3052 夆典 (上市) - 建材營造,LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 10.3 | 571 | -1 | 4 | 0 | 0.7% | 1.0% | 0.0% | 40 | -73.31% | 0.02% | 0.23% | 1.2% |
| 2022-12-26 | 10.2 | 572 | 0 | 4 | 0 | 0.7% | 1.0% | 0.0% | 151 | 193.45% | 0.07% | 0.26% | 1.31% |
| 2022-12-23 | 10.3 | 572 | -1 | 4 | 0 | 0.7% | 1.0% | 0.0% | 51 | -76.03% | 0.02% | 0.23% | 1.37% |
| 2022-12-22 | 10.4 | 573 | -1 | 4 | 0 | 0.7% | 1.0% | 0.0% | 215 | 197.07% | 0.09% | 0.28% | 1.41% |
| 2022-12-21 | 10.4 | 574 | -2 | 4 | 0 | 0.7% | 1.0% | -0.99% | 72 | -35.95% | 0.03% | 0.23% | 1.43% |
| 2022-12-20 | 10.45 | 576 | -10 | 4 | 0 | 0.69% | 1.01% | -0.98% | 113 | 54.03% | 0.05% | 0.26% | 1.48% |
| 2022-12-19 | 10.4 | 586 | -1 | 4 | 0 | 0.68% | 1.02% | -0.97% | 73 | -58.06% | 0.03% | 0.44% | 1.51% |
| 2022-12-16 | 10.4 | 587 | -8 | 4 | 0 | 0.68% | 1.03% | -0.96% | 174 | 76.5% | 0.08% | 0.43% | 1.51% |
| 2022-12-15 | 10.45 | 595 | -11 | 4 | 0 | 0.67% | 1.04% | -1.89% | 99 | -24.48% | 0.04% | 0.37% | 1.45% |
| 2022-12-14 | 10.5 | 606 | 0 | 4 | 0 | 0.66% | 1.06% | 0.0% | 131 | -75.54% | 0.06% | 0.36% | 1.44% |
| 2022-12-13 | 10.45 | 606 | 15 | 4 | 0 | 0.66% | 1.06% | 2.91% | 536 | 1098.78% | 0.23% | 0.37% | 1.47% |
| 2022-12-12 | 10.35 | 591 | 12 | 4 | 0 | 0.68% | 1.03% | 1.98% | 44 | 5.37% | 0.02% | 0.23% | 1.34% |
| 2022-12-09 | 10.35 | 579 | 0 | 4 | 0 | 0.69% | 1.01% | 0.0% | 42 | -37.57% | 0.02% | 0.25% | 1.4% |
| 2022-12-08 | 10.35 | 579 | -10 | 4 | 0 | 0.69% | 1.01% | -1.94% | 68 | -54.55% | 0.03% | 0.31% | 1.49% |
| 2022-12-07 | 10.4 | 589 | 16 | 4 | 0 | 0.68% | 1.03% | 3.0% | 149 | -29.53% | 0.07% | 0.36% | 1.48% |
| 2022-12-06 | 10.35 | 573 | -2 | 4 | 0 | 0.7% | 1.0% | -0.99% | 212 | 127.82% | 0.09% | 0.34% | 1.51% |
| 2022-12-05 | 10.35 | 575 | -4 | 4 | 0 | 0.7% | 1.01% | 0.0% | 93 | -49.39% | 0.04% | 0.38% | 1.52% |
| 2022-12-02 | 10.35 | 579 | -1 | 4 | 0 | 0.69% | 1.01% | 0.0% | 184 | 5.69% | 0.08% | 0.46% | 1.49% |
| 2022-12-01 | 10.35 | 580 | 5 | 4 | 0 | 0.69% | 1.01% | 0.0% | 174 | 54.42% | 0.08% | 0.45% | 1.42% |
| 2022-11-30 | 10.35 | 575 | 0 | 4 | 0 | 0.7% | 1.01% | 0.0% | 112 | -62.18% | 0.05% | 0.49% | 1.36% |
| 2022-11-29 | 10.35 | 575 | -6 | 4 | 0 | 0.7% | 1.01% | -0.98% | 298 | 3.05% | 0.13% | 0.51% | 1.34% |
| 2022-11-28 | 10.3 | 581 | -50 | 4 | 0 | 0.69% | 1.02% | -7.27% | 289 | 100.94% | 0.13% | 0.46% | 1.22% |
| 2022-11-25 | 10.15 | 631 | 0 | 4 | 0 | 0.63% | 1.1% | 0.0% | 144 | -45.68% | 0.06% | 0.37% | 1.12% |
| 2022-11-24 | 10.05 | 631 | 42 | 4 | 0 | 0.63% | 1.1% | 6.8% | 265 | 50.08% | 0.12% | 0.32% | 1.08% |
| 2022-11-23 | 10.1 | 589 | 0 | 4 | 0 | 0.68% | 1.03% | 0.0% | 176 | -5.32% | 0.08% | 0.24% | 0.98% |
| 2022-11-22 | 10.05 | 589 | -55 | 4 | 0 | 0.68% | 1.03% | -8.85% | 186 | 179.78% | 0.08% | 0.25% | 0.93% |
| 2022-11-21 | 10.1 | 644 | -2 | 4 | 0 | 0.62% | 1.13% | 0.0% | 66 | 50.81% | 0.03% | 0.28% | 0.86% |
| 2022-11-18 | 10.05 | 646 | -3 | 4 | 0 | 0.62% | 1.13% | -0.88% | 44 | -38.06% | 0.02% | 0.32% | 0.88% |
| 2022-11-17 | 10.05 | 649 | 6 | 4 | 0 | 0.62% | 1.14% | 1.79% | 71 | -65.84% | 0.03% | 0.42% | 0.89% |
| 2022-11-16 | 10.05 | 643 | -5 | 4 | 0 | 0.62% | 1.12% | -0.88% | 209 | -12.4% | 0.09% | 0.4% | 0.89% |
| 2022-11-15 | 10.1 | 648 | -54 | 4 | 0 | 0.62% | 1.13% | -8.13% | 238 | 45.93% | 0.1% | 0.4% | 0.92% |
| 2022-11-14 | 10.05 | 702 | -23 | 4 | 0 | 0.57% | 1.23% | -3.15% | 163 | -38.52% | 0.07% | 0.4% | 0.84% |
| 2022-11-11 | 10.1 | 725 | 2 | 4 | 0 | 0.55% | 1.27% | 0.79% | 266 | 705.11% | 0.12% | 0.34% | 0.79% |
| 2022-11-10 | 9.95 | 723 | -7 | 4 | 0 | 0.55% | 1.26% | -1.56% | 33 | -84.37% | 0.01% | 0.24% | 0.7% |
| 2022-11-09 | 10.05 | 730 | -30 | 4 | 0 | 0.55% | 1.28% | -3.76% | 211 | -11.9% | 0.09% | 0.24% | 0.74% |
| 2022-11-08 | 10.0 | 760 | 34 | 4 | 0 | 0.53% | 1.33% | 4.72% | 240 | 753.3% | 0.1% | 0.17% | 0.71% |
| 2022-11-07 | 9.91 | 726 | 5 | 4 | 0 | 0.55% | 1.27% | 0.79% | 28 | -6.42% | 0.01% | 0.08% | 0.64% |
| 2022-11-04 | 9.88 | 721 | 4 | 4 | 0 | 0.55% | 1.26% | 0.8% | 30 | -17.88% | 0.01% | 0.1% | 0.69% |
| 2022-11-03 | 9.88 | 717 | 0 | 4 | 0 | 0.56% | 1.25% | 0.0% | 36 | -31.45% | 0.02% | 0.11% | 0.7% |
| 2022-11-02 | 9.86 | 717 | -1 | 4 | 0 | 0.56% | 1.25% | -0.79% | 53 | 64.14% | 0.02% | 0.11% | 0.7% |
| 2022-11-01 | 9.89 | 718 | 0 | 4 | 0 | 0.56% | 1.26% | 0.0% | 32 | -52.31% | 0.01% | 0.1% | 0.72% |
| 2022-10-31 | 9.85 | 718 | 0 | 4 | 0 | 0.56% | 1.26% | 0.0% | 68 | 37.77% | 0.03% | 0.11% | 0.73% |
| 2022-10-28 | 9.87 | 718 | 3 | 4 | 0 | 0.56% | 1.26% | 0.8% | 49 | 23.43% | 0.02% | 0.12% | 0.73% |
| 2022-10-27 | 9.89 | 715 | 1 | 4 | 0 | 0.56% | 1.25% | 0.0% | 40 | -13.21% | 0.02% | 0.13% | 0.76% |
| 2022-10-26 | 9.88 | 714 | 0 | 4 | 0 | 0.56% | 1.25% | 0.0% | 46 | 23.01% | 0.02% | 0.15% | 0.99% |
| 2022-10-25 | 9.87 | 714 | -4 | 4 | 0 | 0.56% | 1.25% | -0.79% | 37 | -63.18% | 0.02% | 0.24% | 1.06% |
| 2022-10-24 | 9.85 | 718 | -17 | 4 | 0 | 0.56% | 1.26% | -2.33% | 102 | 37.06% | 0.04% | 0.25% | 1.15% |
| 2022-10-21 | 9.8 | 735 | -10 | 4 | 0 | 0.54% | 1.29% | -0.77% | 74 | -4.52% | 0.03% | 0.23% | 1.15% |
| 2022-10-20 | 9.85 | 745 | -1 | 4 | 0 | 0.54% | 1.3% | 0.0% | 78 | -70.59% | 0.03% | 0.22% | 1.25% |
| 2022-10-19 | 9.8 | 746 | 1 | 4 | 4 | 0.54% | 1.3% | 0.0% | 265 | 334.21% | 0.12% | 0.25% | 1.28% |
| 2022-10-18 | 9.87 | 745 | -29 | 0 | 0 | 0.0% | 1.3% | -3.7% | 61 | 18.68% | 0.03% | 0.19% | 1.18% |
| 2022-10-17 | 9.88 | 774 | -12 | 0 | 0 | 0.0% | 1.35% | -1.46% | 51 | -2.25% | 0.02% | 0.2% | 1.19% |
| 2022-10-14 | 9.9 | 786 | 5 | 0 | 0 | 0.0% | 1.37% | 0.0% | 52 | -59.81% | 0.02% | 0.24% | 1.22% |
| 2022-10-13 | 9.84 | 781 | 0 | 0 | 0 | 0.0% | 1.37% | 0.0% | 131 | -11.29% | 0.06% | 0.24% | 1.25% |
| 2022-10-12 | 9.92 | 781 | -35 | 0 | 0 | 0.0% | 1.37% | -4.2% | 147 | 98.2% | 0.06% | 0.2% | 1.22% |
| 2022-10-11 | 9.8 | 816 | 0 | 0 | 0 | 0.0% | 1.43% | 0.0% | 74 | -46.74% | 0.03% | 0.18% | 1.2% |
| 2022-10-07 | 9.91 | 816 | -3 | 0 | 0 | 0.0% | 1.43% | 0.0% | 139 | 138.93% | 0.06% | 0.17% | 1.23% |
| 2022-10-06 | 9.91 | 819 | 12 | 0 | 0 | 0.0% | 1.43% | 1.42% | 58 | 34.35% | 0.03% | 0.14% | 1.18% |
| 2022-10-05 | 9.91 | 807 | -4 | 0 | 0 | 0.0% | 1.41% | -0.7% | 43 | -49.45% | 0.02% | 0.16% | 1.18% |
| 2022-10-04 | 9.86 | 811 | 20 | 0 | 0 | 0.0% | 1.42% | 2.9% | 86 | 39.19% | 0.04% | 0.4% | 1.21% |
| 2022-10-03 | 9.85 | 791 | -10 | 0 | -1 | 0.0% | 1.38% | -1.43% | 61 | -6.08% | 0.03% | 0.45% | 1.28% |
| 2022-09-30 | 9.84 | 801 | -3 | 1 | 0 | 0.12% | 1.4% | -0.71% | 65 | -44.66% | 0.03% | 0.53% | 1.43% |
| 2022-09-29 | 9.84 | 804 | -14 | 1 | 1 | 0.12% | 1.41% | -1.4% | 119 | -79.17% | 0.05% | 0.54% | 1.44% |
| 2022-09-28 | 10.05 | 818 | -64 | 0 | 0 | 0.0% | 1.43% | -7.14% | 572 | 187.07% | 0.25% | 0.62% | 1.46% |
| 2022-09-27 | 10.15 | 882 | 3 | 0 | 0 | 0.0% | 1.54% | 0.0% | 199 | -21.23% | 0.09% | 0.43% | 1.3% |
| 2022-09-26 | 10.1 | 879 | -31 | 0 | 0 | 0.0% | 1.54% | -3.14% | 253 | 189.95% | 0.11% | 0.36% | 1.32% |
| 2022-09-23 | 10.25 | 910 | 12 | 0 | 0 | 0.0% | 1.59% | 1.27% | 87 | -71.79% | 0.04% | 0.29% | 1.31% |
| 2022-09-22 | 10.2 | 898 | 29 | 0 | 0 | 0.0% | 1.57% | 3.29% | 309 | 118.92% | 0.14% | 0.3% | 1.35% |
| 2022-09-21 | 10.2 | 869 | -5 | 0 | 0 | 0.0% | 1.52% | -0.65% | 141 | 249.23% | 0.06% | 0.22% | 1.29% |
| 2022-09-20 | 10.3 | 874 | -4 | 0 | 0 | 0.0% | 1.53% | -0.65% | 40 | -49.52% | 0.02% | 0.18% | 1.29% |
| 2022-09-19 | 10.3 | 878 | 3 | 0 | 0 | 0.0% | 1.54% | 0.65% | 80 | -33.5% | 0.04% | 0.22% | 1.35% |
| 2022-09-16 | 10.35 | 875 | -109 | 0 | 0 | 0.0% | 1.53% | -11.05% | 120 | 2.26% | 0.05% | 0.25% | 1.42% |
| 2022-09-15 | 10.3 | 984 | 138 | 0 | 0 | 0.0% | 1.72% | 16.22% | 117 | 89.58% | 0.05% | 0.2% | 1.68% |
| 2022-09-14 | 10.25 | 846 | -5 | 0 | 0 | 0.0% | 1.48% | -0.67% | 62 | -48.77% | 0.03% | 0.18% | 1.66% |
| 2022-09-13 | 10.25 | 851 | -10 | 0 | 0 | 0.0% | 1.49% | -1.32% | 121 | -14.65% | 0.05% | 0.2% | 1.68% |
| 2022-09-12 | 10.3 | 861 | -1 | 0 | 0 | 0.0% | 1.51% | 0.0% | 142 | 642.72% | 0.06% | 0.26% | 1.71% |
| 2022-09-08 | 10.35 | 862 | -5 | 0 | 0 | 0.0% | 1.51% | -0.66% | 19 | -67.12% | 0.01% | 0.36% | 1.69% |
| 2022-09-07 | 10.3 | 867 | -12 | 0 | 0 | 0.0% | 1.52% | -1.3% | 58 | -45.94% | 0.03% | 0.39% | 1.79% |
| 2022-09-06 | 10.25 | 879 | -10 | 0 | 0 | 0.0% | 1.54% | -0.65% | 107 | -58.44% | 0.05% | 0.44% | 1.82% |
| 2022-09-05 | 10.4 | 889 | -95 | 0 | 0 | 0.0% | 1.55% | -9.88% | 259 | -32.51% | 0.11% | 0.49% | 1.79% |
| 2022-09-02 | 10.35 | 984 | 11 | 0 | 0 | 0.0% | 1.72% | 1.18% | 384 | 316.93% | 0.17% | 0.48% | 1.7% |
| 2022-09-01 | 10.35 | 973 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 92 | -46.62% | 0.04% | 0.41% | 1.56% |
| 2022-08-31 | 10.4 | 973 | 2 | 0 | 0 | 0.0% | 1.7% | 0.0% | 172 | -19.8% | 0.08% | 0.46% | 1.55% |
| 2022-08-30 | 10.35 | 971 | 22 | 0 | 0 | 0.0% | 1.7% | 2.41% | 215 | -4.27% | 0.09% | 0.45% | 1.52% |
| 2022-08-29 | 10.35 | 949 | 32 | 0 | 0 | 0.0% | 1.66% | 3.75% | 224 | -4.88% | 0.1% | 0.41% | 1.46% |
| 2022-08-26 | 10.5 | 917 | 6 | 0 | 0 | 0.0% | 1.6% | 0.63% | 236 | 22.55% | 0.1% | 0.4% | 1.41% |
| 2022-08-25 | 10.55 | 911 | 0 | 0 | 0 | 0.0% | 1.59% | 0.0% | 192 | 14.74% | 0.08% | 0.4% | 1.35% |
| 2022-08-24 | 10.55 | 911 | 29 | 0 | 0 | 0.0% | 1.59% | 3.25% | 168 | 33.15% | 0.07% | 0.62% | 1.33% |
| 2022-08-23 | 10.55 | 882 | -1 | 0 | 0 | 0.0% | 1.54% | 0.0% | 126 | -33.46% | 0.06% | 0.59% | 1.37% |
| 2022-08-22 | 10.55 | 883 | 7 | 0 | 0 | 0.0% | 1.54% | 0.65% | 189 | -18.22% | 0.08% | 0.58% | 1.4% |
| 2022-08-19 | 10.55 | 876 | 8 | 0 | 0 | 0.0% | 1.53% | 0.66% | 231 | -67.47% | 0.1% | 0.58% | 1.35% |
| 2022-08-18 | 10.55 | 868 | 18 | 0 | 0 | 0.0% | 1.52% | 2.01% | 712 | 713.94% | 0.31% | 0.52% | 1.27% |
| 2022-08-17 | 10.4 | 850 | 3 | 0 | 0 | 0.0% | 1.49% | 0.68% | 87 | -6.01% | 0.04% | 0.32% | 1.04% |
| 2022-08-16 | 10.4 | 847 | -17 | 0 | 0 | 0.0% | 1.48% | -1.99% | 93 | -52.99% | 0.04% | 0.34% | 1.08% |
| 2022-08-15 | 10.4 | 864 | -9 | 0 | 0 | 0.0% | 1.51% | -1.31% | 198 | 96.28% | 0.09% | 0.31% | 1.05% |
| 2022-08-12 | 10.35 | 873 | 0 | 0 | 0 | 0.0% | 1.53% | 0.0% | 100 | -60.0% | 0.04% | 0.25% | 0.98% |
| 2022-08-11 | 10.35 | 873 | 10 | 0 | 0 | 0.0% | 1.53% | 1.32% | 252 | 99.51% | 0.11% | 0.23% | 0.96% |
| 2022-08-10 | 10.25 | 863 | -20 | 0 | 0 | 0.0% | 1.51% | -1.95% | 126 | 240.65% | 0.06% | 0.15% | 1.02% |
| 2022-08-09 | 10.3 | 883 | -5 | 0 | 0 | 0.0% | 1.54% | -0.65% | 37 | -33.92% | 0.02% | 0.14% | 1.1% |
| 2022-08-08 | 10.3 | 888 | -2 | 0 | 0 | 0.0% | 1.55% | -0.64% | 56 | 11.92% | 0.02% | 0.16% | 1.19% |
| 2022-08-05 | 10.3 | 890 | 3 | 0 | 0 | 0.0% | 1.56% | 0.65% | 50 | -35.65% | 0.02% | 0.18% | 1.19% |
| 2022-08-04 | 10.3 | 887 | 0 | 0 | 0 | 0.0% | 1.55% | 0.0% | 78 | -20.92% | 0.03% | 0.2% | 1.2% |
| 2022-08-03 | 10.3 | 887 | 0 | 0 | 0 | 0.0% | 1.55% | 0.0% | 98 | 32.74% | 0.04% | 0.24% | 1.2% |
| 2022-08-02 | 10.3 | 887 | -8 | 0 | 0 | 0.0% | 1.55% | -1.27% | 74 | -30.03% | 0.03% | 0.31% | 1.18% |
| 2022-08-01 | 10.35 | 895 | -8 | 0 | 0 | 0.0% | 1.57% | -0.63% | 106 | -1.98% | 0.05% | 0.35% | 1.17% |
| 2022-07-29 | 10.4 | 903 | -1 | 0 | 0 | 0.0% | 1.58% | 0.0% | 108 | -29.27% | 0.05% | 0.34% | 1.18% |
| 2022-07-28 | 10.4 | 904 | -12 | 0 | 0 | 0.0% | 1.58% | -1.25% | 153 | -41.55% | 0.07% | 0.32% | 1.29% |
| 2022-07-27 | 10.4 | 916 | 0 | 0 | 0 | 0.0% | 1.6% | 0.0% | 262 | 44.62% | 0.11% | 0.33% | 1.33% |
| 2022-07-26 | 10.4 | 916 | -46 | 0 | 0 | 0.0% | 1.6% | -4.76% | 181 | 148.25% | 0.08% | 0.29% | 1.25% |
| 2022-07-25 | 10.1 | 962 | -19 | 0 | 0 | 0.0% | 1.68% | -2.33% | 73 | 37.48% | 0.03% | 0.23% | 1.2% |
| 2022-07-22 | 10.1 | 981 | -3 | 0 | 0 | 0.0% | 1.72% | 0.0% | 53 | -70.19% | 0.02% | 0.21% | 1.2% |
| 2022-07-21 | 10.1 | 984 | 14 | 0 | 0 | 0 | 1.72% | 1.18% | 178 | 0.89% | 0.08% | 0.21% | 1.21% |
| 2022-07-20 | 10.0 | 970 | 63 | 0 | 0 | 0.0% | 1.7% | 6.92% | 176 | 387.78% | 0.08% | 0.3% | 1.18% |
| 2022-07-19 | 10.0 | 907 | 7 | 0 | 0 | 0.0% | 1.59% | 1.27% | 36 | -14.27% | 0.02% | 0.36% | 1.14% |
| 2022-07-18 | 9.99 | 900 | 4 | 0 | 0 | 0.0% | 1.57% | 0.0% | 42 | -21.91% | 0.02% | 0.45% | 1.19% |
| 2022-07-15 | 9.99 | 896 | 1 | 0 | -2 | 0.0% | 1.57% | 0.0% | 54 | -85.77% | 0.02% | 0.46% | 1.21% |
| 2022-07-14 | 9.99 | 895 | -11 | 2 | 2 | 0.22% | 1.57% | -0.63% | 380 | 20.92% | 0.17% | 0.47% | 1.3% |
| 2022-07-13 | 10.0 | 906 | -84 | 0 | 0 | 0.0% | 1.58% | -8.67% | 314 | 33.29% | 0.14% | 0.33% | 1.16% |
| 2022-07-12 | 9.75 | 990 | -57 | 0 | 0 | 0.0% | 1.73% | -5.46% | 235 | 215.17% | 0.1% | 0.22% | 1.05% |
| 2022-07-11 | 9.93 | 1047 | -10 | 0 | 0 | 0.0% | 1.83% | -1.08% | 74 | 11.54% | 0.03% | 0.14% | 0.99% |
| 2022-07-08 | 9.96 | 1057 | 3 | 0 | 0 | 0.0% | 1.85% | 0.54% | 67 | -0.84% | 0.03% | 0.16% | 1.01% |
| 2022-07-07 | 10.0 | 1054 | 0 | 0 | 0 | 0.0% | 1.84% | 0.0% | 67 | 10.02% | 0.03% | 0.29% | 1.0% |
| 2022-07-06 | 10.0 | 1054 | 0 | 0 | 0 | 0.0% | 1.84% | 0.0% | 61 | 29.21% | 0.03% | 0.37% | 0.98% |
| 2022-07-05 | 10.05 | 1054 | -13 | 0 | 0 | 0.0% | 1.84% | -1.6% | 47 | -63.77% | 0.02% | 0.38% | 0.97% |
| 2022-07-04 | 10.0 | 1067 | -69 | 0 | 0 | 0.0% | 1.87% | -6.03% | 131 | -63.51% | 0.06% | 0.39% | 0.98% |
| 2022-07-01 | 10.0 | 1136 | -16 | 0 | -2 | 0.0% | 1.99% | -1.0% | 359 | 46.47% | 0.16% | 0.36% | 0.96% |
| 2022-06-30 | 10.15 | 1152 | -15 | 2 | 0 | 0.17% | 2.01% | -1.47% | 245 | 198.43% | 0.11% | 0.24% | 0.84% |
| 2022-06-29 | 10.2 | 1167 | 0 | 2 | 0 | 0.17% | 2.04% | 0.0% | 82 | 30.71% | 0.04% | 0.17% | 1.06% |
| 2022-06-28 | 10.25 | 1167 | 0 | 2 | 0 | 0.17% | 2.04% | 0.0% | 63 | -13.44% | 0.03% | 0.17% | 1.07% |
| 2022-06-27 | 10.25 | 1167 | -32 | 2 | 0 | 0.17% | 2.04% | -2.86% | 72 | -4.36% | 0.03% | 0.22% | 1.08% |
| 2022-06-24 | 10.25 | 1199 | 0 | 2 | 0 | 0.17% | 2.1% | 0.0% | 76 | -28.03% | 0.03% | 0.22% | 1.09% |
| 2022-06-23 | 10.25 | 1199 | -4 | 2 | 0 | 0.17% | 2.1% | 0.0% | 105 | 28.13% | 0.05% | 0.3% | 1.08% |
| 2022-06-22 | 10.25 | 1203 | -8 | 2 | 0 | 0.17% | 2.1% | -0.94% | 82 | -49.43% | 0.04% | 0.28% | 1.07% |
| 2022-06-21 | 10.25 | 1211 | 0 | 2 | 0 | 0.17% | 2.12% | 0.0% | 163 | 127.8% | 0.07% | 0.27% | 1.08% |
| 2022-06-20 | 10.2 | 1211 | -6 | 2 | 1 | 0.17% | 2.12% | -0.47% | 71 | -73.22% | 0.03% | 0.24% | 1.1% |
| 2022-06-17 | 10.25 | 1217 | -32 | 1 | 0 | 0.08% | 2.13% | -2.29% | 267 | 355.77% | 0.12% | 0.27% | 1.13% |
| 2022-06-16 | 10.2 | 1249 | 1 | 1 | 0 | 0.08% | 2.18% | 0.0% | 58 | -10.54% | 0.03% | 0.16% | 1.07% |
| 2022-06-15 | 10.15 | 1248 | -6 | 1 | 0 | 0.08% | 2.18% | -0.46% | 65 | -27.05% | 0.03% | 0.16% | 1.13% |
| 2022-06-14 | 10.2 | 1254 | -13 | 1 | 0 | 0.08% | 2.19% | -1.35% | 89 | -28.41% | 0.04% | 0.15% | 1.13% |
| 2022-06-13 | 10.2 | 1267 | 4 | 1 | 0 | 0.08% | 2.22% | 0.45% | 125 | 239.13% | 0.05% | 0.13% | 1.18% |
| 2022-06-10 | 10.25 | 1263 | -2 | 1 | 0 | 0.08% | 2.21% | 0.0% | 37 | -14.99% | 0.02% | 0.12% | 1.19% |
| 2022-06-09 | 10.25 | 1265 | 0 | 1 | 0 | 0.08% | 2.21% | 0.0% | 43 | 20.69% | 0.02% | 0.13% | 1.34% |
| 2022-06-08 | 10.2 | 1265 | -105 | 1 | 0 | 0.08% | 2.21% | -7.92% | 36 | -41.78% | 0.02% | 0.44% | 1.37% |
| 2022-06-07 | 10.2 | 1370 | -33 | 1 | 0 | 0.07% | 2.4% | -2.04% | 62 | -35.47% | 0.03% | 0.47% | 1.38% |
| 2022-06-06 | 10.15 | 1403 | -29 | 1 | 0 | 0.07% | 2.45% | -2.0% | 96 | 37.86% | 0.04% | 0.48% | 1.4% |
| 2022-06-02 | 10.25 | 1432 | -34 | 1 | 0 | 0.07% | 2.5% | -2.34% | 69 | -90.69% | 0.03% | 0.49% | 1.4% |
| 2022-06-01 | 10.3 | 1466 | -73 | 1 | 0 | 0.07% | 2.56% | -4.83% | 748 | 641.97% | 0.33% | 0.47% | 1.42% |
| 2022-05-31 | 10.3 | 1539 | -13 | 1 | 0 | 0.06% | 2.69% | -0.74% | 100 | 13.17% | 0.04% | 0.18% | 1.14% |
| 2022-05-30 | 10.3 | 1552 | 3 | 1 | 0 | 0.06% | 2.71% | 0.0% | 89 | -18.92% | 0.04% | 0.19% | 1.16% |
| 2022-05-27 | 10.3 | 1549 | -31 | 1 | 0 | 0.06% | 2.71% | -1.81% | 110 | 209.69% | 0.05% | 0.24% | 1.15% |
| 2022-05-26 | 10.3 | 1580 | -4 | 1 | 0 | 0.06% | 2.76% | -0.36% | 35 | -59.11% | 0.02% | 0.26% | 1.14% |
| 2022-05-25 | 10.3 | 1584 | -8 | 1 | 0 | 0.06% | 2.77% | -0.36% | 86 | -26.49% | 0.04% | 0.29% | 1.21% |
| 2022-05-24 | 10.25 | 1592 | -53 | 1 | 0 | 0.06% | 2.78% | -3.47% | 118 | -43.15% | 0.05% | 0.34% | 1.23% |
| 2022-05-23 | 10.25 | 1645 | -8 | 1 | 0 | 0.06% | 2.88% | -0.35% | 207 | 45.14% | 0.09% | 0.32% | 1.26% |
| 2022-05-20 | 10.2 | 1653 | -12 | 1 | 0 | 0.06% | 2.89% | -0.69% | 143 | 22.24% | 0.06% | 0.32% | 1.21% |
| 2022-05-19 | 10.15 | 1665 | 12 | 1 | 0 | 0.06% | 2.91% | 0.69% | 117 | -41.68% | 0.05% | 0.32% | 1.17% |
| 2022-05-18 | 10.15 | 1653 | -60 | 1 | 0 | 0.06% | 2.89% | -3.67% | 200 | 245.81% | 0.09% | 0.44% | 1.18% |
| 2022-05-17 | 10.1 | 1713 | -19 | 1 | 0 | 0.06% | 3.0% | -0.99% | 58 | -72.39% | 0.03% | 0.4% | 1.14% |
| 2022-05-16 | 10.1 | 1732 | -19 | 1 | 0 | 0.06% | 3.03% | -0.98% | 210 | 40.63% | 0.09% | 0.4% | 1.17% |
| 2022-05-13 | 9.99 | 1751 | 2 | 1 | 0 | 0.06% | 3.06% | 0.0% | 149 | -61.35% | 0.07% | 0.35% | 1.24% |
| 2022-05-12 | 10.0 | 1749 | -27 | 1 | 0 | 0.06% | 3.06% | -1.61% | 387 | 259.43% | 0.17% | 0.33% | 1.34% |
| 2022-05-11 | 10.0 | 1776 | -8 | 1 | 0 | 0.06% | 3.11% | -0.32% | 107 | 91.67% | 0.05% | 0.22% | 1.32% |
| 2022-05-10 | 10.0 | 1784 | -5 | 1 | 0 | 0.06% | 3.12% | -0.32% | 56 | -43.04% | 0.02% | 0.21% | 1.37% |
| 2022-05-09 | 10.05 | 1789 | 1 | 1 | 0 | 0.06% | 3.13% | 0.0% | 98 | -2.5% | 0.04% | 0.25% | 1.49% |
| 2022-05-06 | 10.05 | 1788 | 1 | 1 | 0 | 0.06% | 3.13% | 0.0% | 101 | -21.09% | 0.04% | 0.23% | 1.54% |
| 2022-05-05 | 10.1 | 1787 | -10 | 1 | 0 | 0.06% | 3.13% | -0.32% | 128 | 27.1% | 0.06% | 0.23% | 1.6% |
| 2022-05-04 | 10.0 | 1797 | 0 | 1 | 1 | 0.06% | 3.14% | 0.0% | 100 | -27.22% | 0.04% | 0.26% | 1.63% |
| 2022-05-03 | 10.05 | 1797 | -1 | 0 | 0 | 0.0% | 3.14% | 0.0% | 138 | 105.15% | 0.06% | 0.28% | 1.7% |
| 2022-04-29 | 10.1 | 1798 | -24 | 0 | 0 | 0.0% | 3.14% | -1.57% | 67 | -26.12% | 0.03% | 0.3% | 1.72% |
| 2022-04-28 | 10.05 | 1822 | 26 | 0 | 0 | 0.0% | 3.19% | 1.59% | 91 | -52.74% | 0.04% | 0.31% | 1.83% |
| 2022-04-27 | 10.05 | 1796 | -1 | 0 | 0 | 0.0% | 3.14% | 0.0% | 193 | 32.45% | 0.08% | 0.29% | 1.87% |
| 2022-04-26 | 10.15 | 1797 | -35 | 0 | 0 | 0.0% | 3.14% | -1.88% | 146 | -18.62% | 0.06% | 0.27% | 1.86% |
| 2022-04-25 | 10.05 | 1832 | -5 | 0 | 0 | 0.0% | 3.2% | -0.31% | 179 | 100.49% | 0.08% | 0.25% | 1.87% |
| 2022-04-22 | 10.2 | 1837 | 0 | 0 | 0 | 0.0% | 3.21% | 0.0% | 89 | 42.15% | 0.04% | 0.23% | 1.85% |
| 2022-04-21 | 10.25 | 1837 | 0 | 0 | 0 | 0.0% | 3.21% | 0.0% | 63 | -51.18% | 0.03% | 0.35% | 1.92% |
| 2022-04-20 | 10.3 | 1837 | 57 | 0 | 0 | 0.0% | 3.21% | 3.22% | 129 | 12.37% | 0.06% | 0.49% | 2.23% |
| 2022-04-19 | 10.3 | 1780 | -2 | 0 | 0 | 0.0% | 3.11% | -0.32% | 114 | -10.43% | 0.05% | 0.58% | 2.2% |
| 2022-04-18 | 10.3 | 1782 | -1 | 0 | 0 | 0.0% | 3.12% | 0.0% | 128 | -63.83% | 0.06% | 0.63% | 2.21% |
| 2022-04-15 | 10.4 | 1783 | -183 | 0 | 0 | 0.0% | 3.12% | -9.3% | 354 | -11.33% | 0.15% | 0.71% | 2.2% |
| 2022-04-14 | 10.45 | 1966 | -39 | 0 | 0 | 0.0% | 3.44% | -1.99% | 399 | 22.98% | 0.17% | 0.66% | 2.11% |
| 2022-04-13 | 10.4 | 2005 | 9 | 0 | 0 | 0.0% | 3.51% | 0.57% | 325 | 42.92% | 0.14% | 0.58% | 2.02% |
| 2022-04-12 | 10.35 | 1996 | -44 | 0 | 0 | 0.0% | 3.49% | -2.24% | 227 | -28.98% | 0.1% | 0.52% | 1.93% |
| 2022-04-11 | 10.35 | 2040 | -16 | 0 | -1 | 0.0% | 3.57% | -0.83% | 320 | 39.61% | 0.14% | 0.54% | 1.9% |
| 2022-04-08 | 10.3 | 2056 | 2 | 1 | 0 | 0.05% | 3.6% | 0.28% | 229 | -0.69% | 0.1% | 0.49% | 1.93% |
| 2022-04-07 | 10.2 | 2054 | -1 | 1 | 0 | 0.05% | 3.59% | 0.0% | 230 | 23.09% | 0.1% | 0.52% | 1.88% |
| 2022-04-06 | 10.3 | 2055 | 70 | 1 | 0 | 0.05% | 3.59% | 3.46% | 187 | -28.21% | 0.08% | 0.5% | 1.86% |
| 2022-04-01 | 10.25 | 1985 | -141 | 1 | 0 | 0.05% | 3.47% | -6.72% | 261 | 28.98% | 0.11% | 0.49% | 1.99% |
| 2022-03-31 | 10.3 | 2126 | -84 | 1 | 0 | 0.05% | 3.72% | -3.88% | 202 | -35.92% | 0.09% | 0.45% | 2.03% |
| 2022-03-30 | 10.35 | 2210 | 1 | 1 | 0 | 0.05% | 3.87% | 0.26% | 316 | 75.36% | 0.14% | 0.43% | 1.97% |
| 2022-03-29 | 10.35 | 2209 | -25 | 1 | 0 | 0.05% | 3.86% | -1.28% | 180 | 11.59% | 0.08% | 0.4% | 1.85% |
| 2022-03-28 | 10.3 | 2234 | -1 | 1 | 0 | 0.04% | 3.91% | 0.0% | 161 | -9.03% | 0.07% | 0.66% | 1.79% |
| 2022-03-25 | 10.35 | 2235 | -2 | 1 | 0 | 0.04% | 3.91% | 0.0% | 177 | 26.01% | 0.08% | 0.61% | 1.76% |
| 2022-03-24 | 10.3 | 2237 | 16 | 1 | 0 | 0.04% | 3.91% | 0.77% | 140 | -42.14% | 0.06% | 0.59% | 1.75% |
| 2022-03-23 | 10.4 | 2221 | 1 | 1 | 0 | 0.05% | 3.88% | 0.0% | 243 | -68.71% | 0.11% | 0.58% | 1.71% |
| 2022-03-22 | 10.4 | 2220 | -203 | 1 | 0 | 0.05% | 3.88% | -8.49% | 778 | 1566.43% | 0.34% | 0.54% | 1.68% |
| 2022-03-21 | 10.25 | 2423 | -4 | 1 | 0 | 0.04% | 4.24% | 0.0% | 46 | -67.91% | 0.02% | 0.28% | 1.37% |
| 2022-03-18 | 10.3 | 2427 | 0 | 1 | 0 | 0.04% | 4.24% | 0.0% | 145 | 41.2% | 0.06% | 0.3% | 1.61% |
| 2022-03-17 | 10.3 | 2427 | 35 | 1 | 0 | 0.04% | 4.24% | 1.44% | 103 | -31.89% | 0.05% | 0.32% | 1.6% |
| 2022-03-16 | 10.25 | 2392 | -30 | 1 | 0 | 0.04% | 4.18% | -1.42% | 151 | -20.59% | 0.07% | 0.44% | 1.62% |
| 2022-03-15 | 10.15 | 2422 | 0 | 1 | 0 | 0.04% | 4.24% | 0.0% | 190 | 79.32% | 0.08% | 0.43% | 1.63% |
| 2022-03-14 | 10.2 | 2422 | 33 | 1 | 0 | 0.04% | 4.24% | 1.44% | 106 | -38.55% | 0.05% | 0.42% | 1.58% |
| 2022-03-11 | 10.2 | 2389 | -2 | 1 | -1 | 0.04% | 4.18% | 0.0% | 172 | -55.13% | 0.08% | 0.59% | 1.63% |
| 2022-03-10 | 10.25 | 2391 | 18 | 2 | 0 | 0.08% | 4.18% | 0.72% | 385 | 224.23% | 0.17% | 0.66% | 1.81% |
| 2022-03-09 | 10.25 | 2373 | 45 | 2 | 0 | 0.08% | 4.15% | 1.97% | 118 | -32.43% | 0.05% | 0.53% | 1.82% |
| 2022-03-08 | 10.25 | 2328 | 5 | 2 | 2 | 0.09% | 4.07% | 0.25% | 175 | -64.18% | 0.08% | 0.49% | 1.81% |
| 2022-03-07 | 10.3 | 2323 | -23 | 0 | 0 | 0.0% | 4.06% | -0.98% | 491 | 42.29% | 0.21% | 0.44% | 1.77% |
| 2022-03-04 | 10.4 | 2346 | -232 | 0 | 0 | 0.0% | 4.1% | -9.09% | 345 | 333.48% | 0.15% | 0.26% | 1.69% |
| 2022-03-03 | 10.45 | 2578 | 0 | 0 | 0 | 0.0% | 4.51% | 0.0% | 79 | 139.28% | 0.03% | 0.17% | 1.64% |
| 2022-03-02 | 10.45 | 2578 | -4 | 0 | 0 | 0.0% | 4.51% | -0.22% | 33 | -26.64% | 0.01% | 0.16% | 1.77% |
| 2022-03-01 | 10.4 | 2582 | -1 | 0 | 0 | 0.0% | 4.52% | 0.0% | 45 | -47.95% | 0.02% | 0.23% | 1.81% |
| 2022-02-25 | 10.4 | 2583 | 0 | 0 | 0 | 0.0% | 4.52% | 0.0% | 87 | -42.48% | 0.04% | 0.24% | 1.83% |
| 2022-02-24 | 10.25 | 2583 | -4 | 0 | 0 | 0.0% | 4.52% | 0.0% | 151 | 156.44% | 0.07% | 0.46% | 1.86% |
| 2022-02-23 | 10.35 | 2587 | 0 | 0 | 0 | 0.0% | 4.52% | 0.0% | 59 | -66.51% | 0.03% | 0.44% | 1.94% |
| 2022-02-22 | 10.35 | 2587 | -77 | 0 | 0 | 0.0% | 4.52% | -3.0% | 176 | 143.79% | 0.08% | 0.49% | 1.93% |
| 2022-02-21 | 10.5 | 2664 | -6 | 0 | 0 | 0.0% | 4.66% | -0.21% | 72 | -87.92% | 0.03% | 0.49% | 2.01% |
| 2022-02-18 | 10.55 | 2670 | 51 | 0 | 0 | 0.0% | 4.67% | 1.97% | 599 | 477.88% | 0.26% | 0.49% | 2.09% |
| 2022-02-17 | 10.5 | 2619 | 0 | 0 | 0 | 0.0% | 4.58% | 0.0% | 103 | -37.99% | 0.05% | 0.32% | 1.94% |
| 2022-02-16 | 10.5 | 2619 | 50 | 0 | 0 | 0.0% | 4.58% | 2.0% | 167 | -0.6% | 0.07% | 0.53% | 2.05% |
| 2022-02-15 | 10.5 | 2569 | 0 | 0 | 0 | 0.0% | 4.49% | 0.0% | 168 | 113.68% | 0.07% | 0.63% | 2.09% |
| 2022-02-14 | 10.5 | 2569 | -11 | 0 | 0 | 0.0% | 4.49% | -0.44% | 78 | -63.41% | 0.03% | 0.6% | 2.38% |
| 2022-02-11 | 10.5 | 2580 | -42 | 0 | 0 | 0.0% | 4.51% | -1.74% | 215 | -62.56% | 0.09% | 0.6% | 2.5% |
| 2022-02-10 | 10.5 | 2622 | -35 | 0 | 0 | 0.0% | 4.59% | -1.29% | 574 | 39.88% | 0.25% | 0.65% | 2.47% |
| 2022-02-09 | 10.45 | 2657 | 35 | 0 | 0 | 0.0% | 4.65% | 1.31% | 410 | 328.04% | 0.18% | 0.5% | 2.31% |
| 2022-02-08 | 10.4 | 2622 | -1 | 0 | 0 | 0.0% | 4.59% | 0.0% | 95 | 13.73% | 0.04% | 0.49% | 2.23% |
| 2022-02-07 | 10.35 | 2623 | 16 | 0 | 0 | 0.0% | 4.59% | 0.66% | 84 | -73.15% | 0.04% | 0.5% | 2.36% |
| 2022-01-26 | 10.2 | 2607 | -8 | 0 | 0 | 0.0% | 4.56% | -0.22% | 314 | 34.08% | 0.14% | 0.5% | 2.42% |
| 2022-01-25 | 10.2 | 2615 | -76 | 0 | 0 | 0.0% | 4.57% | -2.97% | 234 | -38.8% | 0.1% | 0.43% | 2.35% |
| 2022-01-24 | 10.35 | 2691 | 98 | 0 | 0 | 0.0% | 4.71% | 3.97% | 383 | 201.49% | 0.17% | 0.47% | 2.27% |
| 2022-01-21 | 10.45 | 2593 | 0 | 0 | 0 | 0.0% | 4.53% | 0.0% | 127 | 63.19% | 0.06% | 0.32% | 2.16% |
| 2022-01-20 | 10.55 | 2593 | 5 | 0 | 0 | 0.0% | 4.53% | 0.0% | 77 | -49.2% | 0.03% | 0.42% | 2.2% |
| 2022-01-19 | 10.5 | 2588 | 25 | 0 | 0 | 0.0% | 4.53% | 1.12% | 153 | -53.54% | 0.07% | 0.5% | 2.2% |
| 2022-01-18 | 10.55 | 2563 | 0 | 0 | 0 | 0.0% | 4.48% | 0.0% | 329 | 508.75% | 0.14% | 0.55% | 2.27% |
| 2022-01-17 | 10.55 | 2563 | 0 | 0 | 0 | 0.0% | 4.48% | 0.0% | 54 | -84.67% | 0.02% | 0.56% | 2.17% |
| 2022-01-14 | 10.55 | 2563 | -109 | 0 | 0 | 0.0% | 4.48% | -4.07% | 353 | 41.01% | 0.15% | 0.64% | 2.23% |
| 2022-01-13 | 10.55 | 2672 | -107 | 0 | 0 | 0.0% | 4.67% | -3.91% | 250 | -6.75% | 0.11% | 0.86% | 2.11% |
| 2022-01-12 | 10.6 | 2779 | -37 | 0 | 0 | 0.0% | 4.86% | -1.22% | 268 | -22.22% | 0.12% | 0.9% | 2.02% |
| 2022-01-11 | 10.65 | 2816 | -10 | 0 | 0 | 0.0% | 4.92% | -0.4% | 345 | 37.85% | 0.15% | 0.85% | 1.99% |
| 2022-01-10 | 10.65 | 2826 | -43 | 0 | 0 | 0.0% | 4.94% | -1.59% | 250 | -70.43% | 0.11% | 0.79% | 1.92% |
| 2022-01-07 | 10.65 | 2869 | -462 | 0 | 0 | 0.0% | 5.02% | -13.89% | 847 | 151.15% | 0.37% | 0.77% | 1.85% |
| 2022-01-06 | 10.6 | 3331 | -173 | 0 | 0 | 0.0% | 5.83% | -4.89% | 337 | 104.92% | 0.15% | 0.58% | 1.56% |
| 2022-01-05 | 10.6 | 3504 | -8 | 0 | 0 | 0.0% | 6.13% | -0.16% | 164 | -20.1% | 0.07% | 0.52% | 1.56% |
| 2022-01-04 | 10.7 | 3512 | 7 | 0 | 0 | 0.0% | 6.14% | 0.16% | 206 | -3.63% | 0.09% | 0.52% | 1.54% |
| 2022-01-03 | 10.6 | 3505 | -1 | 0 | 0 | 0.0% | 6.13% | 0.0% | 213 | -46.01% | 0.09% | 0.46% | 1.48% |
| 2021-12-30 | 10.75 | 3506 | 5 | 0 | 0 | 0.0% | 6.13% | 0.16% | 396 | 86.08% | 0.17% | 0.42% | 1.45% |
| 2021-12-29 | 10.7 | 3501 | 25 | 0 | 0 | 0.0% | 6.12% | 0.66% | 212 | 26.84% | 0.09% | 0.34% | 1.32% |
| 2021-12-28 | 10.65 | 3476 | 55 | 0 | 0 | 0.0% | 6.08% | 1.67% | 167 | 209.57% | 0.07% | 0.28% | 1.33% |
| 2021-12-27 | 10.65 | 3421 | 0 | 0 | 0 | 0.0% | 5.98% | 0.0% | 54 | -56.62% | 0.02% | 0.34% | 1.3% |
| 2021-12-24 | 10.6 | 3421 | 2 | 0 | 0 | 0.0% | 5.98% | 0.0% | 125 | -42.16% | 0.05% | 0.37% | 1.41% |
| 2021-12-23 | 10.6 | 3419 | 1 | 0 | 0 | 0.0% | 5.98% | 0.0% | 216 | 147.55% | 0.09% | 0.4% | 1.5% |
| 2021-12-22 | 10.55 | 3418 | 4 | 0 | 0 | 0.0% | 5.98% | 0.17% | 87 | -70.99% | 0.04% | 0.34% | 1.58% |
| 2021-12-21 | 10.5 | 3414 | -5 | 0 | 0 | 0.0% | 5.97% | -0.17% | 301 | 153.65% | 0.13% | 0.32% | 1.66% |
| 2021-12-20 | 10.45 | 3419 | 14 | 0 | 0 | 0.0% | 5.98% | 0.34% | 118 | -34.37% | 0.05% | 0.27% | 1.69% |
| 2021-12-17 | 10.5 | 3405 | 5 | 0 | 0 | 0.0% | 5.96% | 0.17% | 180 | 125.97% | 0.08% | 0.31% | 2.04% |
| 2021-12-16 | 10.5 | 3400 | 10 | 0 | 0 | 0.0% | 5.95% | 0.34% | 80 | 66.54% | 0.03% | 0.26% | 2.06% |
| 2021-12-15 | 10.6 | 3390 | 18 | 0 | 0 | 0.0% | 5.93% | 0.51% | 48 | -76.05% | 0.02% | 0.31% | 2.14% |
| 2021-12-14 | 10.6 | 3372 | 3 | 0 | 0 | 0.0% | 5.9% | 0.17% | 200 | 6.04% | 0.09% | 0.44% | 2.27% |
| 2021-12-13 | 10.65 | 3369 | -57 | 0 | 0 | 0.0% | 5.89% | -1.67% | 189 | 132.27% | 0.08% | 0.4% | 2.3% |
| 2021-12-10 | 10.65 | 3426 | 36 | 0 | 0 | 0.0% | 5.99% | 1.01% | 81 | -57.49% | 0.04% | 0.35% | 2.27% |
| 2021-12-09 | 10.6 | 3390 | 54 | 0 | 0 | 0.0% | 5.93% | 1.72% | 191 | -43.73% | 0.08% | 0.37% | 2.34% |
| 2021-12-08 | 10.7 | 3336 | 14 | 0 | 0 | 0.0% | 5.83% | 0.34% | 340 | 194.63% | 0.15% | 0.34% | 2.36% |
| 2021-12-07 | 10.55 | 3322 | 6 | 0 | 0 | 0.0% | 5.81% | 0.17% | 115 | 77.35% | 0.05% | 0.29% | 2.29% |
| 2021-12-06 | 10.65 | 3316 | 1 | 0 | 0 | 0.0% | 5.8% | 0.0% | 65 | -54.53% | 0.03% | 0.28% | 2.52% |
| 2021-12-03 | 10.6 | 3315 | 29 | 0 | 0 | 0.0% | 5.8% | 0.87% | 143 | 35.42% | 0.06% | 0.39% | 2.57% |
| 2021-12-02 | 10.6 | 3286 | -1 | 0 | 0 | 0.0% | 5.75% | 0.0% | 105 | -53.52% | 0.05% | 0.46% | 2.58% |
| 2021-12-01 | 10.75 | 3287 | 70 | 0 | 0 | 0.0% | 5.75% | 2.13% | 227 | 142.85% | 0.1% | 0.6% | 2.68% |
| 2021-11-30 | 10.6 | 3217 | 0 | 0 | -1 | 0.0% | 5.63% | 0.0% | 93 | -70.17% | 0.04% | 0.61% | 2.66% |
| 2021-11-29 | 10.65 | 3217 | 71 | 1 | 0 | 0.03% | 5.63% | 2.36% | 314 | -2.15% | 0.14% | 0.74% | 2.73% |
| 2021-11-26 | 10.75 | 3146 | 25 | 1 | 0 | 0.03% | 5.5% | 0.73% | 321 | -22.12% | 0.14% | 1.0% | 2.66% |
| 2021-11-25 | 10.85 | 3121 | 127 | 1 | 0 | 0.03% | 5.46% | 4.2% | 412 | 57.57% | 0.18% | 0.96% | 2.63% |
| 2021-11-24 | 10.8 | 2994 | 88 | 1 | 0 | 0.03% | 5.24% | 3.15% | 261 | -30.91% | 0.11% | 0.9% | 2.6% |
| 2021-11-23 | 10.75 | 2906 | 90 | 1 | 0 | 0.03% | 5.08% | 3.25% | 378 | -58.3% | 0.17% | 0.93% | 2.57% |
| 2021-11-22 | 10.8 | 2816 | -15 | 1 | 0 | 0.04% | 4.92% | -0.61% | 908 | 291.35% | 0.4% | 0.89% | 2.64% |
| 2021-11-19 | 10.75 | 2831 | -7 | 1 | 0 | 0.04% | 4.95% | -0.2% | 232 | -12.52% | 0.1% | 0.54% | 2.36% |
| 2021-11-18 | 10.75 | 2838 | -45 | 1 | 0 | 0.04% | 4.96% | -1.59% | 265 | -19.84% | 0.12% | 0.54% | 2.34% |
| 2021-11-17 | 10.75 | 2883 | 6 | 1 | 1 | 0.03% | 5.04% | 0.2% | 331 | 14.12% | 0.14% | 0.53% | 2.36% |
| 2021-11-16 | 10.75 | 2877 | 75 | 0 | 0 | 0.0% | 5.03% | 2.65% | 290 | 173.67% | 0.13% | 0.46% | 2.24% |
| 2021-11-15 | 10.75 | 2802 | 2802 | 0 | 0 | 0.0% | 4.9% | N/A | 106 | -56.7% | 0.05% | 0.62% | 2.17% |
| 2021-11-13 | 11.15 | 0 | -2805 | 0 | 0 | 0 | N/A | N/A | 244 | 4.09% | 0.11% | 0.65% | 2.18% |
| 2021-11-12 | 10.7 | 2805 | 7 | 0 | 0 | 0.0% | 4.91% | 0.41% | 235 | 29.28% | 0.1% | 0.61% | 2.13% |
| 2021-11-11 | 10.85 | 2798 | -76 | 0 | 0 | 0.0% | 4.89% | -2.78% | 181 | -72.02% | 0.08% | 0.66% | 2.1% |
| 2021-11-10 | 10.9 | 2874 | -100 | 0 | 0 | 0.0% | 5.03% | -3.27% | 650 | 266.38% | 0.28% | 0.65% | 2.11% |
| 2021-11-09 | 10.8 | 2974 | -61 | 0 | 0 | 0.0% | 5.2% | -2.07% | 177 | 12.3% | 0.08% | 0.49% | 1.95% |
| 2021-11-08 | 10.7 | 3035 | 3035 | 0 | 0 | 0.0% | 5.31% | N/A | 158 | -52.6% | 0.07% | 0.48% | 1.9% |
| 2021-11-06 | 12.25 | 0 | -3037 | 0 | 0 | 0 | N/A | N/A | 333 | 91.26% | 0.15% | 0.52% | 1.91% |
| 2021-11-05 | 10.7 | 3037 | 17 | 0 | 0 | 0.0% | 5.31% | 0.57% | 174 | -35.41% | 0.08% | 0.52% | 1.82% |
| 2021-11-04 | 10.8 | 3020 | -12 | 0 | 0 | 0.0% | 5.28% | -0.38% | 269 | 68.28% | 0.12% | 0.53% | 1.91% |
| 2021-11-03 | 10.85 | 3032 | -42 | 0 | 0 | 0.0% | 5.3% | -1.49% | 160 | -33.31% | 0.07% | 0.64% | 1.89% |
| 2021-11-02 | 10.85 | 3074 | -54 | 0 | 0 | 0.0% | 5.38% | -1.65% | 240 | -29.61% | 0.11% | 0.69% | 1.87% |
| 2021-11-01 | 10.85 | 3128 | 3128 | 0 | 0 | 0.0% | 5.47% | N/A | 341 | 66.04% | 0.15% | 0.67% | 1.88% |
| 2021-10-30 | 10.6 | 0 | -3300 | 0 | 0 | 0 | N/A | N/A | 205 | -60.84% | 0.09% | 0.65% | 1.85% |
| 2021-10-29 | 10.7 | 3300 | -66 | 0 | 0 | 0.0% | 5.77% | -2.04% | 525 | 91.1% | 0.23% | 0.59% | 1.98% |
| 2021-10-28 | 10.55 | 3366 | -16 | 0 | 0 | 0.0% | 5.89% | -0.34% | 274 | 47.62% | 0.12% | 0.42% | 1.81% |
| 2021-10-27 | 10.5 | 3382 | 66 | 0 | 0 | 0.0% | 5.91% | 1.9% | 186 | -37.88% | 0.08% | 0.35% | 1.79% |
| 2021-10-26 | 10.5 | 3316 | 11 | 0 | 0 | 0.0% | 5.8% | 0.35% | 299 | 312.92% | 0.13% | 0.33% | 1.78% |
| 2021-10-25 | 10.6 | 3305 | -8 | 0 | 0 | 0.0% | 5.78% | -0.17% | 72 | -45.44% | 0.03% | 0.27% | 1.77% |
| 2021-10-22 | 10.6 | 3313 | -10 | 0 | 0 | 0.0% | 5.79% | -0.34% | 133 | 13.62% | 0.06% | 0.33% | 1.82% |
| 2021-10-21 | 10.65 | 3323 | -31 | 0 | 0 | 0.0% | 5.81% | -1.02% | 117 | -9.79% | 0.05% | 0.39% | 1.84% |
| 2021-10-20 | 10.65 | 3354 | -14 | 0 | 0 | 0.0% | 5.87% | -0.34% | 129 | -20.99% | 0.06% | 0.37% | 1.93% |
| 2021-10-19 | 10.5 | 3368 | 11 | 0 | 0 | 0.0% | 5.89% | 0.34% | 164 | -20.13% | 0.07% | 0.39% | 1.98% |
| 2021-10-18 | 10.6 | 3357 | -16 | 0 | 0 | 0.0% | 5.87% | -0.51% | 205 | -27.6% | 0.09% | 0.38% | 1.99% |
| 2021-10-15 | 10.5 | 3373 | -25 | 0 | 0 | 0.0% | 5.9% | -0.67% | 284 | 397.71% | 0.12% | 0.46% | 1.98% |
| 2021-10-14 | 10.4 | 3398 | 6 | 0 | 0 | 0.0% | 5.94% | 0.17% | 57 | -69.31% | 0.02% | 0.43% | 1.9% |
| 2021-10-13 | 10.35 | 3392 | 3 | 0 | 0 | 0.0% | 5.93% | 0.0% | 186 | 48.26% | 0.08% | 0.46% | 1.98% |
| 2021-10-12 | 10.5 | 3389 | 35 | 0 | 0 | 0.0% | 5.93% | 1.02% | 125 | -67.99% | 0.05% | 0.49% | 2.1% |
| 2021-10-08 | 10.65 | 3354 | 5 | 0 | -1 | 0.0% | 5.87% | 0.17% | 392 | 82.31% | 0.17% | 0.55% | 2.16% |
| 2021-10-07 | 10.55 | 3349 | 5 | 1 | 0 | 0.03% | 5.86% | 0.17% | 215 | 72.94% | 0.09% | 0.6% | 2.18% |
| 2021-10-06 | 10.4 | 3344 | 27 | 1 | 0 | 0.03% | 5.85% | 0.86% | 124 | -52.18% | 0.05% | 0.57% | 2.2% |
| 2021-10-05 | 10.45 | 3317 | -15 | 1 | 0 | 0.03% | 5.8% | -0.51% | 260 | -3.76% | 0.11% | 0.61% | 2.26% |
| 2021-10-04 | 10.5 | 3332 | -16 | 1 | 0 | 0.03% | 5.83% | -0.51% | 270 | -47.24% | 0.12% | 0.57% | 2.24% |
| 2021-10-01 | 10.65 | 3348 | -35 | 1 | 0 | 0.03% | 5.86% | -1.01% | 512 | 269.78% | 0.22% | 0.58% | 2.21% |
| 2021-09-30 | 10.7 | 3383 | 4 | 1 | 0 | 0.03% | 5.92% | 0.17% | 138 | -33.46% | 0.06% | 0.43% | 2.08% |
| 2021-09-29 | 10.6 | 3379 | 17 | 1 | 0 | 0.03% | 5.91% | 0.51% | 208 | 26.56% | 0.09% | 0.44% | 2.13% |
| 2021-09-28 | 10.75 | 3362 | 25 | 1 | 0 | 0.03% | 5.88% | 0.68% | 164 | -44.29% | 0.07% | 0.5% | 2.15% |
| 2021-09-27 | 10.65 | 3337 | -32 | 1 | 1 | 0.03% | 5.84% | -0.85% | 295 | 61.16% | 0.13% | 0.53% | 2.24% |
| 2021-09-24 | 10.75 | 3369 | -6 | 0 | 0 | 0.0% | 5.89% | -0.17% | 183 | 12.25% | 0.08% | 0.49% | 2.45% |
| 2021-09-23 | 10.75 | 3375 | 36 | 0 | 0 | 0.0% | 5.9% | 1.03% | 163 | -50.17% | 0.07% | 0.48% | 2.61% |
| 2021-09-22 | 10.7 | 3339 | 57 | 0 | 0 | 0.0% | 5.84% | 1.74% | 327 | 33.12% | 0.14% | 0.46% | 2.61% |
| 2021-09-17 | 10.7 | 3282 | 68 | 0 | 0 | 0.0% | 5.74% | 2.14% | 246 | 25.23% | 0.11% | 0.42% | 2.54% |
| 2021-09-16 | 10.6 | 3214 | -6 | 0 | -1 | 0.0% | 5.62% | -0.18% | 196 | 12.86% | 0.09% | 0.51% | 2.56% |
| 2021-09-15 | 10.65 | 3220 | 14 | 1 | 0 | 0.03% | 5.63% | 0.36% | 174 | 65.51% | 0.08% | 0.54% | 2.6% |
| 2021-09-14 | 10.8 | 3206 | -3 | 1 | 0 | 0.03% | 5.61% | 0.0% | 105 | -56.11% | 0.05% | 0.66% | 2.65% |
| 2021-09-13 | 10.75 | 3209 | 8 | 1 | 1 | 0.03% | 5.61% | 0.18% | 239 | -47.15% | 0.1% | 0.73% | 2.69% |
| 2021-09-10 | 10.75 | 3201 | 10 | 0 | 0 | 0.0% | 5.6% | 0.36% | 453 | 67.38% | 0.2% | 0.74% | 2.73% |
| 2021-09-09 | 10.75 | 3191 | 81 | 0 | 0 | 0.0% | 5.58% | 2.57% | 270 | -39.2% | 0.12% | 0.64% | 2.77% |
| 2021-09-08 | 10.7 | 3110 | 33 | 0 | 0 | 0.0% | 5.44% | 1.12% | 445 | 72.6% | 0.19% | 0.6% | 2.79% |
| 2021-09-07 | 10.9 | 3077 | 66 | 0 | 0 | 0.0% | 5.38% | 2.09% | 258 | 0.35% | 0.11% | 0.5% | 2.82% |
| 2021-09-06 | 11.0 | 3011 | 18 | 0 | -2 | 0.0% | 5.27% | 0.76% | 257 | 16.38% | 0.11% | 0.5% | 2.91% |
| 2021-09-03 | 11.1 | 2993 | 30 | 2 | 0 | 0.07% | 5.23% | 0.97% | 221 | 15.14% | 0.1% | 0.49% | 2.9% |
| 2021-09-02 | 11.05 | 2963 | 62 | 2 | 0 | 0.07% | 5.18% | 2.17% | 192 | -9.57% | 0.08% | 0.57% | 2.95% |
| 2021-09-01 | 11.15 | 2901 | 56 | 2 | 0 | 0.07% | 5.07% | 1.81% | 212 | -17.3% | 0.09% | 0.82% | 3.0% |
| 2021-08-31 | 11.15 | 2845 | -29 | 2 | 0 | 0.07% | 4.98% | -0.99% | 256 | 4.86% | 0.11% | 0.96% | 3.01% |
| 2021-08-30 | 11.15 | 2874 | 52 | 2 | 0 | 0.07% | 5.03% | 1.82% | 244 | -36.95% | 0.11% | 0.92% | 2.96% |
| 2021-08-27 | 11.2 | 2822 | 29 | 2 | 2 | 0.07% | 4.94% | 1.23% | 388 | -49.22% | 0.17% | 0.89% | 2.94% |
| 2021-08-26 | 11.9 | 2793 | -53 | 0 | 0 | 0.0% | 4.88% | -2.01% | 764 | 39.51% | 0.33% | 0.85% | 2.88% |
| 2021-08-25 | 11.95 | 2846 | 87 | 0 | 0 | 0.0% | 4.98% | 3.11% | 548 | 239.11% | 0.24% | 0.64% | 2.69% |
| 2021-08-24 | 11.9 | 2759 | -20 | 0 | 0 | 0.0% | 4.83% | -0.62% | 161 | -2.11% | 0.07% | 0.53% | 2.69% |
| 2021-08-23 | 11.9 | 2779 | -51 | 0 | 0 | 0.0% | 4.86% | -1.82% | 165 | -44.97% | 0.07% | 0.54% | 2.83% |
| 2021-08-20 | 11.7 | 2830 | -24 | 0 | -5 | 0.0% | 4.95% | -0.8% | 300 | 0.89% | 0.13% | 0.61% | 3.12% |
| 2021-08-19 | 11.7 | 2854 | 84 | 5 | 0 | 0.18% | 4.99% | 3.1% | 297 | 3.56% | 0.13% | 0.72% | 3.21% |
| 2021-08-18 | 11.8 | 2770 | -15 | 5 | 1 | 0.18% | 4.84% | -0.62% | 287 | 48.55% | 0.13% | 0.73% | 3.3% |
| 2021-08-17 | 11.65 | 2785 | 25 | 4 | 1 | 0.14% | 4.87% | 0.83% | 193 | -39.13% | 0.08% | 0.83% | 3.36% |
| 2021-08-16 | 11.6 | 2760 | 0 | 3 | -1 | 0.11% | 4.83% | 0.0% | 317 | -41.69% | 0.14% | 0.95% | 3.39% |
| 2021-08-13 | 11.7 | 2760 | -43 | 4 | 0 | 0.14% | 4.83% | -1.43% | 544 | 72.43% | 0.24% | 0.91% | 3.41% |
| 2021-08-12 | 11.75 | 2803 | -2 | 4 | -2 | 0.14% | 4.9% | -0.2% | 315 | -40.65% | 0.14% | 0.82% | 3.29% |
| 2021-08-11 | 11.75 | 2805 | 11 | 6 | -3 | 0.21% | 4.91% | 0.41% | 532 | 15.19% | 0.23% | 0.82% | 3.27% |
| 2021-08-10 | 11.95 | 2794 | -102 | 9 | -1 | 0.32% | 4.89% | -3.36% | 461 | 104.16% | 0.2% | 0.68% | 3.26% |
| 2021-08-09 | 12.2 | 2896 | -13 | 10 | 0 | 0.35% | 5.06% | -0.59% | 226 | -32.13% | 0.1% | 0.55% | 3.44% |
| 2021-08-06 | 12.25 | 2909 | -17 | 10 | 1 | 0.34% | 5.09% | -0.59% | 333 | 5.37% | 0.15% | 0.54% | 3.64% |
| 2021-08-05 | 12.2 | 2926 | 34 | 9 | 0 | 0.31% | 5.12% | 1.19% | 316 | 39.38% | 0.14% | 0.5% | 3.68% |
| 2021-08-04 | 12.05 | 2892 | -48 | 9 | 0 | 0.31% | 5.06% | -1.56% | 227 | 54.74% | 0.1% | 0.51% | 3.7% |
| 2021-08-03 | 12.05 | 2940 | -22 | 9 | 0 | 0.31% | 5.14% | -0.77% | 146 | -29.07% | 0.06% | 0.64% | 3.76% |
| 2021-08-02 | 12.1 | 2962 | 5 | 9 | 0 | 0.3% | 5.18% | 0.19% | 206 | -17.32% | 0.09% | 0.79% | 3.91% |
| 2021-07-30 | 12.0 | 2957 | -28 | 9 | 1 | 0.3% | 5.17% | -0.96% | 250 | -24.49% | 0.11% | 1.06% | 4.02% |
| 2021-07-29 | 12.05 | 2985 | -16 | 8 | 1 | 0.27% | 5.22% | -0.57% | 331 | -38.41% | 0.14% | 1.18% | 4.12% |
| 2021-07-28 | 11.9 | 3001 | -8 | 7 | 0 | 0.23% | 5.25% | -0.19% | 537 | 11.25% | 0.24% | 1.24% | 4.17% |
| 2021-07-27 | 12.0 | 3009 | -21 | 7 | 0 | 0.23% | 5.26% | -0.75% | 483 | -41.6% | 0.21% | 1.2% | 4.12% |
| 2021-07-26 | 12.2 | 3030 | -111 | 7 | 0 | 0.23% | 5.3% | -3.46% | 827 | 62.81% | 0.36% | 1.1% | 4.11% |
| 2021-07-23 | 12.0 | 3141 | -111 | 7 | 1 | 0.22% | 5.49% | -3.51% | 508 | 3.89% | 0.22% | 0.9% | 3.91% |
| 2021-07-22 | 11.8 | 3252 | -13 | 6 | 0 | 0.18% | 5.69% | -0.35% | 489 | 15.43% | 0.21% | 0.8% | 3.8% |
| 2021-07-21 | 11.9 | 3265 | -32 | 6 | 0 | 0.18% | 5.71% | -1.04% | 424 | 57.2% | 0.19% | 0.7% | 3.71% |
| 2021-07-20 | 11.9 | 3297 | 45 | 6 | 2 | 0.18% | 5.77% | 1.41% | 269 | -26.55% | 0.12% | 0.74% | 3.8% |
| 2021-07-19 | 11.95 | 3252 | 3 | 4 | 0 | 0.12% | 5.69% | 0.18% | 367 | 32.53% | 0.16% | 1.0% | 3.83% |
| 2021-07-16 | 12.0 | 3249 | -13 | 4 | 0 | 0.12% | 5.68% | -0.35% | 277 | 7.75% | 0.12% | 1.13% | 3.87% |
| 2021-07-15 | 12.0 | 3262 | -9 | 4 | 1 | 0.12% | 5.7% | -0.35% | 257 | -50.95% | 0.11% | 1.2% | 3.99% |
| 2021-07-14 | 11.85 | 3271 | 44 | 3 | 1 | 0.09% | 5.72% | 1.42% | 524 | -38.79% | 0.23% | 1.25% | 4.0% |
| 2021-07-13 | 11.85 | 3227 | 121 | 2 | 0 | 0.06% | 5.64% | 3.87% | 856 | 26.19% | 0.37% | 1.18% | 3.93% |
| 2021-07-12 | 12.0 | 3106 | -102 | 2 | -1 | 0.06% | 5.43% | -3.21% | 678 | 55.77% | 0.3% | 1.02% | 3.72% |
| 2021-07-09 | 12.0 | 3208 | -43 | 3 | 0 | 0.09% | 5.61% | -1.41% | 435 | 21.29% | 0.19% | 0.92% | 3.68% |
| 2021-07-08 | 12.05 | 3251 | 71 | 3 | 0 | 0.09% | 5.69% | 2.34% | 359 | -4.05% | 0.16% | 0.94% | 3.7% |
| 2021-07-07 | 12.05 | 3180 | -33 | 3 | 1 | 0.09% | 5.56% | -1.07% | 374 | -22.44% | 0.16% | 0.97% | 3.69% |
| 2021-07-06 | 12.05 | 3213 | -3 | 2 | -1 | 0.06% | 5.62% | 0.0% | 482 | 7.88% | 0.21% | 1.0% | 3.72% |
| 2021-07-05 | 12.2 | 3216 | 106 | 3 | 1 | 0.09% | 5.62% | 3.31% | 447 | -9.17% | 0.2% | 0.99% | 3.82% |
| 2021-07-02 | 12.15 | 3110 | 14 | 2 | 0 | 0.06% | 5.44% | 0.55% | 492 | 14.47% | 0.22% | 0.96% | 4.2% |
| 2021-07-01 | 12.25 | 3096 | 19 | 2 | 0 | 0.06% | 5.41% | 0.56% | 430 | -0.97% | 0.19% | 0.85% | 4.39% |
| 2021-06-30 | 12.25 | 3077 | -26 | 2 | -1 | 0.06% | 5.38% | -0.92% | 434 | -7.36% | 0.19% | 0.79% | 5.05% |
| 2021-06-29 | 12.2 | 3103 | 82 | 3 | 0 | 0.1% | 5.43% | 2.84% | 469 | 29.99% | 0.21% | 0.88% | 5.61% |
| 2021-06-28 | 12.35 | 3021 | 83 | 3 | 1 | 0.1% | 5.28% | 2.72% | 360 | 43.69% | 0.16% | 0.82% | 5.65% |
| 2021-06-25 | 12.4 | 2938 | 2 | 2 | 0 | 0.07% | 5.14% | 0.19% | 251 | -12.36% | 0.11% | 0.86% | 5.69% |
| 2021-06-24 | 12.35 | 2936 | -10 | 2 | -5 | 0.07% | 5.13% | -0.39% | 286 | -55.03% | 0.13% | 0.99% | 5.77% |
| 2021-06-23 | 12.2 | 2946 | -197 | 7 | 0 | 0.24% | 5.15% | -6.36% | 637 | 93.2% | 0.28% | 0.99% | 5.89% |
| 2021-06-22 | 12.25 | 3143 | -57 | 7 | 0 | 0.22% | 5.5% | -1.79% | 329 | -27.12% | 0.14% | 0.87% | 5.9% |
| 2021-06-21 | 12.25 | 3200 | -1 | 7 | -1 | 0.22% | 5.6% | 0.0% | 452 | -20.21% | 0.2% | 0.89% | 6.01% |
| 2021-06-18 | 12.4 | 3201 | 171 | 8 | 0 | 0.25% | 5.6% | 5.66% | 567 | 97.85% | 0.25% | 0.95% | 6.12% |
| 2021-06-17 | 12.45 | 3030 | 12 | 8 | 1 | 0.26% | 5.3% | 0.38% | 286 | -20.56% | 0.13% | 0.91% | 6.14% |
| 2021-06-16 | 12.45 | 3018 | -9 | 7 | 0 | 0.23% | 5.28% | -0.19% | 360 | -0.95% | 0.16% | 0.94% | 6.29% |
| 2021-06-15 | 12.55 | 3027 | -8 | 7 | -1 | 0.23% | 5.29% | -0.38% | 364 | -38.0% | 0.16% | 0.97% | 6.59% |
| 2021-06-11 | 12.55 | 3035 | -11 | 8 | 0 | 0.26% | 5.31% | -0.38% | 587 | 21.14% | 0.26% | 1.12% | 7.39% |
| 2021-06-10 | 12.65 | 3046 | -10 | 8 | 0 | 0.26% | 5.33% | -0.19% | 485 | 42.2% | 0.21% | 1.44% | 7.79% |
| 2021-06-09 | 12.6 | 3056 | 5 | 8 | 1 | 0.26% | 5.34% | 0.0% | 341 | -23.29% | 0.15% | 1.64% | 8.36% |
| 2021-06-08 | 12.65 | 3051 | 9 | 7 | 0 | 0.23% | 5.34% | 0.38% | 444 | -35.99% | 0.19% | 2.33% | 9.75% |
| 2021-06-07 | 12.65 | 3042 | -15 | 7 | 0 | 0.23% | 5.32% | -0.56% | 694 | -47.78% | 0.3% | 2.89% | 10.93% |
| 2021-06-04 | 12.85 | 3057 | -16 | 7 | 0 | 0.23% | 5.35% | -0.37% | 1330 | 42.81% | 0.58% | 2.83% | 11.02% |
| 2021-06-03 | 12.9 | 3073 | 20 | 7 | 0 | 0.23% | 5.37% | 0.56% | 931 | -51.65% | 0.41% | 2.44% | 10.93% |
| 2021-06-02 | 12.85 | 3053 | -58 | 7 | 5 | 0.23% | 5.34% | -1.84% | 1926 | 11.69% | 0.84% | 2.22% | 11.03% |
| 2021-06-01 | 12.7 | 3111 | -63 | 2 | 0 | 0.06% | 5.44% | -1.98% | 1725 | 213.4% | 0.75% | 1.63% | 10.81% |
| 2021-05-31 | 11.9 | 3174 | -20 | 2 | 0 | 0.06% | 5.55% | -0.72% | 550 | 22.43% | 0.24% | 1.16% | 11.3% |
| 2021-05-28 | 11.85 | 3194 | 58 | 2 | 0 | 0.06% | 5.59% | 2.01% | 449 | 4.37% | 0.2% | 1.17% | 12.26% |
| 2021-05-27 | 11.75 | 3136 | 13 | 2 | 0 | 0.06% | 5.48% | 0.37% | 430 | -23.37% | 0.19% | 1.29% | 13.48% |
| 2021-05-26 | 11.8 | 3123 | 10 | 2 | 0 | 0.06% | 5.46% | 0.37% | 562 | -16.14% | 0.25% | 1.37% | 14.76% |
| 2021-05-25 | 11.9 | 3113 | -49 | 2 | 0 | 0.06% | 5.44% | -1.63% | 670 | 16.81% | 0.29% | 1.39% | 15.8% |
| 2021-05-24 | 11.75 | 3162 | -60 | 2 | 0 | 0.06% | 5.53% | -1.95% | 573 | -18.49% | 0.25% | 1.56% | 16.82% |
| 2021-05-21 | 11.65 | 3222 | -101 | 2 | 0 | 0.06% | 5.64% | -2.93% | 704 | 13.08% | 0.31% | 2.27% | 17.62% |
| 2021-05-20 | 11.5 | 3323 | 81 | 2 | 0 | 0.06% | 5.81% | 2.47% | 622 | 0.93% | 0.27% | 2.62% | 19.22% |
| 2021-05-19 | 11.65 | 3242 | -5 | 2 | 1 | 0.06% | 5.67% | -0.18% | 616 | -41.02% | 0.27% | 3.13% | 20.28% |
| 2021-05-18 | 11.65 | 3247 | -30 | 1 | 1 | 0.03% | 5.68% | -0.87% | 1046 | -52.39% | 0.46% | 4.4% | 21.81% |
| 2021-05-17 | 10.85 | 3277 | -628 | 0 | 0 | 0.0% | 5.73% | -16.11% | 2197 | 45.27% | 0.96% | 5.32% | 23.34% |
| 2021-05-14 | 11.6 | 3905 | 56 | 0 | 0 | 0.0% | 6.83% | 1.49% | 1512 | -15.05% | 0.66% | 4.75% | 23.31% |
| 2021-05-13 | 11.55 | 3849 | 78 | 0 | -13 | 0.0% | 6.73% | 1.97% | 1780 | -49.36% | 0.78% | 4.58% | 23.08% |
| 2021-05-12 | 11.95 | 3771 | -297 | 13 | -1 | 0.34% | 6.6% | -7.17% | 3515 | 11.45% | 1.54% | 4.31% | 22.94% |
| 2021-05-11 | 12.85 | 4068 | -201 | 14 | 1 | 0.34% | 7.11% | -4.82% | 3154 | 252.05% | 1.38% | 3.39% | 22.2% |
| 2021-05-10 | 13.35 | 4269 | 46 | 13 | -2 | 0.3% | 7.47% | 1.08% | 896 | -19.96% | 0.39% | 3.26% | 21.72% |
| 2021-05-07 | 13.3 | 4223 | 44 | 15 | 0 | 0.36% | 7.39% | 1.09% | 1119 | -4.1% | 0.49% | 4.06% | 22.14% |
| 2021-05-06 | 13.25 | 4179 | 84 | 15 | 6 | 0.36% | 7.31% | 2.09% | 1167 | -17.51% | 0.51% | 4.99% | 22.61% |
| 2021-05-05 | 13.3 | 4095 | 32 | 9 | 9 | 0.22% | 7.16% | 0.7% | 1415 | -50.5% | 0.62% | 5.95% | 22.78% |
| 2021-05-04 | 13.25 | 4063 | -92 | 0 | 0 | 0.0% | 7.11% | -2.2% | 2858 | 4.55% | 1.25% | 6.62% | 22.58% |
| 2021-05-03 | 13.9 | 4155 | -155 | 0 | 0 | 0.0% | 7.27% | -3.58% | 2734 | -15.77% | 1.2% | 6.69% | 21.98% |
| 2021-04-29 | 14.65 | 4310 | 173 | 0 | 0 | 0.0% | 7.54% | 4.14% | 3246 | -3.25% | 1.42% | 6.54% | 21.47% |
| 2021-04-28 | 14.7 | 4137 | -240 | 0 | 0 | 0.0% | 7.24% | -5.48% | 3355 | 13.52% | 1.47% | 7.03% | 20.6% |
| 2021-04-27 | 14.55 | 4377 | -360 | 0 | 0 | 0.0% | 7.66% | -7.49% | 2955 | -1.57% | 1.29% | 6.89% | 19.83% |
| 2021-04-26 | 14.55 | 4737 | 128 | 0 | 0 | 0.0% | 8.28% | 2.73% | 3002 | 25.59% | 1.31% | 7.4% | 21.13% |
| 2021-04-23 | 14.2 | 4609 | -207 | 0 | 0 | 0.0% | 8.06% | -4.28% | 2391 | -45.36% | 1.05% | 8.07% | 20.5% |
| 2021-04-22 | 14.35 | 4816 | -132 | 0 | 0 | 0.0% | 8.42% | -2.66% | 4375 | 43.96% | 1.91% | 7.96% | 19.84% |
| 2021-04-21 | 14.5 | 4948 | 219 | 0 | 0 | 0.0% | 8.65% | 4.59% | 3039 | -26.25% | 1.33% | 6.47% | 18.69% |
| 2021-04-20 | 14.4 | 4729 | 4 | 0 | 0 | 0.0% | 8.27% | 0.12% | 4121 | -9.19% | 1.8% | 5.79% | 18.63% |
| 2021-04-19 | 14.1 | 4725 | 93 | 0 | 0 | 0.0% | 8.26% | 1.98% | 4538 | 113.98% | 1.98% | 4.78% | 17.46% |
| 2021-04-16 | 13.75 | 4632 | -8 | 0 | 0 | 0.0% | 8.1% | -0.25% | 2121 | 115.8% | 0.93% | 3.69% | 16.06% |
| 2021-04-15 | 13.5 | 4640 | -67 | 0 | 0 | 0.0% | 8.12% | -1.34% | 982 | -33.65% | 0.43% | 3.58% | 15.69% |
| 2021-04-14 | 13.45 | 4707 | -121 | 0 | 0 | 0.0% | 8.23% | -2.49% | 1481 | -18.01% | 0.65% | 4.12% | 16.37% |
| 2021-04-13 | 13.45 | 4828 | -127 | 0 | 0 | 0.0% | 8.44% | -2.65% | 1806 | -12.03% | 0.79% | 4.14% | 16.05% |
| 2021-04-12 | 13.6 | 4955 | -78 | 0 | 0 | 0.0% | 8.67% | -1.48% | 2053 | 10.63% | 0.9% | 3.78% | 15.66% |
| 2021-04-09 | 13.6 | 5033 | 93 | 0 | 0 | 0.0% | 8.8% | 1.85% | 1856 | -16.21% | 0.81% | 3.52% | 15.78% |
| 2021-04-08 | 13.6 | 4940 | 107 | 0 | 0 | 0.0% | 8.64% | 2.25% | 2215 | 44.2% | 0.97% | 3.4% | 15.29% |
| 2021-04-07 | 13.35 | 4833 | -181 | 0 | 0 | 0.0% | 8.45% | -3.65% | 1536 | 57.94% | 0.67% | 2.98% | 14.81% |
| 2021-04-06 | 13.3 | 5014 | -208 | 0 | 0 | 0.0% | 8.77% | -3.94% | 972 | -33.77% | 0.43% | 3.01% | 14.46% |
| 2021-04-01 | 13.2 | 5222 | -454 | 0 | 0 | 0.0% | 9.13% | -8.06% | 1468 | -7.0% | 0.64% | 5.17% | 14.22% |
| 2021-03-31 | 13.25 | 5676 | -320 | 0 | 0 | 0.0% | 9.93% | -5.34% | 1579 | 25.05% | 0.69% | 5.21% | 13.83% |
| 2021-03-30 | 13.35 | 5996 | -431 | 0 | -1 | 0.0% | 10.49% | -6.67% | 1263 | -20.86% | 0.55% | 4.91% | 13.56% |
| 2021-03-29 | 13.3 | 6427 | 324 | 1 | -7 | 0.02% | 11.24% | 5.34% | 1595 | -73.03% | 0.7% | 5.12% | 13.38% |
| 2021-03-26 | 13.25 | 6103 | -580 | 8 | 8 | 0.13% | 10.67% | -8.73% | 5917 | 278.53% | 2.59% | 5.69% | 13.33% |
| 2021-03-25 | 14.05 | 6683 | 73 | 0 | 0 | 0.0% | 11.69% | 1.12% | 1563 | 77.85% | 0.68% | 3.73% | 11.34% |
| 2021-03-24 | 13.95 | 6610 | -21 | 0 | 0 | 0.0% | 11.56% | -0.34% | 879 | -49.57% | 0.38% | 3.63% | 11.08% |
| 2021-03-23 | 13.9 | 6631 | 316 | 0 | 0 | 0.0% | 11.6% | 5.07% | 1743 | -39.9% | 0.76% | 3.81% | 11.26% |
| 2021-03-22 | 14.0 | 6315 | 163 | 0 | 0 | 0.0% | 11.04% | 2.6% | 2900 | 100.62% | 1.27% | 4.15% | 10.97% |
| 2021-03-19 | 13.7 | 6152 | -52 | 0 | -1 | 0.0% | 10.76% | -0.83% | 1445 | 7.99% | 0.63% | 3.22% | 10.25% |
| 2021-03-18 | 13.8 | 6204 | -100 | 1 | 0 | 0.02% | 10.85% | -1.63% | 1338 | 4.17% | 0.59% | 2.99% | 9.95% |
| 2021-03-17 | 13.8 | 6304 | -24 | 1 | 0 | 0.02% | 11.03% | -0.36% | 1285 | -49.09% | 0.56% | 3.42% | 9.78% |
| 2021-03-16 | 13.75 | 6328 | -223 | 1 | 0 | 0.02% | 11.07% | -3.4% | 2524 | 229.53% | 1.1% | 3.18% | 9.55% |
| 2021-03-15 | 13.5 | 6551 | -88 | 1 | -1 | 0.02% | 11.46% | -1.29% | 766 | -16.3% | 0.33% | 2.56% | 8.72% |
| 2021-03-12 | 13.5 | 6639 | -119 | 2 | 1 | 0.03% | 11.61% | -1.78% | 915 | -60.71% | 0.4% | 2.54% | 8.51% |
| 2021-03-11 | 13.55 | 6758 | 563 | 1 | 0 | 0.01% | 11.82% | 9.14% | 2329 | 215.09% | 1.02% | 2.34% | 8.26% |
| 2021-03-10 | 13.3 | 6195 | 45 | 1 | 1 | 0.02% | 10.83% | 0.65% | 739 | -32.91% | 0.32% | 1.56% | 7.48% |
| 2021-03-09 | 13.3 | 6150 | 25 | 0 | -1 | 0 | 10.76% | 0.47% | 1101 | 49.92% | 0.48% | 1.66% | 7.6% |
| 2021-03-08 | 13.15 | 6125 | -10 | 1 | 0 | 0.02% | 10.71% | -0.19% | 734 | 67.33% | 0.32% | 1.55% | 7.46% |
| 2021-03-05 | 13.1 | 6135 | -52 | 1 | 0 | 0.02% | 10.73% | -0.83% | 439 | -22.1% | 0.19% | 1.88% | 7.74% |
| 2021-03-04 | 13.15 | 6187 | -59 | 1 | 0 | 0.02% | 10.82% | -0.92% | 563 | -41.54% | 0.25% | 2.29% | 7.71% |
| 2021-03-03 | 13.15 | 6246 | -71 | 1 | 0 | 0.02% | 10.92% | -1.18% | 964 | 13.0% | 0.42% | 2.46% | 7.67% |
| 2021-03-02 | 13.1 | 6317 | -54 | 1 | 0 | 0.02% | 11.05% | -0.81% | 853 | -42.33% | 0.37% | 2.6% | 7.45% |
| 2021-02-26 | 13.25 | 6371 | -93 | 1 | 0 | 0.02% | 11.14% | -1.5% | 1479 | 7.75% | 0.65% | 2.71% | 7.54% |
| 2021-02-25 | 13.2 | 6464 | -48 | 1 | 0 | 0.02% | 11.31% | -0.7% | 1373 | 44.25% | 0.6% | 2.61% | 7.19% |
| 2021-02-24 | 13.1 | 6512 | -33 | 1 | 0 | 0.02% | 11.39% | -0.52% | 952 | -26.65% | 0.42% | 2.34% | 7.18% |
| 2021-02-23 | 13.2 | 6545 | 1 | 1 | 0 | 0.02% | 11.45% | 0.09% | 1298 | 18.91% | 0.57% | 2.34% | 6.95% |
| 2021-02-22 | 13.0 | 6544 | -63 | 1 | 0 | 0.02% | 11.44% | -1.04% | 1091 | -12.95% | 0.48% | 2.1% | 6.74% |
| 2021-02-19 | 12.95 | 6607 | -115 | 1 | 0 | 0.02% | 11.56% | -1.7% | 1254 | 65.76% | 0.55% | 1.89% | 6.88% |
| 2021-02-18 | 12.75 | 6722 | -102 | 1 | 0 | 0.01% | 11.76% | -1.42% | 756 | -20.7% | 0.33% | 1.48% | 6.64% |
| 2021-02-17 | 12.55 | 6824 | 6824 | 1 | 1 | 0.01% | 11.93% | N/A | 954 | 26.1% | 0.42% | 1.29% | 6.5% |
| 2021-02-16 | 12.75 | 0 | -6843 | 0 | -1 | 0 | N/A | N/A | 756 | 24.38% | 0.33% | 1.12% | 6.85% |
| 2021-02-05 | 12.15 | 6843 | -29 | 1 | 0 | 0.01% | 11.97% | -0.42% | 608 | 103.44% | 0.27% | 1.23% | 6.94% |
| 2021-02-04 | 12.1 | 6872 | 11 | 1 | 0 | 0.01% | 12.02% | 0.17% | 299 | -11.04% | 0.13% | 1.3% | 7.04% |
| 2021-02-03 | 12.2 | 6861 | -20 | 1 | 0 | 0.01% | 12.0% | -0.25% | 336 | -38.93% | 0.15% | 1.77% | 7.26% |
| 2021-02-02 | 12.15 | 6881 | 2 | 1 | 0 | 0.01% | 12.03% | 0.0% | 550 | -45.62% | 0.24% | 1.79% | 8.35% |
| 2021-02-01 | 12.4 | 6879 | -165 | 1 | 0 | 0.01% | 12.03% | -2.35% | 1012 | 28.61% | 0.44% | 1.75% | 8.56% |
| 2021-01-29 | 11.9 | 7044 | -151 | 1 | 0 | 0.01% | 12.32% | -2.07% | 786 | -42.52% | 0.34% | 1.51% | 8.76% |
| 2021-01-28 | 12.15 | 7195 | -230 | 1 | 0 | 0.01% | 12.58% | -3.16% | 1369 | 271.91% | 0.6% | 1.63% | 8.79% |
| 2021-01-27 | 11.9 | 7425 | -1 | 1 | 0 | 0.01% | 12.99% | 0.0% | 368 | -21.8% | 0.16% | 1.33% | 8.57% |
| 2021-01-26 | 11.85 | 7426 | 75 | 1 | -4 | 0.01% | 12.99% | 1.01% | 470 | 0.57% | 0.21% | 1.76% | 9.0% |
| 2021-01-25 | 11.95 | 7351 | -7 | 5 | 0 | 0.07% | 12.86% | -0.08% | 468 | -55.26% | 0.2% | 1.74% | 9.42% |
| 2021-01-22 | 11.85 | 7358 | 31 | 5 | 4 | 0.07% | 12.87% | 0.47% | 1046 | 51.21% | 0.46% | 1.89% | 9.81% |
| 2021-01-21 | 11.95 | 7327 | -93 | 1 | 0 | 0.01% | 12.81% | -1.31% | 691 | -48.94% | 0.3% | 2.06% | 9.72% |
| 2021-01-20 | 11.9 | 7420 | -242 | 1 | 0 | 0.01% | 12.98% | -3.13% | 1354 | 227.75% | 0.59% | 2.06% | 10.09% |
| 2021-01-19 | 12.3 | 7662 | -32 | 1 | 0 | 0.01% | 13.4% | -0.45% | 413 | -49.73% | 0.18% | 1.66% | 10.9% |
| 2021-01-18 | 12.2 | 7694 | -162 | 1 | 0 | 0.01% | 13.46% | -2.04% | 822 | -42.31% | 0.36% | 2.25% | 15.35% |
| 2021-01-15 | 12.3 | 7856 | -182 | 1 | 0 | 0.01% | 13.74% | -2.28% | 1425 | 105.87% | 0.62% | 2.31% | 17.3% |
| 2021-01-14 | 12.7 | 8038 | -19 | 1 | 0 | 0.01% | 14.06% | -0.21% | 692 | 55.3% | 0.3% | 2.05% | 21.23% |
| 2021-01-13 | 12.7 | 8057 | 27 | 1 | 0 | 0.01% | 14.09% | 0.36% | 445 | -74.52% | 0.19% | 2.09% | 21.45% |
| 2021-01-12 | 12.65 | 8030 | 431 | 1 | 0 | 0.01% | 14.04% | 5.64% | 1749 | 81.49% | 0.77% | 3.14% | 21.64% |
| 2021-01-11 | 12.65 | 7599 | -97 | 1 | 0 | 0.01% | 13.29% | -1.26% | 964 | 15.73% | 0.42% | 2.82% | 21.34% |
| 2021-01-08 | 12.75 | 7696 | -115 | 1 | 0 | 0.01% | 13.46% | -1.46% | 833 | 5.08% | 0.36% | 3.04% | 23.05% |
| 2021-01-07 | 12.75 | 7811 | 1 | 1 | 0 | 0.01% | 13.66% | 0.0% | 792 | -72.03% | 0.35% | 3.06% | 23.86% |
| 2021-01-06 | 12.8 | 7810 | -971 | 1 | -2 | 0.01% | 13.66% | -11.07% | 2834 | 174.42% | 1.24% | 3.09% | 25.68% |
| 2021-01-05 | 13.2 | 8781 | -72 | 3 | 0 | 0.03% | 15.36% | -0.78% | 1033 | -29.47% | 0.45% | 2.44% | 25.67% |
| 2021-01-04 | 13.15 | 8853 | -236 | 3 | -2 | 0.03% | 15.48% | -2.64% | 1464 | 68.67% | 0.64% | 2.61% | 27.05% |
| 2020-12-31 | 13.15 | 9089 | -28 | 5 | -4 | 0.06% | 15.9% | -0.25% | 868 | 1.48% | 0.38% | 2.57% | 28.25% |
| 2020-12-30 | 13.2 | 9117 | 65 | 9 | 6 | 0.1% | 15.94% | 0.69% | 855 | -37.09% | 0.37% | 2.55% | 32.15% |
| 2020-12-29 | 13.15 | 9052 | 102 | 3 | 0 | 0.03% | 15.83% | 1.15% | 1360 | -4.26% | 0.59% | 2.85% | 38.27% |
| 2020-12-28 | 13.1 | 8950 | -363 | 3 | 0 | 0.03% | 15.65% | -3.93% | 1420 | 4.32% | 0.62% | 3.66% | 48.52% |
| 2020-12-25 | 13.15 | 9313 | -313 | 3 | 0 | 0.03% | 16.29% | -3.27% | 1361 | 61.82% | 0.6% | 7.67% | 53.34% |
| 2020-12-24 | 13.15 | 9626 | 60 | 3 | 0 | 0.03% | 16.84% | 0.66% | 841 | -45.49% | 0.37% | 9.39% | 53.88% |
| 2020-12-23 | 13.0 | 9566 | 12 | 3 | -40 | 0.03% | 16.73% | 0.12% | 1544 | -51.71% | 0.68% | 13.57% | 53.94% |
| 2020-12-22 | 12.9 | 9554 | -397 | 43 | -79 | 0.45% | 16.71% | -3.97% | 3197 | -69.8% | 1.4% | 13.42% | 53.62% |
| 2020-12-21 | 13.4 | 9951 | -3113 | 122 | 120 | 1.23% | 17.4% | -23.85% | 10586 | 99.73% | 4.63% | 12.4% | 52.56% |
| 2020-12-18 | 13.3 | 13064 | 511 | 2 | 0 | 0.02% | 22.85% | 4.1% | 5300 | -49.06% | 2.32% | 8.23% | 48.24% |
| 2020-12-17 | 13.3 | 12553 | 2027 | 2 | -10 | 0.02% | 21.95% | 19.23% | 10405 | 766.83% | 4.55% | 8.05% | 46.21% |
| 2020-12-16 | 12.4 | 10526 | -112 | 12 | 0 | 0.11% | 18.41% | -1.07% | 1200 | 38.54% | 0.52% | 4.68% | 42.08% |
| 2020-12-15 | 12.25 | 10638 | 50 | 12 | 1 | 0.11% | 18.61% | 0.49% | 866 | -18.26% | 0.38% | 6.32% | 42.58% |
| 2020-12-14 | 12.4 | 10588 | 66 | 11 | 0 | 0.1% | 18.52% | 0.65% | 1060 | -78.26% | 0.46% | 7.17% | 42.6% |
| 2020-12-11 | 12.5 | 10522 | -262 | 11 | 3 | 0.1% | 18.4% | -2.44% | 4876 | 81.34% | 2.13% | 8.54% | 42.66% |
| 2020-12-10 | 12.9 | 10784 | -40 | 8 | 7 | 0.07% | 18.86% | -0.37% | 2689 | -45.84% | 1.18% | 8.25% | 41.32% |
| 2020-12-09 | 12.6 | 10824 | 285 | 1 | -2 | 0.01% | 18.93% | 2.71% | 4965 | 76.35% | 2.17% | 11.35% | 40.79% |
| 2020-12-08 | 13.05 | 10539 | 306 | 3 | -5 | 0.03% | 18.43% | 2.96% | 2815 | -32.55% | 1.23% | 15.68% | 39.35% |
| 2020-12-07 | 13.2 | 10233 | -187 | 8 | -6 | 0.08% | 17.9% | -1.76% | 4174 | -1.23% | 1.83% | 25.29% | 38.3% |
| 2020-12-04 | 13.6 | 10420 | 157 | 14 | -68 | 0.13% | 18.22% | 1.5% | 4226 | -56.77% | 1.85% | 28.9% | 36.74% |
| 2020-12-03 | 13.5 | 10263 | 385 | 82 | -36 | 0.8% | 17.95% | 3.88% | 9777 | -34.22% | 4.28% | 28.19% | 35.09% |
| 2020-12-02 | 14.4 | 9878 | -875 | 118 | -17 | 1.19% | 17.28% | -8.13% | 14862 | -40.05% | 6.5% | 24.34% | 30.87% |
| 2020-12-01 | 14.9 | 10753 | 802 | 135 | 112 | 1.26% | 18.81% | 8.1% | 24790 | 99.22% | 10.84% | 18.2% | 24.51% |
| 2020-11-30 | 13.55 | 9951 | 4285 | 23 | 16 | 0.23% | 17.4% | 75.58% | 12443 | 379.41% | 5.44% | 7.7% | 13.79% |
| 2020-11-27 | 12.35 | 5666 | 68 | 7 | 0 | 0.12% | 9.91% | 1.23% | 2595 | 167.33% | 1.13% | 2.57% | 8.81% |
| 2020-11-26 | 12.0 | 5598 | -161 | 7 | 0 | 0.13% | 9.79% | -2.78% | 970 | 19.42% | 0.42% | 1.72% | 7.85% |
| 2020-11-25 | 11.9 | 5759 | -109 | 7 | 0 | 0.12% | 10.07% | -1.85% | 813 | 2.48% | 0.36% | 1.72% | 7.64% |
| 2020-11-24 | 11.95 | 5868 | -50 | 7 | -5 | 0.12% | 10.26% | -0.87% | 793 | 14.42% | 0.35% | 2.38% | 7.44% |
| 2020-11-23 | 12.0 | 5918 | -38 | 12 | 0 | 0.2% | 10.35% | -0.67% | 693 | 5.52% | 0.3% | 2.43% | 7.38% |
| 2020-11-20 | 11.95 | 5956 | -10 | 12 | 0 | 0.2% | 10.42% | -0.1% | 657 | -32.51% | 0.29% | 2.66% | 7.27% |
| 2020-11-19 | 12.05 | 5966 | -60 | 12 | -10 | 0.2% | 10.43% | -1.04% | 973 | -58.15% | 0.43% | 3.16% | 7.1% |
| 2020-11-18 | 11.95 | 6026 | -130 | 22 | 7 | 0.37% | 10.54% | -2.14% | 2326 | 155.48% | 1.02% | 3.39% | 6.85% |
| 2020-11-17 | 11.75 | 6156 | -22 | 15 | 0 | 0.24% | 10.77% | -0.28% | 910 | -24.63% | 0.4% | 3.1% | 6.13% |
| 2020-11-16 | 11.7 | 6178 | 8 | 15 | 0 | 0.24% | 10.8% | 0.09% | 1208 | -33.44% | 0.53% | 2.88% | 6.65% |
| 2020-11-13 | 11.6 | 6170 | 1 | 15 | 0 | 0.24% | 10.79% | 0.0% | 1815 | 22.4% | 0.79% | 2.62% | 6.28% |
| 2020-11-12 | 11.65 | 6169 | -29 | 15 | -65 | 0.24% | 10.79% | -0.46% | 1483 | -11.21% | 0.65% | 2.02% | 5.7% |
| 2020-11-11 | 11.5 | 6198 | -417 | 80 | 25 | 1.29% | 10.84% | -6.31% | 1670 | 315.67% | 0.73% | 1.43% | 5.28% |
| 2020-11-10 | 11.25 | 6615 | 8 | 55 | -1 | 0.83% | 11.57% | 0.09% | 401 | -34.25% | 0.18% | 0.83% | 4.78% |
| 2020-11-09 | 11.25 | 6607 | -38 | 56 | 0 | 0.85% | 11.56% | -0.52% | 611 | 37.53% | 0.27% | 0.78% | 4.85% |
| 2020-11-06 | 11.0 | 6645 | 134 | 56 | 0 | 0.84% | 11.62% | 2.02% | 444 | 221.98% | 0.19% | 0.97% | 4.84% |
| 2020-11-05 | 10.95 | 6511 | 16 | 56 | 0 | 0.86% | 11.39% | 0.26% | 138 | -55.52% | 0.06% | 0.95% | 4.83% |
| 2020-11-04 | 10.95 | 6495 | 32 | 56 | 5 | 0.86% | 11.36% | 0.53% | 310 | 7.73% | 0.14% | 1.11% | 4.97% |
| 2020-11-03 | 10.95 | 6463 | -85 | 51 | 0 | 0.79% | 11.3% | -1.31% | 288 | -72.11% | 0.13% | 1.13% | 5.08% |
| 2020-11-02 | 10.85 | 6548 | -14 | 51 | 0 | 0.78% | 11.45% | -0.26% | 1032 | 151.85% | 0.45% | 1.29% | 5.19% |
| 2020-10-30 | 11.05 | 6562 | -15 | 51 | 0 | 0.78% | 11.48% | -0.17% | 410 | -16.79% | 0.18% | 1.03% | 4.9% |
| 2020-10-29 | 11.1 | 6577 | 24 | 51 | 49 | 0.78% | 11.5% | 0.35% | 492 | 38.21% | 0.22% | 0.97% | 4.88% |
| 2020-10-28 | 11.15 | 6553 | -49 | 2 | 0 | 0.03% | 11.46% | -0.78% | 356 | -45.93% | 0.16% | 0.93% | 5.01% |
| 2020-10-27 | 11.25 | 6602 | 9 | 2 | -1 | 0.03% | 11.55% | 0.17% | 659 | 47.68% | 0.29% | 1.07% | 5.5% |
| 2020-10-26 | 11.15 | 6593 | -78 | 3 | -1 | 0.05% | 11.53% | -1.2% | 446 | 65.35% | 0.2% | 1.7% | 6.21% |
| 2020-10-23 | 11.2 | 6671 | 5 | 4 | 0 | 0.06% | 11.67% | 0.09% | 270 | -32.12% | 0.12% | 1.66% | 7.17% |
| 2020-10-22 | 11.25 | 6666 | -67 | 4 | -8 | 0.06% | 11.66% | -1.02% | 397 | -40.72% | 0.17% | 1.76% | 7.43% |
| 2020-10-21 | 11.4 | 6733 | -77 | 12 | 9 | 0.18% | 11.78% | -1.09% | 670 | -68.14% | 0.29% | 1.81% | 7.8% |
| 2020-10-20 | 11.4 | 6810 | 195 | 3 | 0 | 0.04% | 11.91% | 2.94% | 2105 | 489.41% | 0.92% | 1.75% | 7.94% |
| 2020-10-19 | 11.05 | 6615 | -29 | 3 | 0 | 0.05% | 11.57% | -0.43% | 357 | -27.89% | 0.16% | 1.07% | 7.59% |
| 2020-10-16 | 10.95 | 6644 | -104 | 3 | 0 | 0.05% | 11.62% | -1.53% | 495 | -2.17% | 0.22% | 1.17% | 7.72% |
| 2020-10-15 | 11.05 | 6748 | -32 | 3 | -1 | 0.04% | 11.8% | -0.51% | 506 | -4.3% | 0.22% | 1.14% | 7.73% |
| 2020-10-14 | 11.1 | 6780 | 60 | 4 | 0 | 0.06% | 11.86% | 0.94% | 529 | -5.97% | 0.23% | 1.12% | 7.8% |
| 2020-10-13 | 10.95 | 6720 | -11 | 4 | 0 | 0.06% | 11.75% | -0.17% | 562 | -4.94% | 0.25% | 1.14% | 8.32% |
| 2020-10-12 | 11.05 | 6731 | -50 | 4 | 0 | 0.06% | 11.77% | -0.76% | 592 | 38.99% | 0.26% | 1.13% | 8.47% |
| 2020-10-08 | 11.05 | 6781 | 47 | 4 | 0 | 0.06% | 11.86% | 0.68% | 426 | -5.16% | 0.19% | 1.03% | 8.53% |
| 2020-10-07 | 11.1 | 6734 | 26 | 4 | -1 | 0.06% | 11.78% | 0.43% | 449 | -20.77% | 0.2% | 1.01% | 8.66% |
| 2020-10-06 | 11.15 | 6708 | -17 | 5 | 0 | 0.07% | 11.73% | -0.26% | 566 | 2.99% | 0.25% | 1.15% | 9.08% |
| 2020-10-05 | 11.1 | 6725 | -15 | 5 | 0 | 0.07% | 11.76% | -0.25% | 550 | 48.65% | 0.24% | 1.55% | 9.87% |
| 2020-09-30 | 11.1 | 6740 | 10 | 5 | 0 | 0.07% | 11.79% | 0.17% | 370 | 1.82% | 0.16% | 2.31% | 10.12% |
| 2020-09-29 | 11.05 | 6730 | -68 | 5 | -4 | 0.07% | 11.77% | -1.01% | 363 | -53.52% | 0.16% | 3.3% | 10.59% |
| 2020-09-28 | 11.05 | 6798 | -40 | 9 | -2 | 0.13% | 11.89% | -0.59% | 782 | -47.1% | 0.34% | 3.52% | N/A |
| 2020-09-25 | 10.75 | 6838 | -169 | 11 | 0 | 0.16% | 11.96% | -2.37% | 1479 | -35.26% | 0.65% | 3.72% | N/A |
| 2020-09-24 | 10.95 | 7007 | -222 | 11 | -26 | 0.16% | 12.25% | -3.09% | 2285 | -13.19% | 1.0% | 3.51% | N/A |
| 2020-09-23 | 11.4 | 7229 | -282 | 37 | 30 | 0.51% | 12.64% | -3.81% | 2632 | 203.6% | 1.15% | 3.08% | N/A |
| 2020-09-22 | 11.75 | 7511 | 21 | 7 | 5 | 0.09% | 13.14% | 0.31% | 867 | -30.91% | 0.38% | 2.21% | N/A |
| 2020-09-21 | 11.9 | 7490 | 165 | 2 | 0 | 0.03% | 13.1% | 2.26% | 1255 | 27.33% | 0.55% | 2.07% | N/A |
| 2020-09-18 | 11.9 | 7325 | 14 | 2 | 0 | 0.03% | 12.81% | 0.16% | 985 | -24.45% | 0.43% | 1.81% | N/A |
| 2020-09-17 | 11.95 | 7311 | 72 | 2 | 0 | 0.03% | 12.79% | 1.03% | 1304 | 103.86% | 0.57% | 2.13% | N/A |
| 2020-09-16 | 11.9 | 7239 | 52 | 2 | 0 | 0.03% | 12.66% | 0.72% | 639 | 18.74% | 0.28% | 1.95% | N/A |
| 2020-09-15 | 11.9 | 7187 | -12 | 2 | 0 | 0.03% | 12.57% | -0.16% | 538 | -18.25% | 0.24% | 1.99% | N/A |
| 2020-09-14 | 11.9 | 7199 | 27 | 2 | 0 | 0.03% | 12.59% | 0.4% | 659 | -61.81% | 0.29% | 2.07% | N/A |
| 2020-09-11 | 11.8 | 7172 | 288 | 2 | 2 | 0.03% | 12.54% | 4.15% | 1726 | 93.6% | 0.75% | 2.4% | N/A |
| 2020-09-10 | 11.9 | 6884 | -74 | 0 | 0 | 0.0% | 12.04% | -1.07% | 891 | 21.08% | 0.39% | 2.68% | N/A |
| 2020-09-09 | 11.95 | 6958 | -23 | 0 | 0 | 0.0% | 12.17% | -0.33% | 736 | 3.75% | 0.32% | 2.78% | N/A |
| 2020-09-08 | 12.05 | 6981 | -123 | 0 | 0 | 0.0% | 12.21% | -1.69% | 709 | -49.97% | 0.31% | 3.09% | N/A |
| 2020-09-07 | 12.1 | 7104 | 8 | 0 | 0 | 0.0% | 12.42% | 0.08% | 1418 | -40.43% | 0.62% | N/A | N/A |
| 2020-09-04 | 12.1 | 7096 | 160 | 0 | 0 | 0.0% | 12.41% | 2.31% | 2381 | 115.39% | 1.04% | N/A | N/A |
| 2020-09-03 | 11.95 | 6936 | 13 | 0 | 0 | 0.0% | 12.13% | 0.17% | 1105 | -23.88% | 0.48% | N/A | N/A |
| 2020-09-02 | 11.95 | 6923 | 4 | 0 | 0 | 0.0% | 12.11% | 0.08% | 1452 | -7.14% | 0.64% | N/A | N/A |
| 2020-09-01 | 12.4 | 6919 | 48 | 0 | 0 | 0.0% | 12.1% | 0.67% | 1564 | -35.32% | N/A | N/A | N/A |
| 2020-08-31 | 12.4 | 6871 | 170 | 0 | 0 | 0.0% | 12.02% | 2.56% | 2418 | 93.54% | N/A | N/A | N/A |
| 2020-08-28 | 12.35 | 6701 | -14 | 0 | 0 | 0.0% | 11.72% | -0.17% | 1249 | -14.33% | N/A | N/A | N/A |
| 2020-08-27 | 12.25 | 6715 | -99 | 0 | -11 | 0.0% | 11.74% | -1.51% | 1458 | 47.28% | N/A | N/A | N/A |
| 2020-08-26 | 12.25 | 6814 | -20 | 11 | 2 | 0.16% | 11.92% | -0.25% | 990 | 6.47% | N/A | N/A | N/A |
| 2020-08-25 | 12.25 | 6834 | 16 | 9 | 0 | 0.13% | 11.95% | 0.25% | 930 | -15.45% | N/A | N/A | N/A |
| 2020-08-24 | 12.15 | 6818 | -96 | 9 | 0 | 0.13% | 11.92% | -1.41% | 1100 | -25.37% | N/A | N/A | N/A |
| 2020-08-21 | 12.05 | 6914 | -210 | 9 | -30 | 0.13% | 12.09% | -2.97% | 1474 | -58.66% | N/A | N/A | N/A |
| 2020-08-20 | 11.95 | 7124 | 40 | 39 | -100 | 0.55% | 12.46% | 0.56% | 3566 | 7.72% | N/A | N/A | N/A |
| 2020-08-19 | 12.3 | 7084 | 117 | 139 | 0 | 1.96% | 12.39% | 1.72% | 3310 | 92.08% | N/A | N/A | N/A |
| 2020-08-18 | 12.25 | 6967 | -38 | 139 | 1 | 2.0% | 12.18% | -0.57% | 1723 | -47.89% | N/A | N/A | N/A |
| 2020-08-17 | 12.15 | 7005 | -471 | 138 | 91 | 1.97% | 12.25% | -6.27% | 3307 | -70.78% | N/A | N/A | N/A |
| 2020-08-14 | 12.0 | 7476 | -865 | 47 | 38 | 0.63% | 13.07% | -10.42% | 11321 | 723.81% | N/A | N/A | N/A |
| 2020-08-13 | 12.75 | 8341 | -223 | 9 | 0 | 0.11% | 14.59% | -2.6% | 1374 | -15.02% | N/A | N/A | N/A |
| 2020-08-12 | 12.75 | 8564 | 13 | 9 | -8 | 0.11% | 14.98% | 0.13% | 1617 | -78.98% | N/A | N/A | N/A |
| 2020-08-11 | 12.85 | 8551 | 1386 | 17 | 4 | 0.2% | 14.96% | 19.39% | 7692 | 143.63% | N/A | N/A | N/A |
| 2020-08-10 | 12.7 | 7165 | -327 | 13 | 1 | 0.18% | 12.53% | -4.35% | 3157 | 47.75% | N/A | N/A | N/A |
| 2020-08-07 | 12.65 | 7492 | 438 | 12 | 0 | 0.16% | 13.1% | 6.16% | 2136 | 46.73% | N/A | N/A | N/A |
| 2020-08-06 | 12.6 | 7054 | 85 | 12 | 0 | 0.17% | 12.34% | 1.23% | 1456 | 17.51% | N/A | N/A | N/A |
| 2020-08-05 | 12.6 | 6969 | -175 | 12 | 0 | 0.17% | 12.19% | -2.4% | 1239 | 6.82% | N/A | N/A | N/A |
| 2020-08-04 | 12.45 | 7144 | -214 | 12 | 0 | 0.17% | 12.49% | -2.95% | 1160 | -42.72% | N/A | N/A | N/A |
| 2020-08-03 | 12.5 | 7358 | 177 | 12 | 0 | 0.16% | 12.87% | 2.47% | 2025 | -39.86% | N/A | N/A | N/A |
| 2020-07-31 | 12.4 | 7181 | 244 | 12 | 0 | 0.17% | 12.56% | 3.54% | 3368 | 264.85% | N/A | N/A | N/A |
| 2020-07-30 | 12.05 | 6937 | 72 | 12 | 0 | 0.17% | 12.13% | 1.0% | 923 | 27.11% | N/A | N/A | N/A |
| 2020-07-29 | 11.95 | 6865 | 213 | 12 | 0 | 0.17% | 12.01% | 3.27% | 726 | -52.21% | N/A | N/A | N/A |
| 2020-07-28 | 11.8 | 6652 | 5 | 12 | 3 | 0.18% | 11.63% | 0.0% | 1519 | -17.9% | N/A | N/A | N/A |
| 2020-07-27 | 12.0 | 6647 | -147 | 9 | 0 | 0.14% | 11.63% | -2.1% | 1850 | 2.47% | N/A | N/A | N/A |
| 2020-07-24 | 12.0 | 6794 | 76 | 9 | 0 | 0.13% | 11.88% | 1.11% | 1806 | 185.86% | N/A | N/A | N/A |
| 2020-07-23 | 12.3 | 6718 | 70 | 9 | 0 | 0.13% | 11.75% | 1.03% | 631 | -40.41% | N/A | N/A | N/A |
| 2020-07-22 | 12.4 | 6648 | -158 | 9 | 0 | 0.14% | 11.63% | -2.27% | 1060 | -29.91% | N/A | N/A | N/A |
| 2020-07-21 | 12.25 | 6806 | -193 | 9 | 0 | 0.13% | 11.9% | -2.78% | 1513 | 89.39% | N/A | N/A | N/A |
| 2020-07-20 | 12.4 | 6999 | 78 | 9 | 0 | 0.13% | 12.24% | 1.16% | 798 | -65.41% | N/A | N/A | N/A |
| 2020-07-17 | 12.35 | 6921 | -11 | 9 | 0 | 0.13% | 12.1% | -0.17% | 2309 | 39.71% | N/A | N/A | N/A |
| 2020-07-16 | 12.5 | 6932 | -25 | 9 | 0 | 0.13% | 12.12% | -0.41% | 1653 | -67.81% | N/A | N/A | N/A |
| 2020-07-15 | 12.65 | 6957 | -145 | 9 | -58 | 0.13% | 12.17% | -2.01% | 5134 | -24.04% | N/A | N/A | N/A |
| 2020-07-14 | 12.8 | 7102 | 462 | 67 | 18 | 0.94% | 12.42% | 6.98% | 6760 | 139.15% | N/A | N/A | N/A |
| 2020-07-13 | 12.35 | 6640 | -121 | 49 | 0 | 0.74% | 11.61% | -1.78% | 2826 | 109.42% | N/A | N/A | N/A |
| 2020-07-10 | 12.15 | 6761 | 46 | 49 | -4 | 0.72% | 11.82% | 0.68% | 1349 | -36.76% | N/A | N/A | N/A |
| 2020-07-09 | 12.25 | 6715 | -325 | 53 | 0 | 0.79% | 11.74% | -4.63% | 2134 | 3.55% | N/A | N/A | N/A |
| 2020-07-08 | 12.4 | 7040 | -91 | 53 | 0 | 0.75% | 12.31% | -1.28% | 2061 | -21.06% | N/A | N/A | N/A |
| 2020-07-07 | 12.35 | 7131 | 182 | 53 | -10 | 0.74% | 12.47% | 2.63% | 2611 | -23.6% | N/A | N/A | N/A |
| 2020-07-06 | 12.4 | 6949 | 100 | 63 | 35 | 0.91% | 12.15% | 1.42% | 3417 | 16.31% | N/A | N/A | N/A |
| 2020-07-03 | 12.1 | 6849 | -786 | 28 | -30 | 0.41% | 11.98% | -10.26% | 2938 | 32.45% | N/A | N/A | N/A |
| 2020-07-02 | 12.1 | 7635 | -663 | 58 | -10 | 0.76% | 13.35% | -7.99% | 2218 | -2.12% | N/A | N/A | N/A |
| 2020-07-01 | 11.95 | 8298 | -48 | 68 | 59 | 0.82% | 14.51% | -0.62% | 2266 | 43.24% | N/A | N/A | N/A |
| 2020-06-30 | 11.9 | 8346 | -123 | 9 | -2 | 0.11% | 14.6% | -1.42% | 1582 | -33.53% | N/A | N/A | N/A |
| 2020-06-29 | 11.6 | 8469 | 8469 | 11 | 11 | 0.13% | 14.81% | N/A | 2381 | 878.83% | N/A | N/A | N/A |
| 2020-06-25 | 8.58 | 0 | -9357 | 0 | -18 | 0 | N/A | N/A | 243 | -86.75% | N/A | N/A | N/A |
| 2020-06-24 | 11.85 | 9357 | -759 | 18 | 1 | 0.19% | 16.36% | -7.52% | 1835 | -27.2% | N/A | N/A | N/A |
| 2020-06-23 | 11.9 | 10116 | -185 | 17 | -3 | 0.17% | 17.69% | -1.83% | 2520 | -63.03% | N/A | N/A | N/A |
| 2020-06-22 | 12.05 | 10301 | 809 | 20 | 1 | 0.19% | 18.02% | 8.55% | 6818 | 7.29% | N/A | N/A | N/A |
| 2020-06-19 | 12.2 | 9492 | 531 | 19 | -27 | 0.2% | 16.6% | 5.93% | 6355 | -10.38% | N/A | N/A | N/A |
| 2020-06-18 | 12.5 | 8961 | 695 | 46 | 27 | 0.51% | 15.67% | 8.37% | 7091 | 192.8% | N/A | N/A | N/A |
| 2020-06-17 | 11.9 | 8266 | -60 | 19 | -40 | 0.23% | 14.46% | -0.69% | 2421 | -41.39% | N/A | N/A | N/A |
| 2020-06-16 | 12.2 | 8326 | 569 | 59 | -5 | 0.71% | 14.56% | 7.3% | 4132 | 22.2% | N/A | N/A | N/A |
| 2020-06-15 | 11.8 | 7757 | -481 | 64 | 40 | 0.83% | 13.57% | -5.83% | 3381 | 28.76% | N/A | N/A | N/A |
| 2020-06-12 | 11.5 | 8238 | -721 | 24 | 18 | 0.29% | 14.41% | -8.04% | 2626 | -27.25% | N/A | N/A | N/A |
| 2020-06-11 | 11.75 | 8959 | 285 | 6 | -13 | 0.07% | 15.67% | 3.3% | 3610 | -64.32% | N/A | N/A | N/A |
| 2020-06-10 | 12.2 | 8674 | -408 | 19 | 19 | 0.22% | 15.17% | -4.47% | 10118 | 57.04% | N/A | N/A | N/A |
| 2020-06-09 | 12.0 | 9082 | 1478 | 0 | 0 | 0.0% | 15.88% | 19.4% | 6443 | 252.51% | N/A | N/A | N/A |
| 2020-06-08 | 11.25 | 7604 | 344 | 0 | 0 | 0.0% | 13.3% | 4.72% | 1827 | 195.35% | N/A | N/A | N/A |
| 2020-06-05 | 11.3 | 7260 | -40 | 0 | 0 | 0.0% | 12.7% | -0.55% | 618 | -56.71% | N/A | N/A | N/A |
| 2020-06-04 | 11.45 | 7300 | 67 | 0 | 0 | 0.0% | 12.77% | 0.95% | 1429 | -12.63% | N/A | N/A | N/A |
| 2020-06-03 | 11.55 | 7233 | -45 | 0 | 0 | 0.0% | 12.65% | -0.63% | 1636 | 212.03% | N/A | N/A | N/A |
| 2020-06-02 | 11.15 | 7278 | -136 | 0 | 0 | 0.0% | 12.73% | -1.85% | 524 | -51.93% | N/A | N/A | N/A |
| 2020-06-01 | 11.15 | 7414 | -5 | 0 | 0 | 0.0% | 12.97% | -0.08% | 1090 | 400.22% | N/A | N/A | N/A |
| 2020-05-29 | 10.8 | 7419 | 8 | 0 | 0 | 0.0% | 12.98% | 0.15% | 218 | -76.33% | N/A | N/A | N/A |
| 2020-05-28 | 10.8 | 7411 | 1 | 0 | 0 | 0.0% | 12.96% | 0.0% | 921 | 60.06% | N/A | N/A | N/A |
| 2020-05-27 | 10.85 | 7410 | -30 | 0 | 0 | 0.0% | 12.96% | -0.38% | 575 | -37.45% | N/A | N/A | N/A |
| 2020-05-26 | 10.85 | 7440 | 18 | 0 | 0 | 0.0% | 13.01% | 0.23% | 920 | 58.28% | N/A | N/A | N/A |
| 2020-05-25 | 11.0 | 7422 | 59 | 0 | 0 | 0.0% | 12.98% | 0.78% | 581 | -57.91% | N/A | N/A | N/A |
| 2020-05-22 | 10.95 | 7363 | -143 | 0 | -5 | 0.0% | 12.88% | -1.9% | 1381 | -29.81% | N/A | N/A | N/A |
| 2020-05-21 | 11.2 | 7506 | -20 | 5 | 5 | 0.07% | 13.13% | -0.23% | 1968 | 35.11% | N/A | N/A | N/A |
| 2020-05-20 | 10.95 | 7526 | -87 | 0 | 0 | 0.0% | 13.16% | -1.13% | 1456 | 118.54% | N/A | N/A | N/A |
| 2020-05-19 | 10.55 | 7613 | -104 | 0 | 0 | 0.0% | 13.31% | -1.41% | 666 | 138.92% | N/A | N/A | N/A |
| 2020-05-18 | 10.4 | 7717 | -22 | 0 | 0 | 0.0% | 13.5% | -0.22% | 279 | -86.68% | N/A | N/A | N/A |
| 2020-05-15 | 10.4 | 7739 | -575 | 0 | 0 | 0.0% | 13.53% | -6.95% | 2093 | 169.18% | N/A | N/A | N/A |
| 2020-05-14 | 10.5 | 8314 | -41 | 0 | 0 | 0.0% | 14.54% | -0.48% | 777 | 4.93% | N/A | N/A | N/A |
| 2020-05-13 | 10.8 | 8355 | -135 | 0 | 0 | 0.0% | 14.61% | -1.62% | 741 | -37.57% | N/A | N/A | N/A |
| 2020-05-12 | 10.75 | 8490 | 107 | 0 | 0 | 0.0% | 14.85% | 1.3% | 1187 | 119.07% | N/A | N/A | N/A |
| 2020-05-11 | 10.9 | 8383 | -19 | 0 | 0 | 0.0% | 14.66% | -0.2% | 542 | -6.69% | N/A | N/A | N/A |
| 2020-05-08 | 10.75 | 8402 | 91 | 0 | 0 | 0.0% | 14.69% | 1.03% | 580 | 23.44% | N/A | N/A | N/A |
| 2020-05-07 | 10.8 | 8311 | -3 | 0 | 0 | 0.0% | 14.54% | 0.0% | 470 | 7.63% | N/A | N/A | N/A |
| 2020-05-06 | 10.8 | 8314 | 20 | 0 | 0 | 0.0% | 14.54% | 0.21% | 437 | -24.52% | N/A | N/A | N/A |
| 2020-05-05 | 10.75 | 8294 | -138 | 0 | 0 | 0.0% | 14.51% | -1.63% | 579 | -44.28% | N/A | N/A | N/A |
| 2020-05-04 | 10.8 | 8432 | -85 | 0 | 0 | 0.0% | 14.75% | -1.01% | 1039 | -29.02% | N/A | N/A | N/A |
| 2020-04-30 | 11.0 | 8517 | 50 | 0 | 0 | 0.0% | 14.9% | 0.61% | 1464 | 40.34% | N/A | N/A | N/A |
| 2020-04-29 | 10.65 | 8467 | -234 | 0 | -4 | 0.0% | 14.81% | -2.69% | 1043 | 81.12% | N/A | N/A | N/A |
| 2020-04-28 | 10.75 | 8701 | 64 | 4 | -1 | 0.05% | 15.22% | 0.73% | 576 | -5.74% | N/A | N/A | N/A |
| 2020-04-27 | 10.65 | 8637 | -2 | 5 | -3 | 0.06% | 15.11% | 0.0% | 611 | -25.04% | N/A | N/A | N/A |
| 2020-04-24 | 10.4 | 8639 | 21 | 8 | 1 | 0.09% | 15.11% | 0.27% | 815 | 234.05% | N/A | N/A | N/A |
| 2020-04-23 | 10.15 | 8618 | -20 | 7 | 0 | 0.08% | 15.07% | -0.26% | 244 | -51.94% | N/A | N/A | N/A |
| 2020-04-22 | 10.15 | 8638 | -51 | 7 | 7 | 0.08% | 15.11% | -0.59% | 507 | -67.55% | N/A | N/A | N/A |
| 2020-04-21 | 10.0 | 8689 | -224 | 0 | 0 | 0.0% | 15.2% | -2.5% | 1565 | 175.49% | N/A | N/A | N/A |
| 2020-04-20 | 10.25 | 8913 | 8 | 0 | 0 | 0.0% | 15.59% | 0.13% | 568 | -29.83% | N/A | N/A | N/A |
| 2020-04-17 | 10.15 | 8905 | -5 | 0 | 0 | 0.0% | 15.57% | -0.06% | 809 | -25.31% | N/A | N/A | N/A |
| 2020-04-16 | 10.25 | 8910 | -53 | 0 | 0 | 0.0% | 15.58% | -0.64% | 1084 | 0.64% | N/A | N/A | N/A |
| 2020-04-15 | 10.1 | 8963 | 54 | 0 | 0 | 0.0% | 15.68% | 0.64% | 1077 | 88.93% | N/A | N/A | N/A |
| 2020-04-14 | 10.15 | 8909 | -183 | 0 | 0 | 0.0% | 15.58% | -2.01% | 570 | -31.01% | N/A | N/A | N/A |
| 2020-04-13 | 10.0 | 9092 | -399 | 0 | 0 | 0.0% | 15.9% | -4.22% | 826 | 8.4% | N/A | N/A | N/A |
| 2020-04-10 | 10.2 | 9491 | -24 | 0 | -11 | 0.0% | 16.6% | -0.24% | 762 | -29.48% | N/A | N/A | N/A |
| 2020-04-09 | 10.1 | 9515 | 192 | 11 | 1 | 0.12% | 16.64% | 2.02% | 1081 | -60.02% | N/A | N/A | N/A |
| 2020-04-08 | 10.05 | 9323 | -113 | 10 | 0 | 0.11% | 16.31% | -1.15% | 2704 | 131.4% | N/A | N/A | N/A |
| 2020-04-07 | 9.45 | 9436 | -61 | 10 | 0 | 0.11% | 16.5% | -0.66% | 1168 | 122.46% | N/A | N/A | N/A |
| 2020-04-06 | 9.37 | 9497 | 29 | 10 | -3 | 0.11% | 16.61% | 0.3% | 525 | -14.23% | N/A | N/A | N/A |
| 2020-04-01 | 9.16 | 9468 | -122 | 13 | 0 | 0.14% | 16.56% | -1.25% | 612 | 46.66% | N/A | N/A | N/A |
| 2020-03-31 | 9.02 | 9590 | -11 | 13 | 0 | 0.14% | 16.77% | -0.12% | 417 | -68.46% | N/A | N/A | N/A |
| 2020-03-30 | 8.88 | 9601 | -345 | 13 | 3 | 0.14% | 16.79% | -3.45% | 1324 | 123.67% | N/A | N/A | N/A |
| 2020-03-27 | 9.31 | 9946 | -11 | 10 | -2 | 0.1% | 17.39% | -0.11% | 592 | -30.06% | N/A | N/A | N/A |
| 2020-03-26 | 9.23 | 9957 | -24 | 12 | 0 | 0.12% | 17.41% | -0.29% | 846 | -7.54% | N/A | N/A | N/A |
| 2020-03-25 | 8.9 | 9981 | -158 | 12 | 2 | 0.12% | 17.46% | -1.52% | 915 | -23.75% | N/A | N/A | N/A |
| 2020-03-24 | 8.66 | 10139 | 153 | 10 | 0 | 0.1% | 17.73% | 1.55% | 1200 | 125.93% | N/A | N/A | N/A |
| 2020-03-23 | 7.98 | 9986 | 9986 | 10 | 10 | 0.1% | 17.46% | N/A | 531 | -78.65% | N/A | N/A | N/A |
| 2020-03-21 | 9.04 | 0 | -10040 | 0 | -27 | 0 | N/A | N/A | 2489 | 45.6% | N/A | N/A | N/A |
| 2020-03-20 | 8.16 | 10040 | -25 | 27 | 5 | 0.27% | 17.56% | -0.23% | 1709 | 14.85% | N/A | N/A | N/A |
| 2020-03-19 | 8.09 | 10065 | -596 | 22 | 3 | 0.22% | 17.6% | -5.63% | 1488 | -2.37% | N/A | N/A | N/A |
| 2020-03-18 | 8.98 | 10661 | 488 | 19 | 5 | 0.18% | 18.65% | 4.83% | 1525 | 3.67% | N/A | N/A | N/A |
| 2020-03-17 | 8.86 | 10173 | -473 | 14 | -26 | 0.14% | 17.79% | -4.46% | 1471 | -12.55% | N/A | N/A | N/A |
| 2020-03-16 | 9.03 | 10646 | -49 | 40 | 22 | 0.38% | 18.62% | -0.43% | 1682 | -39.99% | N/A | N/A | N/A |
| 2020-03-13 | 9.48 | 10695 | -1302 | 18 | 0 | 0.17% | 18.7% | -10.87% | 2803 | -38.83% | N/A | N/A | N/A |
| 2020-03-12 | 10.25 | 11997 | -2199 | 18 | 4 | 0.15% | 20.98% | -15.51% | 4582 | 1173.1% | N/A | N/A | N/A |
| 2020-03-11 | 11.1 | 14196 | -18 | 14 | 0 | 0.1% | 24.83% | -0.12% | 359 | -79.18% | N/A | N/A | N/A |
| 2020-03-10 | 11.25 | 14214 | -129 | 14 | -45 | 0.1% | 24.86% | -0.88% | 1729 | 51.65% | N/A | N/A | N/A |
| 2020-03-09 | 11.7 | 14343 | -255 | 59 | 1 | 0.41% | 25.08% | -1.76% | 1140 | 302.9% | N/A | N/A | N/A |
| 2020-03-06 | 12.1 | 14598 | 3 | 58 | 0 | 0.4% | 25.53% | 0.0% | 283 | -29.61% | N/A | N/A | N/A |
| 2020-03-05 | 12.15 | 14595 | -79 | 58 | 0 | 0.4% | 25.53% | -0.51% | 402 | 50.59% | N/A | N/A | N/A |
| 2020-03-04 | 12.05 | 14674 | -16 | 58 | 0 | 0.4% | 25.66% | -0.12% | 267 | -15.78% | N/A | N/A | N/A |
| 2020-03-03 | 12.1 | 14690 | 35 | 58 | 0 | 0.39% | 25.69% | 0.23% | 317 | -53.04% | N/A | N/A | N/A |
| 2020-03-02 | 12.0 | 14655 | 110 | 58 | -1 | 0.4% | 25.63% | 0.75% | 675 | -49.39% | N/A | N/A | N/A |
| 2020-02-27 | 12.0 | 14545 | 31 | 59 | -5 | 0.41% | 25.44% | 0.24% | 1334 | 164.56% | N/A | N/A | N/A |
| 2020-02-26 | 12.3 | 14514 | -192 | 64 | 0 | 0.44% | 25.38% | -1.32% | 504 | -48.95% | N/A | N/A | N/A |
| 2020-02-25 | 12.45 | 14706 | 102 | 64 | 0 | 0.44% | 25.72% | 0.7% | 987 | 34.74% | N/A | N/A | N/A |
| 2020-02-24 | 12.55 | 14604 | 17 | 64 | 1 | 0.44% | 25.54% | 0.12% | 733 | -56.28% | N/A | N/A | N/A |
| 2020-02-21 | 12.85 | 14587 | 103 | 63 | 0 | 0.43% | 25.51% | 0.71% | 1676 | 318.67% | N/A | N/A | N/A |
| 2020-02-20 | 12.6 | 14484 | -6 | 63 | 0 | 0.43% | 25.33% | -0.04% | 400 | 176.04% | N/A | N/A | N/A |
| 2020-02-19 | 12.5 | 14490 | -13 | 63 | 0 | 0.43% | 25.34% | -0.08% | 145 | -58.54% | N/A | N/A | N/A |
| 2020-02-18 | 12.4 | 14503 | 66 | 63 | -2 | 0.43% | 25.36% | 0.44% | 349 | 8.25% | N/A | N/A | N/A |
| 2020-02-17 | 12.45 | 14437 | -48 | 65 | 0 | 0.45% | 25.25% | -0.32% | 323 | 30.12% | N/A | N/A | N/A |
| 2020-02-14 | 12.55 | 14485 | 11 | 65 | 0 | 0.45% | 25.33% | 0.08% | 248 | -28.92% | N/A | N/A | N/A |
| 2020-02-13 | 12.45 | 14474 | 17 | 65 | 0 | 0.45% | 25.31% | 0.12% | 349 | -20.1% | N/A | N/A | N/A |
| 2020-02-12 | 12.55 | 14457 | -44 | 65 | 0 | 0.45% | 25.28% | -0.32% | 437 | -2.64% | N/A | N/A | N/A |
| 2020-02-11 | 12.45 | 14501 | -33 | 65 | 2 | 0.45% | 25.36% | -0.24% | 449 | -51.01% | N/A | N/A | N/A |
| 2020-02-10 | 12.2 | 14534 | -340 | 63 | 0 | 0.43% | 25.42% | -2.27% | 917 | 107.15% | N/A | N/A | N/A |
| 2020-02-07 | 12.4 | 14874 | -46 | 63 | 0 | 0.42% | 26.01% | -0.31% | 442 | -47.08% | N/A | N/A | N/A |
| 2020-02-06 | 12.65 | 14920 | 0 | 63 | 0 | 0.42% | 26.09% | N/A | 836 | N/A | N/A | N/A | N/A |
