.36% | 0.01% | 0.26% | 1.7% |
| 2021-12-08 | 17.05 | 11778 | 0 | 0 | 0 | 0 | 93.86% | 0.0% | 16 | -53.95% | 0.03% | 0.33% | 1.86% |
| 2021-12-07 | 17.05 | 11778 | 0 | 0 | 0 | 0 | 93.86% | 0.0% | 35 | 20.93% | 0.07% | 0.59% | 1.88% |
| 2021-12-06 | 16.95 | 11778 | 0 | 0 | 0 | 0 | 93.86% | 0.0% | 29 | -35.48% | 0.06% | 0.55% | 1.9% |
| 2021-12-03 | 16.95 | 11778 | 0 | 0 | 0 | 0 | 93.86% | 0.0% | 45 | 19.97% | 0.09% | 0.52% | 1.95% |
| 2021-12-02 | 16.8 | 11778 | 0 | 0 | 0 | 0 | 93.86% | 0.0% | 37 | -74.44% | 0.08% | 0.57% | 2.0% |
| 2021-12-01 | 17.0 | 11778 | -20 | 0 | 0 | 0 | 93.86% | -0.17% | 148 | 886.54% | 0.29% | 0.5% | 1.99% |
| 2021-11-30 | 16.6 | 11798 | 0 | 0 | 0 | 0 | 94.02% | 0.0% | 15 | 15.4% | 0.03% | 0.23% | 1.83% |
| 2021-11-29 | 16.6 | 11798 | 0 | 0 | 0 | 0 | 94.02% | 0.0% | 13 | -82.33% | 0.03% | 0.25% | 2.06% |
| 2021-11-26 | 16.6 | 11798 | 0 | 0 | 0 | 0 | 94.02% | 0.0% | 73 | 7255.1% | 0.15% | 0.31% | 2.2% |
| 2021-11-25 | 16.8 | 11798 | 0 | 0 | 0 | 0 | 94.02% | 0.0% | 1 | -91.67% | 0.0% | 0.33% | 2.1% |
| 2021-11-24 | 16.95 | 11798 | 0 | 0 | 0 | 0 | 94.02% | 0.0% | 12 | -55.56% | 0.02% | 0.41% | 2.23% |
| 2021-11-23 | 16.85 | 11798 | 12 | 0 | 0 | 0 | 94.02% | 0.1% | 27 | -32.5% | 0.05% | 0.62% | 2.42% |
| 2021-11-22 | 16.9 | 11786 | 3 | 0 | 0 | 0 | 93.93% | 0.03% | 40 | -53.05% | 0.08% | 0.64% | 2.57% |
| 2021-11-19 | 16.9 | 11783 | 4 | 0 | 0 | 0 | 93.9% | 0.03% | 85 | 112.62% | 0.17% | 0.64% | 3.16% |
| 2021-11-18 | 16.95 | 11779 | 0 | 0 | 0 | 0 | 93.87% | 0.0% | 40 | -65.86% | 0.08% | 0.54% | 3.36% |
| 2021-11-17 | 16.85 | 11779 | 0 | 0 | 0 | 0 | 93.87% | 0.0% | 117 | 206.66% | 0.23% | 0.63% | 4.16% |
| 2021-11-16 | 16.9 | 11779 | 1 | 0 | 0 | 0 | 93.87% | 0.01% | 38 | -8.85% | 0.08% | 0.44% | 7.86% |
| 2021-11-15 | 17.1 | 11778 | 0 | 0 | 0 | 0 | 93.86% | 0.0% | 42 | 17.73% | 0.08% | 0.46% | 9.16% |
| 2021-11-12 | 17.1 | 11778 | 1 | 0 | 0 | 0 | 93.86% | 0.0% | 35 | -56.49% | 0.07% | 0.48% | 9.87% |
| 2021-11-11 | 17.05 | 11777 | 1 | 0 | 0 | 0 | 93.86% | 0.01% | 82 | 240.25% | 0.16% | 0.55% | 11.8% |
| 2021-11-10 | 16.8 | 11776 | 0 | 0 | 0 | 0 | 93.85% | 0.0% | 24 | -48.9% | 0.05% | 0.45% | 11.72% |
| 2021-11-09 | 17.05 | 11776 | -1 | 0 | 0 | 0 | 93.85% | -0.01% | 47 | -9.31% | 0.09% | 0.54% | 11.84% |
| 2021-11-08 | 16.8 | 11777 | 1 | 0 | 0 | 0 | 93.86% | 0.01% | 52 | -26.76% | 0.1% | 0.71% | 11.89% |
| 2021-11-05 | 16.9 | 11776 | 0 | 0 | 0 | 0 | 93.85% | 0.0% | 71 | 108.52% | 0.14% | 0.78% | 11.84% |
| 2021-11-04 | 16.95 | 11776 | -1 | 0 | 0 | 0 | 93.85% | -0.01% | 34 | -49.2% | 0.07% | 0.67% | 11.82% |
| 2021-11-03 | 16.95 | 11777 | -5 | 0 | 0 | 0 | 93.86% | -0.04% | 67 | -48.44% | 0.13% | 0.74% | 11.77% |
| 2021-11-02 | 16.85 | 11782 | -2 | 0 | 0 | 0 | 93.9% | -0.01% | 130 | 49.43% | 0.26% | 0.82% | 12.12% |
| 2021-11-01 | 16.7 | 11784 | -2 | 0 | 0 | 0 | 93.91% | -0.02% | 87 | 319.88% | 0.17% | 0.77% | 12.41% |
| 2021-10-29 | 16.85 | 11786 | 1 | 0 | 0 | 0 | 93.93% | 0.01% | 20 | -68.7% | 0.04% | 1.26% | 12.32% |
| 2021-10-28 | 16.75 | 11785 | -2 | 0 | 0 | 0 | 93.92% | -0.02% | 66 | -37.55% | 0.13% | 1.59% | 12.35% |
| 2021-10-27 | 16.6 | 11787 | 2 | 0 | 0 | 0 | 93.94% | 0.02% | 106 | 1.68% | 0.21% | 2.34% | 12.29% |
| 2021-10-26 | 16.5 | 11785 | 3 | 0 | 0 | 0 | 93.92% | 0.02% | 104 | -68.84% | 0.21% | 6.06% | 12.11% |
| 2021-10-25 | 16.6 | 11782 | 0 | 0 | 0 | 0 | 93.9% | 0.0% | 334 | 77.75% | 0.67% | 7.23% | 11.91% |
| 2021-10-22 | 17.0 | 11782 | 5 | 0 | 0 | 0 | 93.9% | 0.04% | 188 | -57.43% | 0.37% | 7.36% | 12.26% |
| 2021-10-21 | 17.4 | 11777 | 15 | 0 | 0 | 0 | 93.86% | 0.13% | 442 | -77.59% | 0.88% | 8.98% | 12.14% |
| 2021-10-20 | 17.85 | 11762 | 20 | 0 | 0 | 0 | 93.74% | 0.17% | 1972 | 185.26% | 3.93% | 8.18% | 11.78% |
| 2021-10-19 | 18.95 | 11742 | -6 | 0 | 0 | 0 | 93.58% | -0.04% | 691 | 72.83% | 1.38% | 4.42% | 8.23% |
| 2021-10-18 | 17.25 | 11748 | -4 | 0 | 0 | 0 | 93.62% | -0.04% | 400 | -60.0% | 0.8% | 3.19% | 7.14% |
| 2021-10-15 | 18.1 | 11752 | -29 | 0 | 0 | 0 | 93.66% | -0.24% | 1000 | 2234.87% | 1.99% | 2.45% | 6.45% |
| 2021-10-14 | 17.5 | 11781 | 7 | 0 | 0 | 0 | 93.89% | 0.06% | 42 | -49.76% | 0.09% | 0.58% | 4.71% |
| 2021-10-13 | 17.15 | 11774 | 7 | 0 | 0 | 0 | 93.83% | 0.05% | 85 | 15.95% | 0.17% | 0.51% | 4.84% |
| 2021-10-12 | 17.35 | 11767 | -2 | 0 | 0 | 0 | 93.78% | -0.01% | 73 | 179.47% | 0.15% | 0.83% | 4.91% |
| 2021-10-08 | 17.65 | 11769 | 8 | 0 | 0 | 0 | 93.79% | 0.06% | 26 | -56.96% | 0.05% | 1.22% | 4.89% |
| 2021-10-07 | 17.9 | 11761 | 0 | 0 | 0 | 0 | 93.73% | 0.0% | 61 | 579.44% | 0.12% | 1.26% | 4.9% |
| 2021-10-06 | 17.45 | 11761 | 7 | 0 | 0 | 0 | 93.73% | 0.06% | 9 | -96.32% | 0.02% | 1.2% | 4.8% |
| 2021-10-05 | 17.7 | 11754 | -29 | 0 | 0 | 0 | 93.67% | -0.24% | 244 | -10.2% | 0.49% | 1.26% | 5.05% |
| 2021-10-04 | 17.6 | 11783 | -2 | 0 | 0 | 0 | 93.9% | -0.02% | 272 | 515.8% | 0.54% | 0.8% | 4.8% |
| 2021-10-01 | 16.75 | 11785 | 3 | 0 | 0 | 0 | 93.92% | 0.02% | 44 | 26.16% | 0.09% | 0.27% | 4.42% |
| 2021-09-30 | 17.45 | 11782 | 0 | 0 | 0 | 0 | 93.9% | 0.0% | 35 | -7.87% | 0.07% | 1.2% | 4.58% |
| 2021-09-29 | 17.65 | 11782 | 9 | 0 | 0 | 0 | 93.9% | 0.09% | 38 | 245.45% | 0.08% | 1.38% | 4.65% |
| 2021-09-28 | 17.75 | 11773 | 0 | 0 | 0 | 0 | 93.82% | 0.0% | 11 | 120.0% | 0.02% | 1.83% | 4.61% |
| 2021-09-27 | 17.7 | 11773 | 0 | 0 | 0 | 0 | 93.82% | 0.0% | 5 | -99.02% | 0.01% | 2.19% | 4.7% |
| 2021-09-24 | 17.4 | 11773 | 22 | 0 | 0 | 0 | 93.82% | 0.18% | 512 | 306.35% | 1.02% | 2.46% | 4.76% |
| 2021-09-23 | 17.15 | 11751 | 3 | 0 | 0 | 0 | 93.65% | 0.03% | 126 | -52.45% | 0.25% | 1.55% | 3.83% |
| 2021-09-22 | 17.45 | 11748 | 0 | 0 | 0 | 0 | 93.62% | 0.0% | 265 | 39.43% | 0.53% | 1.55% | 3.62% |
| 2021-09-17 | 17.5 | 11748 | 15 | 0 | 0 | 0 | 93.62% | 0.13% | 190 | 34.79% | 0.38% | 1.24% | 3.14% |
| 2021-09-16 | 17.45 | 11733 | -2 | 0 | 0 | 0 | 93.5% | -0.02% | 141 | 157.33% | 0.28% | 1.1% | 2.88% |
| 2021-09-15 | 16.85 | 11735 | -1 | 0 | 0 | 0 | 93.52% | -0.01% | 54 | -56.4% | 0.11% | 0.94% | 2.67% |
| 2021-09-14 | 16.7 | 11736 | -6 | 0 | 0 | 0 | 93.53% | -0.05% | 125 | 12.42% | 0.25% | 0.9% | 2.64% |
| 2021-09-13 | 17.0 | 11742 | -3 | 0 | 0 | 0 | 93.58% | -0.02% | 111 | -6.06% | 0.22% | 0.67% | 2.54% |
| 2021-09-10 | 16.8 | 11745 | -5 | 0 | 0 | 0 | 93.6% | -0.04% | 119 | 88.89% | 0.24% | 0.71% | 2.39% |
| 2021-09-09 | 16.8 | 11750 | -1 | 0 | 0 | 0 | 93.64% | -0.01% | 63 | 85.29% | 0.13% | 0.72% | 2.51% |
| 2021-09-08 | 16.8 | 11751 | 10 | 0 | 0 | 0 | 93.65% | 0.09% | 34 | 385.64% | 0.07% | 0.75% | 2.6% |
| 2021-09-07 | 17.1 | 11741 | 3 | 0 | 0 | 0 | 93.57% | 0.03% | 7 | -94.83% | 0.01% | 0.94% | 2.8% |
| 2021-09-06 | 17.15 | 11738 | 1 | 0 | 0 | 0 | 93.54% | 0.0% | 135 | 10.98% | 0.27% | 1.06% | 2.93% |
| 2021-09-03 | 17.85 | 11737 | -3 | 0 | 0 | 0 | 93.54% | -0.02% | 122 | 56.51% | 0.24% | 0.83% | 2.72% |
| 2021-09-02 | 17.6 | 11740 | -5 | 0 | 0 | 0 | 93.56% | -0.04% | 78 | -38.59% | 0.16% | 0.69% | 2.58% |
| 2021-09-01 | 17.4 | 11745 | -4 | 0 | 0 | 0 | 93.6% | -0.03% | 127 | 80.76% | 0.25% | 0.61% | 2.66% |
| 2021-08-31 | 16.45 | 11749 | -6 | 0 | 0 | 0 | 93.63% | -0.05% | 70 | 306.91% | 0.14% | 0.44% | 2.48% |
| 2021-08-30 | 16.5 | 11755 | -1 | 0 | 0 | 0 | 93.68% | -0.01% | 17 | -68.02% | 0.03% | 0.34% | 2.46% |
| 2021-08-27 | 16.2 | 11756 | -3 | 0 | 0 | 0 | 93.69% | -0.02% | 54 | 45.84% | 0.11% | 0.35% | 2.7% |
| 2021-08-26 | 16.05 | 11759 | -5 | 0 | 0 | 0 | 93.71% | -0.04% | 37 | -12.63% | 0.07% | 0.37% | 2.9% |
| 2021-08-25 | 15.65 | 11764 | 1 | 0 | 0 | 0 | 93.75% | 0.01% | 42 | 108.1% | 0.08% | 0.37% | 2.9% |
| 2021-08-24 | 15.55 | 11763 | -1 | 0 | 0 | 0 | 93.74% | -0.01% | 20 | -15.84% | 0.04% | 0.36% | 2.92% |
| 2021-08-23 | 15.45 | 11764 | -2 | 0 | 0 | 0 | 93.75% | -0.02% | 24 | -59.7% | 0.05% | 0.47% | 2.97% |
| 2021-08-20 | 15.25 | 11766 | 5 | 0 | 0 | 0 | 93.77% | 0.04% | 60 | 53.45% | 0.12% | 0.5% | 3.02% |
| 2021-08-19 | 15.45 | 11761 | 1 | 0 | 0 | 0 | 93.73% | 0.01% | 39 | 8.39% | 0.08% | 0.73% | 3.02% |
| 2021-08-18 | 15.65 | 11760 | -2 | 0 | 0 | 0 | 93.72% | -0.02% | 36 | -51.9% | 0.07% | 0.87% | 3.01% |
| 2021-08-17 | 15.3 | 11762 | -8 | 0 | 0 | 0 | 93.74% | -0.06% | 75 | 86.41% | 0.15% | 1.07% | 3.01% |
| 2021-08-16 | 15.1 | 11770 | -5 | 0 | 0 | 0 | 93.8% | -0.04% | 40 | -77.17% | 0.08% | 1.06% | 3.24% |
| 2021-08-13 | 15.2 | 11775 | 8 | 0 | 0 | 0 | 93.84% | 0.06% | 176 | 62.54% | 0.35% | 1.04% | 3.4% |
| 2021-08-12 | 16.1 | 11767 | 4 | 0 | 0 | 0 | 93.78% | 0.04% | 108 | -21.18% | 0.22% | 0.8% | 3.1% |
| 2021-08-11 | 16.15 | 11763 | -5 | 0 | 0 | 0 | 93.74% | -0.04% | 137 | 101.49% | 0.27% | 0.81% | 2.98% |
| 2021-08-10 | 16.85 | 11768 | -8 | 0 | 0 | 0 | 93.78% | -0.07% | 68 | 106.97% | 0.14% | 0.61% | 2.84% |
| 2021-08-09 | 17.25 | 11776 | -2 | 0 | 0 | 0 | 93.85% | -0.01% | 33 | -36.54% | 0.07% | 0.59% | 2.86% |
| 2021-08-06 | 17.2 | 11778 | 0 | 0 | 0 | 0 | 93.86% | 0.0% | 52 | -54.85% | 0.1% | 0.8% | 3.04% |
| 2021-08-05 | 17.35 | 11778 | -24 | 0 | 0 | 0 | 93.86% | -0.2% | 115 | 224.06% | 0.23% | 1.01% | 3.14% |
| 2021-08-04 | 17.15 | 11802 | -6 | 0 | 0 | 0 | 94.05% | -0.05% | 35 | -41.74% | 0.07% | 0.85% | 3.11% |
| 2021-08-03 | 17.25 | 11808 | -8 | 0 | 0 | 0 | 94.1% | -0.07% | 61 | -55.47% | 0.12% | 0.88% | 3.51% |
| 2021-08-02 | 17.4 | 11816 | 0 | 0 | 0 | 0 | 94.17% | 0.0% | 137 | -13.94% | 0.27% | 0.85% | 3.48% |
| 2021-07-30 | 17.2 | 11816 | -19 | 0 | 0 | 0 | 94.17% | -0.16% | 159 | 338.86% | 0.32% | 0.68% | 3.35% |
| 2021-07-29 | 17.25 | 11835 | -5 | 0 | 0 | 0 | 94.32% | -0.04% | 36 | -28.33% | 0.07% | 0.48% | 3.12% |
| 2021-07-28 | 17.2 | 11840 | 0 | 0 | 0 | 0 | 94.36% | 0.0% | 50 | 11.45% | 0.1% | 0.47% | 3.21% |
| 2021-07-27 | 17.8 | 11840 | -4 | 0 | 0 | 0 | 94.36% | -0.03% | 45 | -11.58% | 0.09% | 0.45% | 3.18% |
| 2021-07-26 | 18.0 | 11844 | -9 | 0 | 0 | 0 | 94.39% | -0.07% | 51 | -11.83% | 0.1% | 0.74% | 3.2% |
| 2021-07-23 | 18.15 | 11853 | -6 | 0 | 0 | 0 | 94.46% | -0.05% | 58 | 80.6% | 0.12% | 0.87% | 3.16% |
| 2021-07-22 | 18.05 | 11859 | -8 | 0 | 0 | 0 | 94.51% | -0.06% | 32 | -15.12% | 0.06% | 0.81% | 3.15% |
| 2021-07-21 | 18.0 | 11867 | -3 | 0 | 0 | 0 | 94.57% | -0.03% | 38 | -80.08% | 0.08% | 0.85% | 3.23% |
| 2021-07-20 | 18.25 | 11870 | -4 | 0 | 0 | 0 | 94.6% | -0.03% | 190 | 61.63% | 0.38% | 0.9% | 3.29% |
| 2021-07-19 | 18.3 | 11874 | -8 | 0 | 0 | 0 | 94.63% | -0.06% | 118 | 303.11% | 0.24% | 0.68% | 3.26% |
| 2021-07-16 | 18.1 | 11882 | -1 | 0 | 0 | 0 | 94.69% | -0.01% | 29 | -39.19% | 0.06% | 0.69% | 3.42% |
| 2021-07-15 | 18.2 | 11883 | -9 | 0 | 0 | 0 | 94.7% | -0.07% | 48 | -28.14% | 0.1% | 0.84% | 3.42% |
| 2021-07-14 | 18.1 | 11892 | -8 | 0 | 0 | 0 | 94.77% | -0.07% | 67 | -15.59% | 0.13% | 0.93% | 3.41% |
| 2021-07-13 | 18.35 | 11900 | -11 | 0 | 0 | 0 | 94.84% | -0.08% | 79 | -34.07% | 0.16% | 1.27% | 3.42% |
| 2021-07-12 | 19.0 | 11911 | -13 | 0 | 0 | 0 | 94.92% | -0.12% | 120 | 14.33% | 0.24% | 1.21% | 3.35% |
| 2021-07-09 | 19.15 | 11924 | 0 | 0 | 0 | 0 | 95.03% | 0.0% | 105 | 9.34% | 0.21% | 1.11% | 3.16% |
| 2021-07-08 | 18.75 | 11924 | -13 | 0 | 0 | 0 | 95.03% | -0.11% | 96 | -59.25% | 0.19% | 0.99% | 3.09% |
| 2021-07-07 | 18.65 | 11937 | -16 | 0 | 0 | 0 | 95.13% | -0.14% | 236 | 372.6% | 0.47% | 0.96% | 2.96% |
| 2021-07-06 | 18.25 | 11953 | -10 | 0 | 0 | 0 | 95.26% | -0.08% | 50 | -29.84% | 0.1% | 0.56% | 2.54% |
| 2021-07-05 | 18.4 | 11963 | -6 | 0 | 0 | 0 | 95.34% | -0.05% | 71 | 66.12% | 0.14% | 0.57% | 2.46% |
| 2021-07-02 | 18.6 | 11969 | -5 | 0 | 0 | 0 | 95.39% | -0.04% | 42 | -47.63% | 0.09% | 0.49% | 2.35% |
| 2021-07-01 | 18.55 | 11974 | -4 | 0 | 0 | 0 | 95.43% | -0.03% | 81 | 128.26% | 0.16% | 0.51% | 2.37% |
| 2021-06-30 | 18.5 | 11978 | -4 | 0 | 0 | 0 | 95.46% | -0.03% | 35 | -35.74% | 0.07% | 0.49% | 2.29% |
| 2021-06-29 | 18.55 | 11982 | -4 | 0 | 0 | 0 | 95.49% | -0.03% | 55 | 86.15% | 0.11% | 0.56% | 2.25% |
| 2021-06-28 | 18.85 | 11986 | -4 | 0 | 0 | 0 | 95.52% | -0.03% | 30 | -43.6% | 0.06% | 0.8% | 2.18% |
| 2021-06-25 | 18.7 | 11990 | -6 | 0 | 0 | 0 | 95.55% | -0.05% | 53 | -25.59% | 0.11% | 1.13% | 2.19% |
| 2021-06-24 | 18.55 | 11996 | -4 | 0 | 0 | 0 | 95.6% | -0.03% | 71 | 4.88% | 0.14% | 1.09% | 2.14% |
| 2021-06-23 | 18.4 | 12000 | -5 | 0 | 0 | 0 | 95.63% | -0.04% | 68 | -61.4% | 0.14% | 1.02% | 2.11% |
| 2021-06-22 | 18.5 | 12005 | -3 | 0 | 0 | 0 | 95.67% | -0.03% | 176 | -11.45% | 0.35% | 1.04% | 2.0% |
| 2021-06-21 | 18.1 | 12008 | -5 | 0 | 0 | 0 | 95.7% | -0.04% | 199 | 572.12% | 0.4% | 0.77% | 1.7% |
| 2021-06-18 | 17.15 | 12013 | -7 | 0 | 0 | 0 | 95.74% | -0.05% | 29 | -26.49% | 0.06% | 0.42% | 1.44% |
| 2021-06-17 | 16.9 | 12020 | -11 | 0 | 0 | 0 | 95.79% | -0.09% | 40 | -45.45% | 0.08% | 0.5% | 1.42% |
| 2021-06-16 | 16.8 | 12031 | -3 | 0 | 0 | 0 | 95.88% | -0.02% | 74 | 76.19% | 0.15% | 0.48% | 1.43% |
| 2021-06-15 | 17.05 | 12034 | -4 | 0 | 0 | 0 | 95.9% | -0.04% | 42 | 75.0% | 0.08% | 0.39% | 1.44% |
| 2021-06-11 | 16.95 | 12038 | -7 | 0 | 0 | 0 | 95.94% | -0.05% | 24 | -66.69% | 0.05% | 0.32% | 1.48% |
| 2021-06-10 | 17.05 | 12045 | -10 | 0 | 0 | 0 | 95.99% | -0.08% | 72 | 132.38% | 0.14% | 0.31% | 1.56% |
| 2021-06-09 | 17.25 | 12055 | -11 | 0 | 0 | 0 | 96.07% | -0.09% | 31 | 23.84% | 0.06% | 0.27% | 1.59% |
| 2021-06-08 | 17.2 | 12066 | -5 | 0 | 0 | 0 | 96.16% | -0.04% | 25 | 178.16% | 0.05% | 0.3% | 1.6% |
| 2021-06-07 | 17.35 | 12071 | -3 | 0 | 0 | 0 | 96.2% | -0.02% | 9 | -50.28% | 0.02% | 0.27% | 1.67% |
| 2021-06-04 | 17.25 | 12074 | -3 | 0 | 0 | 0 | 96.22% | -0.03% | 18 | -65.19% | 0.04% | 0.29% | 1.74% |
| 2021-06-03 | 16.95 | 12077 | -6 | 0 | 0 | 0 | 96.25% | -0.04% | 52 | 18.18% | 0.1% | 0.32% | 1.77% |
| 2021-06-02 | 17.0 | 12083 | -9 | 0 | 0 | 0 | 96.29% | -0.08% | 44 | 266.68% | 0.09% | 0.28% | 1.93% |
| 2021-06-01 | 17.05 | 12092 | 0 | 0 | 0 | 0 | 96.37% | 0.0% | 12 | -42.86% | 0.02% | 0.31% | 1.95% |
| 2021-05-31 | 17.15 | 12092 | -4 | 0 | 0 | 0 | 96.37% | -0.03% | 21 | -38.24% | 0.04% | 0.31% | 1.97% |
| 2021-05-28 | 17.25 | 12096 | -5 | 0 | 0 | 0 | 96.4% | -0.04% | 34 | 21.43% | 0.07% | 0.32% | 2.03% |
| 2021-05-27 | 17.15 | 12101 | -4 | 0 | 0 | 0 | 96.44% | -0.03% | 28 | -53.33% | 0.06% | 0.38% | 2.3% |
| 2021-05-26 | 17.15 | 12105 | -2 | 0 | 0 | 0 | 96.47% | -0.02% | 60 | 445.45% | 0.12% | 0.37% | 2.34% |
| 2021-05-25 | 17.2 | 12107 | 6 | 0 | 0 | 0 | 96.49% | 0.05% | 11 | -59.77% | 0.02% | 0.34% | 2.3% |
| 2021-05-24 | 17.2 | 12101 | 0 | 0 | 0 | 0 | 96.44% | 0.0% | 27 | -58.57% | 0.05% | 0.47% | 2.56% |
| 2021-05-20 | 17.15 | 12101 | 30 | 0 | 0 | 0 | 96.44% | 0.25% | 66 | 185.71% | 0.13% | 0.55% | 2.7% |
| 2021-05-19 | 17.45 | 12071 | -5 | 0 | 0 | 0 | 96.2% | -0.04% | 23 | -46.28% | 0.05% | 0.54% | 2.96% |
| 2021-05-18 | 17.3 | 12076 | 3 | 0 | 0 | 0 | 96.24% | 0.03% | 43 | -45.57% | 0.09% | 0.67% | 3.13% |
| 2021-05-17 | 16.65 | 12073 | -14 | 0 | 0 | 0 | 96.21% | -0.12% | 79 | 25.1% | 0.16% | 0.66% | 4.18% |
| 2021-05-13 | 17.45 | 12087 | -4 | 0 | 0 | 0 | 96.33% | -0.03% | 63 | -0.49% | 0.13% | 0.62% | 4.17% |
| 2021-05-12 | 17.6 | 12091 | -4 | 0 | 0 | 0 | 96.36% | -0.03% | 63 | -27.1% | 0.13% | 0.59% | 4.2% |
| 2021-05-11 | 17.5 | 12095 | -3 | 0 | 0 | 0 | 96.39% | -0.02% | 87 | 134.21% | 0.17% | 0.52% | 4.35% |
| 2021-05-10 | 18.3 | 12098 | -4 | 0 | 0 | 0 | 96.41% | -0.04% | 37 | -39.12% | 0.07% | 0.61% | 4.29% |
| 2021-05-07 | 17.75 | 12102 | -7 | 0 | 0 | 0 | 96.45% | -0.05% | 61 | 35.51% | 0.12% | 0.64% | 4.31% |
| 2021-05-06 | 17.95 | 12109 | 0 | 0 | 0 | 0 | 96.5% | 0.0% | 45 | 35.98% | 0.09% | 0.56% | 4.45% |
| 2021-05-05 | 17.8 | 12109 | 0 | 0 | 0 | 0 | 96.5% | 0.0% | 33 | -74.79% | 0.07% | 0.58% | 4.47% |
| 2021-05-04 | 17.9 | 12109 | 0 | 0 | 0 | 0 | 96.5% | 0.0% | 131 | 157.16% | 0.26% | 0.85% | 4.55% |
| 2021-05-03 | 18.45 | 12109 | 0 | 0 | 0 | 0 | 96.5% | 0.0% | 51 | 132.31% | 0.1% | 0.69% | 4.37% |
| 2021-04-29 | 18.8 | 12109 | 0 | 0 | 0 | 0 | 96.5% | 0.0% | 22 | -59.41% | 0.04% | 0.66% | 4.35% |
| 2021-04-28 | 18.75 | 12109 | -2 | 0 | 0 | 0 | 96.5% | -0.02% | 54 | -67.38% | 0.11% | 0.9% | 4.91% |
| 2021-04-27 | 19.1 | 12111 | 0 | 0 | 0 | 0 | 96.52% | 0.0% | 166 | 224.44% | 0.33% | 0.98% | 5.05% |
| 2021-04-26 | 19.2 | 12111 | 0 | 0 | 0 | 0 | 96.52% | 0.0% | 51 | 31.6% | 0.1% | 1.05% | 4.96% |
| 2021-04-23 | 18.85 | 12111 | -1 | 0 | 0 | 0 | 96.52% | -0.01% | 38 | -72.84% | 0.08% | 1.16% | 5.12% |
| 2021-04-22 | 18.75 | 12112 | 1 | 0 | 0 | 0 | 96.53% | 0.01% | 143 | 53.31% | 0.29% | 2.22% | 5.37% |
| 2021-04-21 | 19.3 | 12111 | 36 | 0 | 0 | 0 | 96.52% | 0.3% | 93 | -52.84% | 0.19% | 2.08% | 5.43% |
| 2021-04-20 | 19.2 | 12075 | 37 | 0 | 0 | 0 | 96.23% | 0.3% | 198 | 83.24% | 0.39% | 2.05% | 5.92% |
| 2021-04-19 | 18.95 | 12038 | 47 | 0 | 0 | 0 | 95.94% | 0.4% | 108 | -81.07% | 0.22% | 1.93% | 5.92% |
| 2021-04-16 | 18.85 | 11991 | -39 | 0 | 0 | 0 | 95.56% | -0.32% | 571 | 661.52% | 1.14% | 1.83% | 6.27% |
| 2021-04-15 | 18.2 | 12030 | 53 | 0 | 0 | 0 | 95.87% | 0.44% | 75 | -0.78% | 0.15% | 0.79% | 5.32% |
| 2021-04-14 | 18.45 | 11977 | 36 | 0 | 0 | 0 | 95.45% | 0.3% | 75 | -45.51% | 0.15% | 0.89% | 5.56% |
| 2021-04-13 | 18.35 | 11941 | -3 | 0 | 0 | 0 | 95.16% | -0.03% | 138 | 132.79% | 0.28% | 0.86% | 5.51% |
| 2021-04-12 | 18.3 | 11944 | 15 | 0 | 0 | 0 | 95.19% | 0.13% | 59 | 28.99% | 0.12% | 0.73% | 5.52% |
| 2021-04-09 | 18.4 | 11929 | -3 | 0 | 0 | 0 | 95.07% | -0.02% | 46 | -64.14% | 0.09% | 0.69% | 5.93% |
| 2021-04-08 | 18.25 | 11932 | 4 | 0 | 0 | 0 | 95.09% | 0.03% | 128 | 118.3% | 0.26% | 0.68% | 5.94% |
| 2021-04-07 | 18.2 | 11928 | -3 | 0 | 0 | 0 | 95.06% | -0.02% | 59 | -19.55% | 0.12% | 1.02% | 5.79% |
| 2021-04-06 | 18.05 | 11931 | -19 | 0 | 0 | 0 | 95.08% | -0.16% | 73 | 78.36% | 0.15% | 1.16% | 5.71% |
| 2021-04-01 | 18.15 | 11950 | 12 | 0 | 0 | 0 | 95.23% | 0.09% | 41 | 2.45% | 0.08% | 1.25% | 5.64% |
| 2021-03-31 | 18.4 | 11938 | 10 | 0 | 0 | 0 | 95.14% | 0.08% | 40 | -86.62% | 0.08% | 1.44% | 5.65% |
| 2021-03-30 | 18.6 | 11928 | 30 | 0 | 0 | 0 | 95.06% | 0.25% | 300 | 136.2% | 0.6% | 1.68% | 5.65% |
| 2021-03-29 | 18.45 | 11898 | 39 | 0 | 0 | 0 | 94.82% | 0.33% | 127 | 4.51% | 0.25% | 1.43% | 5.3% |
| 2021-03-26 | 18.6 | 11859 | 10 | 0 | 0 | 0 | 94.51% | 0.08% | 121 | -7.93% | 0.24% | 1.85% | 5.72% |
| 2021-03-25 | 18.55 | 11849 | 25 | 0 | 0 | 0 | 94.43% | 0.21% | 132 | -19.02% | 0.26% | 2.0% | 5.56% |
| 2021-03-24 | 18.7 | 11824 | 42 | 0 | 0 | 0 | 94.23% | 0.35% | 163 | -5.2% | 0.32% | 2.31% | 5.38% |
| 2021-03-23 | 18.55 | 11782 | 31 | 0 | 0 | 0 | 93.9% | 0.27% | 171 | -49.42% | 0.34% | 2.17% | 5.24% |
| 2021-03-22 | 18.7 | 11751 | 62 | 0 | 0 | 0 | 93.65% | 0.54% | 339 | 70.29% | 0.68% | 2.22% | 5.06% |
| 2021-03-19 | 18.35 | 11689 | 55 | 0 | 0 | 0 | 93.15% | 0.46% | 199 | -30.22% | 0.4% | 1.64% | 4.56% |
| 2021-03-18 | 18.2 | 11634 | 83 | 0 | 0 | 0 | 92.72% | 0.73% | 286 | 206.86% | 0.57% | 1.53% | 4.79% |
| 2021-03-17 | 17.75 | 11551 | 46 | 0 | 0 | 0 | 92.05% | 0.39% | 93 | -51.95% | 0.19% | 1.49% | 4.26% |
| 2021-03-16 | 17.85 | 11505 | 88 | 0 | 0 | 0 | 91.69% | 0.77% | 194 | 280.35% | 0.39% | 1.4% | 4.16% |
| 2021-03-15 | 17.6 | 11417 | 19 | 0 | 0 | 0 | 90.99% | 0.17% | 51 | -64.08% | 0.1% | 1.13% | 3.84% |
| 2021-03-12 | 17.8 | 11398 | 30 | 0 | 0 | 0 | 90.84% | 0.26% | 142 | -47.21% | 0.28% | 1.06% | 3.8% |
| 2021-03-11 | 17.75 | 11368 | 42 | 0 | 0 | 0 | 90.6% | 0.38% | 269 | 460.43% | 0.54% | 0.86% | 3.57% |
| 2021-03-10 | 17.5 | 11326 | -15 | 0 | 0 | 0 | 90.26% | -0.13% | 48 | -15.8% | 0.1% | 0.41% | 3.05% |
| 2021-03-09 | 17.65 | 11341 | 13 | 0 | 0 | 0 | 90.38% | 0.11% | 57 | 256.28% | 0.11% | 0.4% | 2.99% |
| 2021-03-08 | 17.35 | 11328 | 14 | 0 | 0 | 0 | 90.28% | 0.12% | 16 | -60.0% | 0.03% | 0.53% | 3.15% |
| 2021-03-05 | 17.45 | 11314 | 36 | 0 | 0 | 0 | 90.17% | 0.32% | 40 | -11.11% | 0.08% | 1.17% | 3.13% |
| 2021-03-04 | 17.3 | 11278 | 32 | 0 | 0 | 0 | 89.88% | 0.29% | 45 | 8.95% | 0.09% | 1.17% | 3.09% |
| 2021-03-03 | 17.5 | 11246 | 16 | 0 | 0 | 0 | 89.62% | 0.13% | 41 | -66.15% | 0.08% | 1.17% | 3.1% |
| 2021-03-02 | 17.5 | 11230 | 22 | 0 | 0 | 0 | 89.5% | 0.2% | 122 | -63.86% | 0.24% | 1.26% | 3.06% |
| 2021-02-26 | 17.5 | 11208 | 39 | 0 | 0 | 0 | 89.32% | 0.35% | 337 | 687.28% | 0.67% | 1.18% | 2.88% |
| 2021-02-25 | 17.45 | 11169 | 19 | 0 | 0 | 0 | 89.01% | 0.17% | 42 | 2.94% | 0.09% | 0.69% | 2.27% |
| 2021-02-24 | 17.45 | 11150 | 18 | 0 | 0 | 0 | 88.86% | 0.16% | 41 | -53.78% | 0.08% | 1.23% | 2.26% |
| 2021-02-23 | 17.9 | 11132 | 45 | 0 | 0 | 0 | 88.72% | 0.41% | 90 | 9.89% | 0.18% | 1.19% | 2.19% |
| 2021-02-22 | 17.65 | 11087 | 6 | 0 | 0 | 0 | 88.36% | 0.06% | 82 | -9.91% | 0.16% | 1.1% | 2.26% |
| 2021-02-19 | 17.25 | 11081 | 32 | 0 | 0 | 0 | 88.31% | 0.3% | 91 | -70.93% | 0.18% | 1.0% | 2.13% |
| 2021-02-18 | 16.65 | 11049 | 23 | 0 | 0 | 0 | 88.05% | 0.2% | 313 | 1238.43% | 0.62% | 0.88% | 1.99% |
| 2021-02-17 | 15.8 | 11026 | 18 | 0 | 0 | 0 | 87.87% | 0.16% | 23 | -45.84% | 0.05% | 0.31% | 1.42% |
| 2021-02-05 | 15.6 | 11008 | 20 | 0 | 0 | 0 | 87.73% | 0.18% | 43 | 39.33% | 0.09% | 0.28% | 1.43% |
| 2021-02-04 | 15.85 | 10988 | -9 | 0 | 0 | 0 | 87.57% | -0.08% | 31 | -6.06% | 0.06% | 0.23% | 1.4% |
| 2021-02-03 | 15.9 | 10997 | 0 | 0 | 0 | 0 | 87.64% | 0.0% | 33 | 37.36% | 0.07% | 0.44% | 1.42% |
| 2021-02-02 | 16.1 | 10997 | -3 | 0 | 0 | 0 | 87.64% | -0.02% | 24 | 200.32% | 0.05% | 0.39% | 1.5% |
| 2021-02-01 | 16.1 | 11000 | 4 | 0 | 0 | 0 | 87.66% | 0.03% | 8 | -53.06% | 0.02% | 0.38% | 1.56% |
| 2021-01-29 | 16.05 | 10996 | 0 | 0 | 0 | 0 | 87.63% | 0.0% | 17 | -87.7% | 0.03% | 0.47% | 1.65% |
| 2021-01-28 | 16.5 | 10996 | 16 | 0 | 0 | 0 | 87.63% | 0.15% | 138 | 1631.49% | 0.28% | 0.47% | 1.65% |
| 2021-01-27 | 16.25 | 10980 | -1 | 0 | 0 | 0 | 87.5% | -0.01% | 8 | -52.94% | 0.02% | 0.26% | 1.43% |
| 2021-01-26 | 16.2 | 10981 | 15 | 0 | 0 | 0 | 87.51% | 0.14% | 17 | -67.92% | 0.03% | 0.3% | 1.49% |
| 2021-01-25 | 16.4 | 10966 | 27 | 0 | 0 | 0 | 87.39% | 0.24% | 53 | 178.95% | 0.11% | 0.34% | 1.59% |
| 2021-01-22 | 16.2 | 10939 | -1 | 0 | 0 | 0 | 87.18% | -0.01% | 19 | -40.96% | 0.04% | 0.25% | 1.61% |
| 2021-01-21 | 16.75 | 10940 | 27 | 0 | 0 | 0 | 87.19% | 0.25% | 32 | 10.95% | 0.06% | 0.47% | 1.6% |
| 2021-01-20 | 16.6 | 10913 | 13 | 0 | 0 | 0 | 86.97% | 0.12% | 29 | -23.75% | 0.06% | 0.43% | 1.59% |
| 2021-01-19 | 17.0 | 10900 | 19 | 0 | 0 | 0 | 86.87% | 0.17% | 38 | 424.0% | 0.08% | 0.41% | 1.59% |
| 2021-01-18 | 16.9 | 10881 | -1 | 0 | 0 | 0 | 86.72% | 0.0% | 7 | -94.29% | 0.01% | 0.4% | 1.56% |
| 2021-01-15 | 17.0 | 10882 | 45 | 0 | 0 | 0 | 86.72% | 0.42% | 127 | 694.38% | 0.25% | 0.43% | 1.66% |
| 2021-01-14 | 17.3 | 10837 | 15 | 0 | 0 | 0 | 86.36% | 0.14% | 16 | -16.21% | 0.03% | 0.24% | 1.5% |
| 2021-01-13 | 17.3 | 10822 | 11 | 0 | 0 | 0 | 86.24% | 0.09% | 19 | -36.35% | 0.04% | 0.29% | 1.5% |
| 2021-01-12 | 17.0 | 10811 | 22 | 0 | 0 | 0 | 86.16% | 0.21% | 30 | 19.0% | 0.06% | 0.39% | 1.57% |
| 2021-01-11 | 17.15 | 10789 | 23 | 0 | 0 | 0 | 85.98% | 0.21% | 25 | -22.5% | 0.05% | 0.45% | 1.61% |
| 2021-01-08 | 17.15 | 10766 | 21 | 0 | 0 | 0 | 85.8% | 0.2% | 32 | -20.02% | 0.06% | 0.5% | 1.61% |
| 2021-01-07 | 17.1 | 10745 | 12 | 0 | 0 | 0 | 85.63% | 0.11% | 40 | -41.05% | 0.08% | 0.47% | 1.62% |
| 2021-01-06 | 17.1 | 10733 | 19 | 0 | 0 | 0 | 85.54% | 0.19% | 69 | 18.85% | 0.14% | 0.44% | 1.69% |
| 2021-01-05 | 17.15 | 10714 | 24 | 0 | 0 | 0 | 85.38% | 0.22% | 58 | 9.1% | 0.12% | 0.38% | 1.67% |
| 2021-01-04 | 17.3 | 10690 | 12 | 0 | 0 | 0 | 85.19% | 0.11% | 53 | 239.48% | 0.11% | 0.4% | 1.68% |
| 2020-12-31 | 17.5 | 10678 | 12 | 0 | 0 | 0 | 85.1% | 0.12% | 15 | -41.94% | 0.03% | 0.42% | 1.82% |
| 2020-12-30 | 17.45 | 10666 | 17 | 0 | 0 | 0 | 85.0% | 0.15% | 27 | -28.95% | 0.05% | 0.42% | 1.97% |
| 2020-12-29 | 17.6 | 10649 | 19 | 0 | 0 | 0 | 84.87% | 0.19% | 38 | -43.92% | 0.08% | 0.42% | 1.99% |
| 2020-12-28 | 17.3 | 10630 | 29 | 0 | 0 | 0 | 84.71% | 0.27% | 67 | 7.54% | 0.13% | 0.4% | 2.1% |
| 2020-12-25 | 17.7 | 10601 | 24 | 0 | 0 | 0 | 84.48% | 0.23% | 63 | 349.62% | 0.13% | 0.31% | 2.0% |
| 2020-12-24 | 17.25 | 10577 | 0 | 0 | 0 | 0 | 84.29% | 0.0% | 14 | -48.88% | 0.03% | 0.31% | 2.12% |
| 2020-12-23 | 17.2 | 10577 | 18 | 0 | 0 | 0 | 84.29% | 0.17% | 27 | -2.1% | 0.05% | 0.36% | 2.91% |
| 2020-12-22 | 17.2 | 10559 | 23 | 0 | 0 | 0 | 84.15% | 0.21% | 28 | 12.0% | 0.06% | 0.34% | 2.89% |
| 2020-12-21 | 17.3 | 10536 | 9 | 0 | 0 | 0 | 83.97% | 0.1% | 25 | -57.63% | 0.05% | 0.39% | 2.9% |
| 2020-12-18 | 17.15 | 10527 | 32 | 0 | 0 | 0 | 83.89% | 0.3% | 59 | 37.0% | 0.12% | 0.44% | 2.94% |
| 2020-12-17 | 17.45 | 10495 | 23 | 0 | 0 | 0 | 83.64% | 0.22% | 43 | 184.11% | 0.09% | 0.38% | 2.83% |
| 2020-12-16 | 17.25 | 10472 | 10 | 0 | 0 | 0 | 83.46% | 0.1% | 15 | -72.44% | 0.03% | 0.37% | 2.83% |
| 2020-12-15 | 17.2 | 10462 | 36 | 0 | 0 | 0 | 83.38% | 0.35% | 55 | 8.12% | 0.11% | 0.49% | 2.84% |
| 2020-12-14 | 17.2 | 10426 | 28 | 0 | 0 | 0 | 83.09% | 0.27% | 50 | 88.38% | 0.1% | 0.5% | 2.94% |
| 2020-12-11 | 17.5 | 10398 | 5 | 0 | 0 | 0 | 82.87% | 0.05% | 27 | -25.01% | 0.05% | 0.52% | 2.88% |
| 2020-12-10 | 17.6 | 10393 | 11 | 0 | 0 | 0 | 82.83% | 0.11% | 36 | -53.37% | 0.07% | 0.71% | 2.9% |
| 2020-12-09 | 17.85 | 10382 | 35 | 0 | 0 | 0 | 82.74% | 0.34% | 77 | 32.86% | 0.15% | 0.82% | 2.92% |
| 2020-12-08 | 17.7 | 10347 | 38 | 0 | 0 | 0 | 82.46% | 0.37% | 58 | -9.6% | 0.12% | 0.74% | 3.31% |
| 2020-12-07 | 17.95 | 10309 | 20 | 0 | 0 | 0 | 82.16% | 0.2% | 64 | -47.03% | 0.13% | 0.81% | 3.32% |
| 2020-12-04 | 17.9 | 10289 | 43 | 0 | 0 | 0 | 82.0% | 0.43% | 121 | 31.45% | 0.24% | 0.71% | 3.23% |
| 2020-12-03 | 17.65 | 10246 | 49 | 0 | 0 | 0 | 81.65% | 0.48% | 92 | 163.87% | 0.18% | 0.72% | 3.01% |
| 2020-12-02 | 17.65 | 10197 | 37 | 0 | 0 | 0 | 81.26% | 0.36% | 35 | -62.71% | 0.07% | 1.35% | 2.92% |
| 2020-11-30 | 17.55 | 10160 | 21 | 0 | 0 | 0 | 80.97% | 0.21% | 93 | 491.82% | 0.19% | 1.32% | 2.87% |
| 2020-11-27 | 17.45 | 10139 | -1 | 0 | 0 | 0 | 80.8% | -0.01% | 15 | -87.25% | 0.03% | 1.2% | 2.89% |
| 2020-11-26 | 17.5 | 10140 | 25 | 0 | 0 | 0 | 80.81% | 0.25% | 124 | -69.7% | 0.25% | 1.26% | 2.87% |
| 2020-11-25 | 18.0 | 10115 | 107 | 0 | 0 | 0 | 80.61% | 1.07% | 410 | 2055.72% | 0.82% | 1.02% | 2.71% |
| 2020-11-24 | 17.15 | 10008 | 15 | 0 | 0 | 0 | 79.76% | 0.15% | 19 | -42.3% | 0.04% | 0.29% | 1.93% |
| 2020-11-23 | 17.15 | 9993 | 14 | 0 | 0 | 0 | 79.64% | 0.14% | 33 | -26.57% | 0.07% | 0.29% | 1.95% |
| 2020-11-20 | 17.2 | 9979 | 31 | 0 | 0 | 0 | 79.53% | 0.32% | 44 | 948.48% | 0.09% | 0.43% | 1.92% |
| 2020-11-19 | 17.45 | 9948 | 0 | 0 | 0 | 0 | 79.28% | 0.0% | 4 | -90.16% | 0.01% | 0.38% | 1.89% |
| 2020-11-18 | 17.25 | 9948 | 24 | 0 | 0 | 0 | 79.28% | 0.24% | 43 | 122.63% | 0.09% | 0.45% | 1.94% |
| 2020-11-17 | 17.25 | 9924 | 13 | 0 | 0 | 0 | 79.09% | 0.14% | 19 | -80.85% | 0.04% | 0.46% | 1.92% |
| 2020-11-16 | 17.4 | 9911 | 61 | 0 | 0 | 0 | 78.98% | 0.61% | 102 | 344.38% | 0.2% | 0.96% | 2.16% |
| 2020-11-13 | 17.15 | 9850 | 13 | 0 | 0 | 0 | 78.5% | 0.14% | 23 | -36.11% | 0.05% | 0.88% | 2.08% |
| 2020-11-12 | 17.15 | 9837 | 23 | 0 | 0 | 0 | 78.39% | 0.23% | 36 | -25.08% | 0.07% | 0.88% | 2.14% |
| 2020-11-11 | 17.3 | 9814 | 7 | 0 | 0 | 0 | 78.21% | 0.06% | 48 | -82.5% | 0.1% | 0.82% | 2.15% |
| 2020-11-10 | 17.35 | 9807 | 115 | 0 | 0 | 0 | 78.16% | 1.19% | 274 | 364.51% | 0.55% | 0.82% | 2.27% |
| 2020-11-09 | 17.05 | 9692 | 30 | 0 | 0 | 0 | 77.24% | 0.31% | 59 | 157.03% | 0.12% | 0.3% | 1.76% |
| 2020-11-06 | 17.0 | 9662 | 18 | 0 | 0 | 0 | 77.0% | 0.18% | 23 | 187.5% | 0.05% | 0.38% | 1.68% |
| 2020-11-05 | 16.95 | 9644 | 7 | 0 | 0 | 0 | 76.86% | 0.08% | 8 | -83.74% | 0.02% | 0.35% | 1.7% |
| 2020-11-04 | 16.9 | 9637 | 21 | 0 | 0 | 0 | 76.8% | 0.22% | 49 | 347.29% | 0.1% | 0.42% | 1.72% |
| 2020-11-03 | 16.85 | 9616 | 6 | 0 | 0 | 0 | 76.63% | 0.05% | 11 | -89.0% | 0.02% | 0.36% | 1.76% |
| 2020-11-02 | 16.75 | 9610 | 77 | 0 | 0 | 0 | 76.59% | 0.82% | 100 | 1328.57% | 0.2% | 0.39% | 2.11% |
| 2020-10-30 | 16.7 | 9533 | 0 | 0 | 0 | 0 | 75.97% | 0.0% | 7 | -83.72% | 0.01% | 0.23% | 2.03% |
| 2020-10-29 | 16.75 | 9533 | 30 | 0 | 0 | 0 | 75.97% | 0.32% | 43 | 125.28% | 0.09% | 0.28% | 2.17% |
| 2020-10-28 | 16.8 | 9503 | 1 | 0 | 0 | 0 | 75.73% | 0.0% | 19 | -34.18% | 0.04% | 0.25% | 2.58% |
| 2020-10-27 | 16.8 | 9502 | 11 | 0 | 0 | 0 | 75.73% | 0.12% | 29 | 52.63% | 0.06% | 0.28% | 2.84% |
| 2020-10-26 | 16.75 | 9491 | 12 | 0 | 0 | 0 | 75.64% | 0.13% | 19 | -34.48% | 0.04% | 0.5% | 3.39% |
| 2020-10-23 | 16.75 | 9479 | -216 | 0 | 0 | 0 | 75.54% | -2.23% | 29 | 2.62% | 0.06% | 0.59% | 3.49% |
| 2020-10-22 | 16.75 | 9695 | 6 | 0 | 0 | 0 | 77.26% | 0.05% | 28 | -21.5% | 0.06% | 0.64% | 3.47% |
| 2020-10-21 | 16.95 | 9689 | 9 | 0 | 0 | 0 | 77.22% | 0.1% | 36 | -74.3% | 0.07% | 0.66% | 3.73% |
| 2020-10-20 | 17.0 | 9680 | 13 | 0 | 0 | 0 | 77.14% | 0.13% | 140 | 122.38% | 0.28% | 0.81% | 3.89% |
| 2020-10-19 | 16.9 | 9667 | -14 | 0 | 0 | 0 | 77.04% | -0.14% | 63 | 16.67% | 0.13% | 0.57% | 3.87% |
| 2020-10-16 | 16.9 | 9681 | 42 | 0 | 0 | 0 | 77.15% | 0.43% | 54 | 45.69% | 0.11% | 0.47% | 3.97% |
| 2020-10-15 | 16.8 | 9639 | 15 | 0 | 0 | 0 | 76.82% | 0.16% | 37 | -66.62% | 0.07% | 0.43% | 3.96% |
| 2020-10-14 | 16.75 | 9624 | 1 | 0 | 0 | 0 | 76.7% | 0.01% | 111 | 455.13% | 0.22% | 0.4% | 4.0% |
| 2020-10-13 | 16.8 | 9623 | 0 | 0 | 0 | 0 | 76.69% | 0.0% | 20 | 24.78% | 0.04% | 0.31% | 3.83% |
| 2020-10-12 | 17.1 | 9623 | 0 | 0 | 0 | 0 | 76.69% | 0.0% | 16 | -50.3% | 0.03% | 0.64% | 3.87% |
| 2020-10-08 | 16.9 | 9623 | 3 | 0 | 0 | 0 | 76.69% | 0.03% | 32 | 68.2% | 0.06% | 0.73% | 3.89% |
| 2020-10-07 | 17.0 | 9620 | 10 | 0 | 0 | 0 | 76.67% | 0.1% | 19 | -72.23% | 0.04% | 0.82% | 4.06% |
| 2020-10-06 | 16.7 | 9610 | 24 | 0 | 0 | 0 | 76.59% | 0.26% | 69 | -62.89% | 0.14% | 1.28% | 4.17% |
| 2020-10-05 | 17.0 | 9586 | -5 | 0 | 0 | 0 | 76.39% | -0.05% | 186 | 218.17% | 0.37% | 1.44% | 4.24% |
| 2020-09-30 | 16.75 | 9591 | -5 | 0 | 0 | 0 | 76.43% | -0.05% | 58 | -27.21% | 0.12% | 1.68% | 3.93% |
| 2020-09-29 | 16.75 | 9596 | 15 | 0 | 0 | 0 | 76.47% | 0.16% | 80 | -67.5% | 0.16% | 1.7% | 3.94% |
| 2020-09-28 | 16.5 | 9581 | 32 | 0 | 0 | 0 | 76.35% | 0.33% | 247 | 61.54% | 0.49% | 1.58% | 3.89% |
| 2020-09-25 | 17.0 | 9549 | 76 | 0 | 0 | 0 | 76.1% | 0.81% | 153 | -49.53% | 0.3% | 1.4% | 3.47% |
| 2020-09-24 | 17.1 | 9473 | 24 | 0 | 0 | 0 | 75.49% | 0.25% | 303 | 333.07% | 0.6% | 1.33% | 3.23% |
| 2020-09-23 | 17.0 | 9449 | 18 | 0 | 0 | 0 | 75.3% | 0.19% | 70 | 250.0% | 0.14% | 0.98% | 2.83% |
| 2020-09-22 | 16.9 | 9431 | -3 | 0 | 0 | 0 | 75.16% | -0.03% | 20 | -87.1% | 0.04% | 1.07% | 2.75% |
| 2020-09-21 | 16.9 | 9434 | 16 | 0 | 0 | 0 | 75.18% | 0.16% | 155 | 31.29% | 0.31% | 1.12% | 2.85% |
| 2020-09-18 | 17.1 | 9418 | 36 | 0 | 0 | 0 | 75.06% | 0.39% | 118 | -7.77% | 0.24% | 0.93% | 2.65% |
| 2020-09-17 | 16.9 | 9382 | 20 | 0 | 0 | 0 | 74.77% | 0.21% | 128 | 12.28% | 0.25% | 0.75% | N/A |
| 2020-09-16 | 17.0 | 9362 | 23 | 0 | 0 | 0 | 74.61% | 0.24% | 114 | 137.5% | 0.23% | 0.57% | N/A |
| 2020-09-15 | 16.75 | 9339 | 2 | 0 | 0 | 0 | 74.43% | 0.03% | 48 | -15.94% | 0.1% | 0.4% | N/A |
| 2020-09-14 | 16.85 | 9337 | -14 | 0 | 0 | 0 | 74.41% | -0.15% | 57 | 90.35% | 0.11% | 0.53% | N/A |
| 2020-09-11 | 16.7 | 9351 | 9351 | 0 | 0 | 0 | 74.52% | N/A | 30 | -21.13% | 0.06% | 0.57% | N/A |
| 2020-09-10 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 45.62% | 0.08% | 0.72% | N/A |
| 2020-09-09 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -77.7% | 0.05% | 0.7% | N/A |
| 2020-09-08 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 55.32% | 0.23% | 0.78% | N/A |
| 2020-09-07 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -28.28% | 0.15% | 0.66% | N/A |
| 2020-09-04 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 262.45% | 0.21% | 0.57% | N/A |
| 2020-09-03 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -54.76% | 0.06% | 0.43% | N/A |
| 2020-09-02 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 15.31% | 0.13% | 0.58% | N/A |
| 2020-09-01 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 63.54% | 0.11% | 0.5% | N/A |
| 2020-08-31 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 8.24% | 0.07% | 0.53% | N/A |
| 2020-08-28 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -70.64% | 0.06% | 0.57% | N/A |
| 2020-08-27 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 325.36% | 0.21% | N/A | N/A |
| 2020-08-26 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -64.1% | 0.05% | N/A | N/A |
| 2020-08-25 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 27.39% | 0.14% | N/A | N/A |
| 2020-08-24 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 5.77% | 0.11% | N/A | N/A |
| 2020-08-21 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -61.19% | N/A | N/A | N/A |
| 2020-08-20 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -48.85% | N/A | N/A | N/A |
| 2020-08-19 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 175.5% | N/A | N/A | N/A |
| 2020-08-18 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 41.94% | N/A | N/A | N/A |
| 2020-08-17 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 13.25% | N/A | N/A | N/A |
| 2020-08-14 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -55.68% | N/A | N/A | N/A |
| 2020-08-13 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 24.74% | N/A | N/A | N/A |
| 2020-08-12 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 52.86% | N/A | N/A | N/A |
| 2020-08-11 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 2.68% | N/A | N/A | N/A |
| 2020-08-10 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 258.81% | N/A | N/A | N/A |
| 2020-08-07 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -76.55% | N/A | N/A | N/A |
| 2020-08-06 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 50.59% | N/A | N/A | N/A |
| 2020-08-05 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -72.34% | N/A | N/A | N/A |
| 2020-08-04 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 41.69% | N/A | N/A | N/A |
| 2020-08-03 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 58.99% | N/A | N/A | N/A |
| 2020-07-31 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -81.91% | N/A | N/A | N/A |
| 2020-07-30 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 286.57% | N/A | N/A | N/A |
| 2020-07-29 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -55.44% | N/A | N/A | N/A |
| 2020-07-28 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 82.24% | N/A | N/A | N/A |
| 2020-07-27 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -14.12% | N/A | N/A | N/A |
| 2020-07-24 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 120.92% | N/A | N/A | N/A |
| 2020-07-23 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -59.53% | N/A | N/A | N/A |
| 2020-07-22 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 96.04% | N/A | N/A | N/A |
| 2020-07-21 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -58.09% | N/A | N/A | N/A |
| 2020-07-20 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | 19.25% | N/A | N/A | N/A |
| 2020-07-17 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -38.76% | N/A | N/A | N/A |
| 2020-07-16 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -87.45% | N/A | N/A | N/A |
| 2020-07-15 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2630 | 110.19% | N/A | N/A | N/A |
| 2020-07-14 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1251 | 179.32% | N/A | N/A | N/A |
| 2020-07-13 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 67.79% | N/A | N/A | N/A |
| 2020-07-10 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 3.43% | N/A | N/A | N/A |
| 2020-07-09 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 6.1% | N/A | N/A | N/A |
| 2020-07-08 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -4.08% | N/A | N/A | N/A |
| 2020-07-07 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -73.38% | N/A | N/A | N/A |
| 2020-07-06 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 952 | 56.61% | N/A | N/A | N/A |
| 2020-07-03 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 608 | 132.18% | N/A | N/A | N/A |
| 2020-07-02 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -75.61% | N/A | N/A | N/A |
| 2020-07-01 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1074 | -53.2% | N/A | N/A | N/A |
| 2020-06-30 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2295 | 709.9% | N/A | N/A | N/A |
| 2020-06-29 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | 134.21% | N/A | N/A | N/A |
| 2020-06-24 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -0.82% | N/A | N/A | N/A |
| 2020-06-23 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -77.25% | N/A | N/A | N/A |
| 2020-06-22 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | 275.04% | N/A | N/A | N/A |
| 2020-06-19 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 52.13% | N/A | N/A | N/A |
| 2020-06-18 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -47.22% | N/A | N/A | N/A |
| 2020-06-17 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 42.47% | N/A | N/A | N/A |
| 2020-06-16 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 2.04% | N/A | N/A | N/A |
| 2020-06-15 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -18.34% | N/A | N/A | N/A |
| 2020-06-12 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -31.76% | N/A | N/A | N/A |
| 2020-06-11 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -77.02% | N/A | N/A | N/A |
| 2020-06-10 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 956 | -10.25% | N/A | N/A | N/A |
| 2020-06-09 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1066 | 2269.2% | N/A | N/A | N/A |
| 2020-06-08 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -52.63% | N/A | N/A | N/A |
| 2020-06-05 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 11.76% | N/A | N/A | N/A |
| 2020-06-04 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -36.57% | N/A | N/A | N/A |
| 2020-06-03 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -19.39% | N/A | N/A | N/A |
| 2020-06-02 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -12.7% | N/A | N/A | N/A |
| 2020-06-01 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 14.02% | N/A | N/A | N/A |
| 2020-05-29 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -61.7% | N/A | N/A | N/A |
| 2020-05-28 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -27.94% | N/A | N/A | N/A |
| 2020-05-27 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | 292.31% | N/A | N/A | N/A |
| 2020-05-26 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 102.93% | N/A | N/A | N/A |
| 2020-05-25 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 30.96% | N/A | N/A | N/A |
| 2020-05-22 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 11.61% | N/A | N/A | N/A |
| 2020-05-21 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -29.86% | N/A | N/A | N/A |
| 2020-05-20 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -9.0% | N/A | N/A | N/A |
| 2020-05-19 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -32.67% | N/A | N/A | N/A |
| 2020-05-18 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 236.11% | N/A | N/A | N/A |
| 2020-05-15 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -64.5% | N/A | N/A | N/A |
| 2020-05-14 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 198.24% | N/A | N/A | N/A |
| 2020-05-13 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -12.82% | N/A | N/A | N/A |
| 2020-05-12 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -71.34% | N/A | N/A | N/A |
| 2020-05-11 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -29.86% | N/A | N/A | N/A |
| 2020-05-08 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -60.82% | N/A | N/A | N/A |
| 2020-05-07 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | 890.2% | N/A | N/A | N/A |
| 2020-05-06 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -31.51% | N/A | N/A | N/A |
| 2020-05-05 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -50.68% | N/A | N/A | N/A |
| 2020-05-04 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 7.2% | N/A | N/A | N/A |
| 2020-04-30 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -51.48% | N/A | N/A | N/A |
| 2020-04-29 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -63.17% | N/A | N/A | N/A |
| 2020-04-28 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 772 | 123.72% | N/A | N/A | N/A |
| 2020-04-27 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 65.55% | N/A | N/A | N/A |
| 2020-04-24 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 15.18% | N/A | N/A | N/A |
| 2020-04-23 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 144.71% | N/A | N/A | N/A |
| 2020-04-22 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 85.0% | N/A | N/A | N/A |
| 2020-04-21 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 900.0% | N/A | N/A | N/A |
| 2020-04-20 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -91.5% | N/A | N/A | N/A |
| 2020-04-17 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 62.2% | N/A | N/A | N/A |
| 2020-04-16 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -61.33% | N/A | N/A | N/A |
| 2020-04-15 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 78.57% | N/A | N/A | N/A |
| 2020-04-13 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -56.71% | N/A | N/A | N/A |
| 2020-04-10 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 86.59% | N/A | N/A | N/A |
| 2020-04-09 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -35.8% | N/A | N/A | N/A |
| 2020-04-08 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 44.64% | N/A | N/A | N/A |
| 2020-04-07 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -83.67% | N/A | N/A | N/A |
| 2020-04-06 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 2755.56% | N/A | N/A | N/A |
| 2020-04-01 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -83.55% | N/A | N/A | N/A |
| 2020-03-31 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 1710.07% | N/A | N/A | N/A |
| 2020-03-30 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -97.11% | N/A | N/A | N/A |
| 2020-03-27 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -40.71% | N/A | N/A | N/A |
| 2020-03-25 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 64.18% | N/A | N/A | N/A |
| 2020-03-24 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 1944.77% | N/A | N/A | N/A |
| 2020-03-23 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -94.41% | N/A | N/A | N/A |
| 2020-03-20 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -69.65% | N/A | N/A | N/A |
| 2020-03-19 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | 544.53% | N/A | N/A | N/A |
| 2020-03-18 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -78.74% | N/A | N/A | N/A |
| 2020-03-17 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -12.06% | N/A | N/A | N/A |
| 2020-03-16 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 30.16% | N/A | N/A | N/A |
| 2020-03-13 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 42.1% | N/A | N/A | N/A |
| 2020-03-12 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 150.11% | N/A | N/A | N/A |
| 2020-03-11 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -24.49% | N/A | N/A | N/A |
| 2020-03-10 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -43.75% | N/A | N/A | N/A |
| 2020-03-09 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 460.1% | N/A | N/A | N/A |
| 2020-03-06 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -44.66% | N/A | N/A | N/A |
| 2020-03-05 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 44.13% | N/A | N/A | N/A |
| 2020-03-04 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -44.03% | N/A | N/A | N/A |
| 2020-03-03 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -59.49% | N/A | N/A | N/A |
| 2020-03-02 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 109.76% | N/A | N/A | N/A |
| 2020-02-27 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -1.32% | N/A | N/A | N/A |
| 2020-02-26 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 66.2% | N/A | N/A | N/A |
| 2020-02-25 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -46.25% | N/A | N/A | N/A |
| 2020-02-24 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 287.6% | N/A | N/A | N/A |
| 2020-02-21 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 100.0% | N/A | N/A | N/A |
| 2020-02-20 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -72.09% | N/A | N/A | N/A |
| 2020-02-19 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 168.75% | N/A | N/A | N/A |
| 2020-02-18 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 99.98% | N/A | N/A | N/A |
| 2020-02-17 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -80.98% | N/A | N/A | N/A |
| 2020-02-14 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 5.07% | N/A | N/A | N/A |
| 2020-02-13 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 33.45% | N/A | N/A | N/A |
| 2020-02-12 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -3.23% | N/A | N/A | N/A |
| 2020-02-11 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -90.16% | N/A | N/A | N/A |
| 2020-02-10 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 1752.94% | N/A | N/A | N/A |
| 2020-02-07 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -10.53% | N/A | N/A | N/A |
| 2020-02-06 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -84.33% | N/A | N/A | N/A |
| 2020-02-05 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 25.01% | N/A | N/A | N/A |
| 2020-02-04 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 153.29% | N/A | N/A | N/A |
| 2020-02-03 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 169.72% | N/A | N/A | N/A |
| 2020-01-31 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -92.2% | N/A | N/A | N/A |
| 2020-01-30 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 230.91% | N/A | N/A | N/A |
| 2020-01-20 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 42.99% | N/A | N/A | N/A |
| 2020-01-17 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 67.24% | N/A | N/A | N/A |
| 2020-01-16 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -68.18% | N/A | N/A | N/A |
| 2020-01-15 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 38.98% | N/A | N/A | N/A |
| 2020-01-14 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -69.94% | N/A | N/A | N/A |
| 2020-01-13 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | N/A | N/A | N/A | N/A |
