3066 李洲 (上櫃) - LED照明

同業: 全漢  信邦  禾伸堂  佰鴻  夆典  威剛  麗清  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 22.54981000.0%2.57%0.39%57200.97%0.07%0.17%1.29%
2022-12-26 22.94970000.0%2.56%0.0%191804.0%0.02%0.16%1.28%
2022-12-23 23.04970000.0%2.56%0.0%1-95.45%0.0%0.16%1.29%
2022-12-22 23.14974000.0%2.56%0.79%22-45.03%0.03%0.22%1.37%
2022-12-21 22.94931000.0%2.54%0.0%40-18.36%0.05%0.2%1.41%
2022-12-20 22.8492-90-20.0%2.54%-1.55%49103.4%0.06%0.22%1.54%
2022-12-19 23.5501-62-50.4%2.58%-1.15%24-45.47%0.03%0.2%1.88%
2022-12-16 24.050707-51.38%2.61%0.0%44299.09%0.05%0.21%2.24%
2022-12-15 24.2550701202.37%2.61%0.0%11-78.7%0.01%0.2%2.27%
2022-12-14 24.5507-111202.37%2.61%-2.25%5241.89%0.06%0.21%2.54%
2022-12-13 23.9518-61202.32%2.67%-1.11%3617.02%0.04%0.28%2.57%
2022-12-12 24.0524-31202.29%2.7%-0.74%310.7%0.04%0.31%2.63%
2022-12-09 24.5527-21202.28%2.72%-0.37%3114.08%0.04%0.34%2.66%
2022-12-08 24.8552901202.27%2.73%0.0%27-73.85%0.03%0.36%2.79%
2022-12-07 24.8529-211202.27%2.73%-3.87%10473.59%0.13%0.5%2.86%
2022-12-06 25.1550-101202.18%2.84%-1.73%60-4.68%0.07%0.62%2.88%
2022-12-05 25.85560101202.14%2.89%1.76%6350.0%0.08%0.61%3.09%
2022-12-02 25.955001202.18%2.84%0.0%42-70.46%0.05%0.57%3.26%
2022-12-01 25.75550191202.18%2.84%3.65%142-32.62%0.17%0.6%3.75%
2022-11-30 25.7531-721202.26%2.74%-11.9%211321.15%0.25%0.5%5.07%
2022-11-29 25.45603-1012-251.99%3.11%-1.58%5060.35%0.06%0.42%5.61%
2022-11-28 25.1613-1137-56.04%3.16%-1.86%31-50.56%0.04%0.76%5.7%
2022-11-25 24.9624-64206.73%3.22%-0.92%634.08%0.08%1.11%5.76%
2022-11-24 25.05630-124206.67%3.25%-1.81%60-57.73%0.07%1.12%5.75%
2022-11-23 25.15642-24206.54%3.31%-0.3%143-56.9%0.17%1.33%5.75%
2022-11-22 25.6644224226.52%3.32%3.43%3334.37%0.4%1.25%5.62%
2022-11-21 26.0622264006.43%3.21%4.56%319337.02%0.38%0.95%5.27%
2022-11-18 24.559644006.71%3.07%0.66%73-69.43%0.09%0.64%4.95%
2022-11-17 24.7592-34016.76%3.05%-0.65%239218.17%0.29%0.71%4.96%
2022-11-16 23.859583906.55%3.07%1.32%75-7.91%0.09%0.53%4.78%
2022-11-15 24.75587133906.64%3.03%2.36%8135.5%0.1%0.58%4.87%
2022-11-14 24.357453906.79%2.96%1.02%60-55.73%0.07%0.77%4.86%
2022-11-11 24.056903976.85%2.93%0.0%13654.55%0.16%0.94%4.9%
2022-11-10 23.7569-1332-85.62%2.93%-2.33%88-26.05%0.11%1.32%4.9%
2022-11-09 24.5582194006.87%3.0%3.45%119-49.81%0.14%2.71%4.93%
2022-11-08 24.2556374007.1%2.9%1.05%23716.68%0.29%3.36%4.91%
2022-11-07 24.25556374007.19%2.87%7.09%203-55.09%0.24%3.23%4.83%
2022-11-04 24.2519040-67.71%2.68%0.0%452-63.42%0.54%3.08%4.62%
2022-11-03 25.35519594678.86%2.68%13.08%123686.72%1.49%2.6%4.14%
2022-11-02 24.05460-323978.48%2.37%-6.69%662429.34%0.8%1.18%2.85%
2022-11-01 21.9492-53206.5%2.54%-0.78%12558.32%0.15%0.42%2.15%
2022-10-31 21.2549713206.44%2.56%0.0%7943.46%0.1%0.33%2.1%
2022-10-28 20.6496-73206.45%2.56%-1.16%55-3.54%0.07%0.3%2.22%
2022-10-27 21.3503133206.36%2.59%2.37%5773.04%0.07%0.33%2.28%
2022-10-26 20.7549043206.53%2.53%0.8%33-33.14%0.04%0.37%2.57%
2022-10-25 20.648633206.58%2.51%0.8%49-8.56%0.06%0.5%2.69%
2022-10-24 20.848373206.63%2.49%1.63%53-30.05%0.06%0.54%2.91%
2022-10-21 20.65476-13206.72%2.45%-0.41%77-14.33%0.09%0.59%2.95%
2022-10-20 20.95477333206.71%2.46%7.42%90-38.32%0.11%0.65%3.15%
2022-10-19 21.44441832-17.21%2.29%4.09%14684.83%0.18%0.68%3.1%
2022-10-18 21.85426173317.75%2.2%4.27%79-15.92%0.1%0.62%3.14%
2022-10-17 22.0409-33207.82%2.11%-0.47%94-28.08%0.11%0.74%3.26%
2022-10-14 21.6412-363207.77%2.12%-8.23%13015.54%0.16%0.65%3.29%
2022-10-13 20.6448-323207.14%2.31%-6.85%11310.6%0.14%0.57%3.32%
2022-10-12 22.4480-43206.67%2.48%-0.8%102-41.84%0.12%0.63%3.29%
2022-10-11 22.2484732-146.61%2.5%1.63%175695.7%0.21%0.61%3.3%
2022-10-07 24.0477-54609.64%2.46%-1.2%22-60.88%0.03%0.5%3.2%
2022-10-06 24.15482-14609.54%2.49%0.0%56-66.44%0.07%0.68%3.56%
2022-10-05 24.3483104609.52%2.49%2.05%168110.13%0.2%0.73%3.89%
2022-10-04 24.847364609.73%2.44%1.24%80-6.75%0.1%0.9%4.16%
2022-10-03 23.95467-94609.85%2.41%-1.63%85-50.55%0.1%0.96%4.98%
2022-09-30 23.4476114609.66%2.45%2.08%17370.18%0.21%1.14%5.38%
2022-09-29 24.25465-246-19.89%2.4%-0.41%102-66.24%0.12%1.03%5.86%
2022-09-28 23.75467-2647-110.06%2.41%-5.12%302128.77%0.36%1.2%6.62%
2022-09-27 25.8549334809.74%2.54%0.4%132-43.56%0.16%0.9%8.05%
2022-09-26 25.25490-1648-59.8%2.53%-3.07%234165.04%0.28%0.95%8.28%
2022-09-23 27.5506-853-610.47%2.61%-1.51%88-63.27%0.11%0.89%8.51%
2022-09-22 28.25142559211.48%2.65%5.16%240379.23%0.29%0.92%9.41%
2022-09-21 27.4489-157011.66%2.52%-0.4%50-71.33%0.06%0.82%12.53%
2022-09-20 27.7490657111.63%2.53%1.2%175-4.22%0.21%0.87%13.69%
2022-09-19 27.1484-1356011.57%2.5%-2.34%18252.84%0.22%0.79%14.43%
2022-09-16 28.3497-1056011.27%2.56%-1.92%119-21.0%0.14%0.68%16.13%
2022-09-15 28.75507656-111.05%2.61%1.16%15163.98%0.18%0.92%21.19%
2022-09-14 29.45011157011.38%2.58%1.98%92-17.05%0.11%1.14%21.69%
2022-09-13 29.65490-1157111.63%2.53%-1.94%11127.19%0.13%1.5%22.51%
2022-09-12 29.9501-956-111.18%2.58%-1.9%87-72.88%0.11%2.28%22.85%
2022-09-08 29.855101857011.18%2.63%3.54%322-3.68%0.39%2.68%23.2%
2022-09-07 29.0492257-111.59%2.54%0.4%335-13.27%0.4%2.98%23.48%
2022-09-06 28.95490-4358-211.84%2.53%-8.0%386-49.63%0.46%3.46%23.98%
2022-09-05 30.3533-2660011.26%2.75%-4.51%76684.08%0.92%4.79%24.48%
2022-09-02 33.25591460-110.73%2.88%2.49%416-26.9%0.5%4.26%26.84%
2022-09-01 33.05451661211.19%2.81%2.93%569-22.81%0.69%4.27%30.4%
2022-08-31 33.8529-7059-111.15%2.73%-11.65%738-50.36%0.89%4.59%30.37%
2022-08-30 34.855993760410.02%3.09%6.55%1487355.48%1.79%7.1%30.01%
2022-08-29 32.4562-175609.96%2.9%-3.01%326-23.09%0.39%6.54%28.79%
2022-08-26 33.5579455609.67%2.99%8.73%424-49.05%0.51%7.1%29.36%
2022-08-25 34.255344056310.49%2.75%7.84%833-70.56%1.0%8.51%29.02%
2022-08-24 33.0494153-110.73%2.55%0.39%2831177.73%3.41%12.7%28.16%
2022-08-23 34.554935054110.95%2.54%11.4%101929.02%1.23%9.98%24.8%
2022-08-22 31.45443-4053-211.96%2.28%-8.43%790-50.53%0.95%9.69%23.72%
2022-08-19 33.1548334551111.39%2.49%7.33%1597-63.02%1.92%9.21%22.85%
2022-08-18 34.044910544-69.8%2.32%31.07%4318660.94%5.2%7.74%21.07%
2022-08-17 33.35344-8501214.53%1.77%-2.75%567-26.84%0.68%3.21%15.96%
2022-08-16 30.35352-1938010.8%1.82%-4.71%77597.72%0.93%3.43%15.4%
2022-08-15 27.6371-1638-110.24%1.91%-4.5%3923.25%0.47%3.47%14.58%
2022-08-12 28.55387-2139-610.08%2.0%-4.76%380-31.34%0.46%6.28%14.2%
2022-08-11 28.95408-15045011.03%2.1%-27.08%553-26.06%0.67%9.88%13.79%
2022-08-10 29.0558274538.06%2.88%5.11%748-7.26%0.9%9.87%13.19%
2022-08-09 29.4531-274217.91%2.74%-4.86%807-70.41%0.97%9.49%12.45%
2022-08-08 28.855586541-397.35%2.88%13.39%2728-19.08%3.28%9.09%11.64%
2022-08-05 29.4493-14804516.23%2.54%-2.68%3371520.05%4.06%6.77%8.93%
2022-08-04 26.7550715435336.9%2.61%43.41%54324.35%0.65%2.89%5.48%
2022-08-03 24.35353-7220.57%1.82%-2.15%437-8.08%0.53%2.37%5.15%
2022-08-02 22.15360-58000.0%1.86%-13.89%475-40.55%0.57%1.9%5.0%
2022-08-01 23.9418670-10.0%2.16%19.34%800458.96%0.96%1.47%4.65%
2022-07-29 21.75351-4100.28%1.81%-1.09%14323.2%0.17%0.59%3.91%
2022-07-28 22.053557100.28%1.83%2.23%116163.47%0.14%0.56%4.09%
2022-07-27 21.3534813100.29%1.79%3.47%44-62.34%0.05%0.51%4.23%
2022-07-26 21.653353100.3%1.73%1.17%11760.42%0.14%0.58%4.52%
2022-07-25 22.03323100.3%1.71%0.59%73-35.62%0.09%0.55%4.44%
2022-07-22 22.63297110.3%1.7%2.41%11350.19%0.14%0.55%4.47%
2022-07-21 22.9322-10001.66%-0.6%75-26.86%0.09%0.47%4.43%
2022-07-20 22.3323-10001.67%0.0%10314.65%0.12%0.44%4.48%
2022-07-19 22.532470001.67%2.45%9017.43%0.11%0.47%4.5%
2022-07-18 22.631730001.63%0.62%7682.55%0.09%0.53%4.53%
2022-07-15 22.05314-70001.62%-2.41%42-20.27%0.05%1.01%4.63%
2022-07-14 21.85321-10001.66%0.0%52-60.42%0.06%1.57%4.76%
2022-07-13 21.532260001.66%1.84%1330.56%0.16%1.82%4.89%
2022-07-12 21.8316-40001.63%-1.21%132-72.45%0.16%2.04%5.33%
2022-07-11 22.8320-210001.65%-6.25%480-5.18%0.58%2.11%5.96%
2022-07-08 24.25341710001.76%26.62%50692.67%0.61%1.75%7.88%
2022-07-07 22.05270-140001.39%-4.79%263-16.54%0.32%1.49%8.11%
2022-07-06 21.6284-250001.46%-8.18%31569.21%0.38%1.45%7.98%
2022-07-05 23.95309-80001.59%-2.45%1860.55%0.22%1.42%7.8%
2022-07-04 23.75317-440001.63%-12.37%185-35.85%0.22%1.26%7.84%
2022-07-01 25.65361-460001.86%-11.43%28823.65%0.35%1.16%7.92%
2022-06-30 27.6407-460002.1%-10.26%233-18.23%0.28%0.9%7.73%
2022-06-29 28.65453170002.34%4.0%285411.78%0.34%0.76%7.62%
2022-06-28 27.6543620002.25%0.45%55-43.74%0.07%0.56%7.39%
2022-06-27 28.1434210002.24%5.16%9933.13%0.12%0.64%7.46%
2022-06-24 27.6541320002.13%0.47%74-35.27%0.09%0.71%7.49%
2022-06-23 27.2411-110002.12%-2.75%115-7.53%0.14%0.8%7.57%
2022-06-22 27.0422-10002.18%0.0%1246.37%0.15%0.85%7.56%
2022-06-21 28.4542310002.18%0.0%117-26.09%0.14%1.3%7.65%
2022-06-20 27.4422-70002.18%-1.36%1587.49%0.19%1.95%7.73%
2022-06-17 28.7429-90002.21%-2.21%147-7.23%0.18%4.26%7.68%
2022-06-16 29.85438170002.26%4.15%158-68.38%0.19%4.92%7.6%
2022-06-15 30.15421-20002.17%-0.46%502-23.64%0.6%4.92%7.56%
2022-06-14 30.1423-950002.18%-18.35%657-68.24%0.79%4.51%7.11%
2022-06-13 31.5518790002.67%18.14%2070194.68%2.49%3.98%6.74%
2022-06-10 29.9439440002.26%10.78%702351.66%0.85%1.79%4.4%
2022-06-09 27.2395130002.04%3.55%155-5.89%0.19%1.11%3.67%
2022-06-08 27.8538250001.97%1.55%165-23.24%0.2%1.09%3.63%
2022-06-07 27.237780001.94%2.11%215-14.13%0.26%1.01%3.62%
2022-06-06 28.15369220001.9%6.15%25090.66%0.3%0.89%3.97%
2022-06-02 28.8347-60001.79%-1.65%131-9.47%0.16%0.73%3.9%
2022-06-01 29.335390001.82%2.82%14549.04%0.17%0.75%3.97%
2022-05-31 29.634420001.77%0.57%97-13.92%0.12%0.7%3.9%
2022-05-30 29.45342140001.76%4.14%113-4.26%0.14%0.82%4.06%
2022-05-27 28.732800001.69%0.0%118-19.09%0.14%0.9%4.11%
2022-05-26 28.35328-30001.69%-1.17%14639.25%0.18%0.9%4.16%
2022-05-25 29.2533130001.71%1.18%105-47.72%0.13%0.82%4.3%
2022-05-24 28.8328-190001.69%-5.59%20012.58%0.24%0.85%4.44%
2022-05-23 30.0347150001.79%4.68%17853.68%0.21%0.76%4.9%
2022-05-20 30.3332290001.71%9.62%11645.1%0.14%0.97%4.95%
2022-05-19 29.9303110001.56%3.31%80-39.64%0.1%0.98%5.03%
2022-05-18 31.029230001.51%1.34%1324.3%0.16%0.99%5.18%
2022-05-17 30.7528980001.49%2.76%127-63.56%0.15%0.98%5.42%
2022-05-16 30.35281860001.45%43.56%348174.58%0.42%1.02%5.98%
2022-05-13 29.75195150001.01%8.6%12739.36%0.15%1.22%5.88%
2022-05-12 29.2180120000.93%6.9%91-26.23%0.11%1.29%6.14%
2022-05-11 30.15168100000.87%7.41%123-22.64%0.15%1.41%7.12%
2022-05-10 30.1158140000.81%9.46%159-68.58%0.19%1.36%7.44%
2022-05-09 29.15144210000.74%17.46%508165.86%0.61%1.46%7.97%
2022-05-06 32.1123-20000.63%-1.56%1913.28%0.23%1.03%7.74%
2022-05-05 33.45125190000.64%16.36%185110.22%0.22%0.99%8.21%
2022-05-04 32.25106-20000.55%-1.79%88-62.9%0.11%1.08%9.08%
2022-05-03 32.05108-10000.56%0.0%23754.14%0.29%1.24%10.31%
2022-04-29 32.6510950000.56%3.7%153-1.47%0.19%1.65%10.57%
2022-04-28 31.9510400000.54%0.0%156-40.31%0.19%1.74%10.97%
2022-04-27 32.6104-120000.54%-10.0%26117.54%0.32%1.77%11.36%
2022-04-26 33.811660000.6%5.26%222-61.55%0.27%1.7%11.94%
2022-04-25 33.6110-60000.57%-5.0%579156.35%0.7%1.83%13.1%
2022-04-22 37.0116-120000.6%-9.09%22525.85%0.27%1.84%14.61%
2022-04-21 38.4128160000.66%13.79%179-12.93%0.22%1.89%17.7%
2022-04-20 37.8112150000.58%16.0%206-37.97%0.25%2.09%19.31%
2022-04-19 37.99720000.5%2.04%332-43.44%0.4%2.94%19.51%
2022-04-18 37.095-40000.49%-3.92%587121.3%0.71%3.0%19.8%
2022-04-15 39.059900000.51%0.0%265-23.76%0.32%3.02%20.21%
2022-04-14 39.8599-40000.51%-3.77%348-61.57%0.42%3.08%21.28%
2022-04-13 40.55103760000.53%278.57%906136.12%1.09%3.36%23.65%
2022-04-12 38.727270000.14%N/A383-36.29%0.46%3.36%24.63%
2022-04-11 39.000000N/AN/A60291.68%0.73%4.24%25.54%
2022-04-08 41.0500000N/AN/A314-46.16%0.38%4.06%26.08%
2022-04-07 40.800000N/AN/A584-35.83%0.7%4.26%27.61%
2022-04-06 42.6500000N/AN/A910-18.08%1.1%4.14%27.19%
2022-04-01 44.100000N/AN/A1111146.7%1.34%3.93%26.32%
2022-03-31 40.100000N/AN/A450-7.43%0.54%4.03%25.48%
2022-03-30 41.600000N/AN/A4861.74%0.59%5.69%25.72%
2022-03-29 42.2500000N/AN/A478-35.65%0.58%8.47%25.56%
2022-03-28 42.6500000N/AN/A743-37.5%0.89%9.72%25.67%
2022-03-25 44.0500000N/AN/A1189-35.0%1.43%9.27%25.41%
2022-03-24 44.000000N/AN/A1829-34.56%2.2%8.53%25.15%
2022-03-23 46.8500000N/AN/A279584.37%3.36%7.44%24.22%
2022-03-22 42.600000N/AN/A1516307.94%1.82%5.48%22.01%
2022-03-21 38.7500000N/AN/A371-35.14%0.45%6.43%21.36%
2022-03-18 38.700000N/AN/A573-38.26%0.69%8.06%23.07%
2022-03-17 39.200000N/AN/A928-20.03%1.12%8.75%25.21%
2022-03-16 39.000000N/AN/A1160-49.81%1.4%8.89%25.9%
2022-03-15 42.100000N/AN/A231334.05%2.78%9.41%27.26%
2022-03-14 41.2500000N/AN/A172551.43%2.08%6.9%27.92%
2022-03-11 37.500000N/AN/A11398.55%1.37%5.05%27.04%
2022-03-10 34.100000N/AN/A1049-33.9%1.26%4.17%26.67%
2022-03-09 31.000000N/AN/A1588580.55%1.91%3.7%25.62%
2022-03-08 33.2500000N/AN/A23325.87%0.28%2.21%24.13%
2022-03-07 36.900000N/AN/A185-55.01%0.22%2.62%23.95%
2022-03-04 40.9500000N/AN/A412-37.21%0.5%3.03%23.84%
2022-03-03 45.500000N/AN/A65687.35%0.79%3.7%23.48%
2022-03-02 44.300000N/AN/A350-38.92%0.42%4.18%22.89%
2022-03-01 46.100000N/AN/A5739.57%0.69%4.92%22.59%
2022-02-25 43.800000N/AN/A523-46.12%0.63%5.4%21.98%
2022-02-24 45.000000N/AN/A971-8.29%1.17%6.93%21.54%
2022-02-23 45.400000N/AN/A105910.08%1.27%8.59%20.89%
2022-02-22 41.300000N/AN/A962-1.14%1.16%9.12%19.87%
2022-02-21 44.6500000N/AN/A973-45.75%1.17%10.72%19.22%
2022-02-18 46.4500000N/AN/A1794-23.6%2.16%12.99%18.22%
2022-02-17 42.2500000N/AN/A234856.12%2.83%12.03%16.22%
2022-02-16 38.4500000N/AN/A1504-34.38%1.81%10.21%13.66%
2022-02-15 37.300000N/AN/A2292-19.77%2.76%8.61%12.16%
2022-02-14 36.9500000N/AN/A2857186.48%3.44%6.27%9.77%
2022-02-11 33.600000N/AN/A99719.56%1.2%2.94%6.79%
2022-02-10 30.5500000N/AN/A834374.19%1.0%1.84%6.47%
2022-02-09 27.800000N/AN/A175-49.54%0.21%0.98%6.52%
2022-02-08 28.800000N/AN/A348308.71%0.42%0.97%8.93%
2022-02-07 26.4500000N/AN/A85-4.25%0.1%0.67%10.02%
2022-01-26 26.2500000N/AN/A89-20.65%0.11%0.65%11.41%
2022-01-25 26.4500000N/AN/A112-33.7%0.14%0.73%11.74%
2022-01-24 27.200000N/AN/A16962.37%0.2%1.11%12.08%
2022-01-21 26.1500000N/AN/A10462.32%0.13%1.17%12.47%
2022-01-20 26.9500000N/AN/A64-59.98%0.08%1.55%13.4%
2022-01-19 26.5500000N/AN/A160-62.35%0.19%1.64%14.06%
2022-01-18 27.8500000N/AN/A42699.38%0.51%1.61%15.26%
2022-01-17 26.500000N/AN/A213-49.07%0.26%1.36%15.14%
2022-01-14 24.100000N/AN/A420189.68%0.51%1.41%15.34%
2022-01-13 26.500000N/AN/A1448.87%0.17%1.27%15.43%
2022-01-12 27.200000N/AN/A133-39.87%0.16%1.56%15.82%
2022-01-11 27.000000N/AN/A221-12.15%0.27%2.28%16.69%
2022-01-10 28.100000N/AN/A252-18.07%0.3%3.06%17.54%
2022-01-07 27.5500000N/AN/A307-19.87%0.37%5.38%17.68%
2022-01-06 28.600000N/AN/A384-47.38%0.46%6.52%17.85%
2022-01-05 28.9500000N/AN/A729-16.31%0.88%7.55%17.86%
2022-01-04 30.9500000N/AN/A872-59.94%1.05%7.11%18.04%
2022-01-03 32.500000N/AN/A217773.53%2.62%6.54%18.39%
2021-12-30 31.5500000N/AN/A12541.09%1.51%4.51%18.0%
2021-12-29 28.700000N/AN/A1241238.56%1.49%4.06%17.65%
2021-12-28 26.100000N/AN/A366-7.67%0.44%3.3%17.17%
2021-12-27 27.100000N/AN/A397-18.67%0.48%4.25%17.93%
2021-12-24 27.000000N/AN/A488-44.41%0.59%4.17%19.47%
2021-12-23 27.500000N/AN/A87842.58%1.06%4.04%21.63%
2021-12-22 29.100000N/AN/A615-46.62%0.74%3.58%22.32%
2021-12-21 30.500000N/AN/A1153248.48%1.39%3.4%22.37%
2021-12-20 31.000000N/AN/A331-12.77%0.4%3.04%21.29%
2021-12-17 30.1500000N/AN/A379-22.67%0.46%3.76%21.11%
2021-12-16 32.100000N/AN/A4903.53%0.59%3.75%20.86%
2021-12-15 32.0500000N/AN/A474-44.48%0.57%3.7%20.52%
2021-12-14 31.900000N/AN/A853-8.08%1.03%3.6%20.07%
2021-12-13 34.2500000N/AN/A928153.08%1.12%3.64%19.2%
2021-12-10 31.1500000N/AN/A367-18.79%0.44%3.91%18.51%
2021-12-09 30.900000N/AN/A45115.38%0.54%5.7%18.66%
2021-12-08 30.000000N/AN/A391-55.54%0.47%6.31%18.52%
2021-12-07 30.000000N/AN/A881-24.11%1.06%6.86%18.33%
2021-12-06 29.200000N/AN/A1160-37.27%1.4%7.0%17.9%
2021-12-03 31.3500000N/AN/A185092.17%2.23%7.62%17.04%
2021-12-02 31.2500000N/AN/A96314.06%1.16%8.14%15.04%
2021-12-01 28.4500000N/AN/A844-15.07%1.02%8.73%14.4%
2021-11-30 25.900000N/AN/A994-40.85%1.2%8.5%14.11%
2021-11-29 23.5500000N/AN/A1680-26.47%2.02%7.61%13.25%
2021-11-26 21.4500000N/AN/A228557.8%2.75%5.82%11.27%
2021-11-25 19.500000N/AN/A1448120.77%1.74%3.27%8.6%
2021-11-24 17.7500000N/AN/A656157.34%0.79%1.78%6.89%
2021-11-23 16.1500000N/AN/A25436.33%0.31%1.1%6.14%
2021-11-22 16.1500000N/AN/A1878.68%0.23%0.96%5.87%
2021-11-19 15.700000N/AN/A172-17.22%0.21%1.16%5.65%
2021-11-18 16.200000N/AN/A207122.46%0.25%1.54%5.45%
2021-11-17 15.800000N/AN/A93-31.79%0.11%1.69%5.24%
2021-11-16 16.000000N/AN/A137-61.58%0.16%1.87%5.13%
2021-11-15 16.000000N/AN/A356-26.33%0.43%2.33%4.97%
2021-11-12 15.5500000N/AN/A48444.27%0.58%2.44%4.56%
2021-11-11 15.500000N/AN/A33539.86%0.4%2.09%3.98%
2021-11-10 14.3500000N/AN/A239-53.84%0.29%2.2%3.66%
2021-11-09 14.9500000N/AN/A51915.31%0.63%2.64%3.4%
2021-11-08 15.100000N/AN/A450139.79%0.54%2.35%2.82%
2021-11-05 13.7500000N/AN/A187-56.19%0.23%1.85%2.31%
2021-11-04 14.000000N/AN/A429-29.42%0.52%1.7%2.14%
2021-11-03 14.8500000N/AN/A607120.72%0.73%1.22%1.66%
2021-11-02 13.500000N/AN/A275688.22%0.33%0.52%0.97%
2021-11-01 12.300000N/AN/A34-47.65%0.04%0.23%0.67%
2021-10-29 12.2500000N/AN/A66108.28%0.08%0.19%0.69%
2021-10-28 11.9500000N/AN/A3225.96%0.04%0.13%0.66%
2021-10-27 12.300000N/AN/A25-18.06%0.03%0.13%0.67%
2021-10-26 12.100000N/AN/A31497.42%0.04%0.1%0.67%
2021-10-25 12.1500000N/AN/A5-51.66%0.01%0.07%0.67%
2021-10-22 12.1500000N/AN/A10-66.41%0.01%0.07%0.7%
2021-10-21 12.1500000N/AN/A32695.6%0.04%0.07%0.74%
2021-10-20 12.500000N/AN/A4-19.54%0.0%0.11%0.74%
2021-10-19 12.200000N/AN/A5-44.79%0.01%0.14%0.76%
2021-10-18 11.9500000N/AN/A910.2%0.01%0.17%0.82%
2021-10-15 11.800000N/AN/A8-86.96%0.01%0.2%0.83%
2021-10-14 11.800000N/AN/A63125.0%0.08%0.24%0.85%
2021-10-13 12.100000N/AN/A28-24.32%0.03%0.21%0.87%
2021-10-12 12.1500000N/AN/A3741.76%0.04%0.21%0.89%
2021-10-08 12.6500000N/AN/A26-39.85%0.03%0.2%0.87%
2021-10-07 12.6500000N/AN/A4316.66%0.05%0.23%0.87%
2021-10-06 12.5500000N/AN/A3723.99%0.04%0.23%0.87%
2021-10-05 12.7500000N/AN/A3011.11%0.04%0.23%0.91%
2021-10-04 12.7500000N/AN/A27-48.08%0.03%0.22%0.91%
2021-10-01 12.800000N/AN/A5216.85%0.06%0.23%1.04%
2021-09-30 13.0500000N/AN/A4413.23%0.05%0.2%1.07%
2021-09-29 12.8500000N/AN/A3995.86%0.05%0.2%1.08%
2021-09-28 12.7500000N/AN/A20-46.23%0.02%0.2%1.06%
2021-09-27 12.8500000N/AN/A3734.14%0.04%0.2%1.07%
2021-09-24 12.700000N/AN/A27-33.65%0.03%0.22%1.07%
2021-09-23 12.500000N/AN/A4119.79%0.05%0.2%1.11%
2021-09-22 12.600000N/AN/A3559.09%0.04%0.18%1.13%
2021-09-17 12.700000N/AN/A22-59.67%0.03%0.23%1.18%
2021-09-16 12.700000N/AN/A54319.52%0.07%0.26%1.2%
2021-09-15 12.500000N/AN/A13-51.84%0.02%0.22%1.24%
2021-09-14 12.7500000N/AN/A27-65.07%0.03%0.24%1.37%
2021-09-13 12.8500000N/AN/A7764.47%0.09%0.26%1.47%
2021-09-10 12.3500000N/AN/A47146.32%0.06%0.25%1.53%
2021-09-09 12.300000N/AN/A19-37.64%0.02%0.23%1.57%
2021-09-08 12.300000N/AN/A30-30.45%0.04%0.37%1.64%
2021-09-07 12.600000N/AN/A44-36.35%0.05%0.43%1.77%
2021-09-06 12.5500000N/AN/A69129.87%0.08%0.43%1.95%
2021-09-03 13.2500000N/AN/A30-77.74%0.04%0.38%2.15%
2021-09-02 13.400000N/AN/A13575.0%0.16%0.38%2.31%
2021-09-01 13.800000N/AN/A7762.17%0.09%0.26%2.36%
2021-08-31 13.400000N/AN/A4788.9%0.06%0.24%2.84%
2021-08-30 13.3500000N/AN/A25-12.11%0.03%0.26%3.34%
2021-08-27 13.300000N/AN/A28-18.25%0.03%0.32%3.6%
2021-08-26 13.2500000N/AN/A35-46.32%0.04%0.32%3.89%
2021-08-25 13.300000N/AN/A6510.74%0.08%0.39%4.3%
2021-08-24 13.000000N/AN/A59-21.6%0.07%0.46%5.08%
2021-08-23 13.200000N/AN/A75118.21%0.09%0.52%6.71%
2021-08-20 12.1500000N/AN/A34-63.35%0.04%0.58%9.52%
2021-08-19 12.2500000N/AN/A94-20.93%0.11%0.63%10.48%
2021-08-18 12.8500000N/AN/A1197.13%0.14%0.62%11.13%
2021-08-17 12.700000N/AN/A111-8.55%0.13%0.64%11.14%
2021-08-16 13.200000N/AN/A12151.84%0.15%0.74%11.18%
2021-08-13 13.900000N/AN/A80-1.54%0.1%0.88%11.19%
2021-08-12 14.2500000N/AN/A81-41.52%0.1%0.98%11.18%
2021-08-11 14.1500000N/AN/A138-26.9%0.17%1.1%11.52%
2021-08-10 13.800000N/AN/A190-21.07%0.23%1.5%11.73%
2021-08-09 14.3500000N/AN/A24046.77%0.29%1.83%11.57%
2021-08-06 15.100000N/AN/A164-6.9%0.2%1.83%11.36%
2021-08-05 15.600000N/AN/A176-62.73%0.21%1.95%11.21%
2021-08-04 15.5500000N/AN/A4721.7%0.57%2.19%11.03%
2021-08-03 15.4500000N/AN/A46491.57%0.56%2.48%10.49%
2021-08-02 15.000000N/AN/A242-7.87%0.29%3.62%9.99%
2021-07-30 15.200000N/AN/A263-29.73%0.32%6.23%9.84%
2021-07-29 14.800000N/AN/A374-47.64%0.45%6.92%9.62%
2021-07-28 15.300000N/AN/A715-49.34%0.86%7.23%9.21%
2021-07-27 16.500000N/AN/A1413-41.34%1.7%6.52%8.43%
2021-07-26 17.900000N/AN/A2409187.31%2.9%5.0%6.78%
2021-07-23 16.300000N/AN/A83832.59%1.01%2.25%3.9%
2021-07-22 14.8500000N/AN/A632405.04%0.76%1.33%2.92%
2021-07-21 13.500000N/AN/A125-15.09%0.15%1.01%2.18%
2021-07-20 13.400000N/AN/A14715.21%0.18%1.23%2.06%
2021-07-19 13.300000N/AN/A12877.49%0.15%1.12%1.94%
2021-07-16 12.700000N/AN/A72-80.27%0.09%1.05%1.83%
2021-07-15 12.600000N/AN/A36518.42%0.44%1.01%1.77%
2021-07-14 13.100000N/AN/A308414.5%0.37%0.6%1.38%
2021-07-13 11.9500000N/AN/A60-3.96%0.07%0.26%1.03%
2021-07-12 12.300000N/AN/A6260.0%0.08%0.24%0.98%
2021-07-09 12.3500000N/AN/A3938.73%0.05%0.31%0.92%
2021-07-08 12.2500000N/AN/A2818.54%0.03%0.36%0.9%
2021-07-07 12.500000N/AN/A23-49.09%0.03%0.37%0.92%
2021-07-06 12.500000N/AN/A46-62.07%0.06%0.42%0.94%
2021-07-05 12.8500000N/AN/A12255.33%0.15%0.42%0.95%
2021-07-02 12.200000N/AN/A79154.48%0.1%0.29%0.94%
2021-07-01 11.800000N/AN/A31-54.92%0.04%0.22%0.91%
2021-06-30 12.000000N/AN/A6958.6%0.08%0.21%0.98%
2021-06-29 11.6500000N/AN/A43199.86%0.05%0.16%1.09%
2021-06-28 11.900000N/AN/A14-39.03%0.02%0.16%1.22%
2021-06-25 12.100000N/AN/A233.42%0.03%0.19%1.55%
2021-06-24 12.1500000N/AN/A23-8.52%0.03%0.19%2.15%
2021-06-23 12.0500000N/AN/A25-45.56%0.03%0.2%2.3%
2021-06-22 11.900000N/AN/A4621.4%0.06%0.2%2.36%
2021-06-21 12.0500000N/AN/A3865.2%0.05%0.17%2.33%
2021-06-18 12.2500000N/AN/A23-34.37%0.03%0.13%2.32%
2021-06-17 12.6500000N/AN/A3575.5%0.04%0.13%2.31%
2021-06-16 12.3500000N/AN/A20-9.09%0.02%0.15%2.33%
2021-06-15 12.4500000N/AN/A22100.0%0.03%0.16%2.42%
2021-06-11 12.500000N/AN/A11-54.17%0.01%0.21%2.49%
2021-06-10 12.4500000N/AN/A24-46.68%0.03%0.33%2.53%
2021-06-09 12.9500000N/AN/A4528.6%0.05%0.37%2.61%
2021-06-08 12.4500000N/AN/A35-42.95%0.04%0.42%2.86%
2021-06-07 12.700000N/AN/A61-42.66%0.07%0.57%2.94%
2021-06-04 12.8500000N/AN/A10774.99%0.13%0.68%2.91%
2021-06-03 12.2500000N/AN/A61-27.22%0.07%0.9%2.83%
2021-06-02 12.300000N/AN/A84-47.39%0.1%1.45%2.86%
2021-06-01 12.2500000N/AN/A1591.71%0.19%1.53%2.93%
2021-05-31 12.5500000N/AN/A157-44.83%0.19%1.43%2.8%
2021-05-28 13.6500000N/AN/A284-45.37%0.34%1.27%2.75%
2021-05-27 13.8500000N/AN/A520240.44%0.63%0.96%2.54%
2021-05-26 12.700000N/AN/A153102.42%0.18%0.36%2.05%
2021-05-25 11.5500000N/AN/A75268.31%0.09%0.23%1.96%
2021-05-24 10.500000N/AN/A20-31.61%0.02%0.25%2.03%
2021-05-21 11.000000N/AN/A3084.21%0.04%0.32%2.2%
2021-05-20 10.400000N/AN/A16-64.58%0.02%0.34%2.33%
2021-05-19 10.700000N/AN/A46-53.54%0.06%0.43%2.64%
2021-05-18 11.0500000N/AN/A9933.78%0.12%0.68%2.81%
2021-05-17 10.1500000N/AN/A7451.93%0.09%0.68%2.9%
2021-05-13 11.500000N/AN/A48-47.2%0.06%0.64%2.96%
2021-05-12 11.4500000N/AN/A92-62.88%0.11%0.63%3.22%
2021-05-11 12.700000N/AN/A248138.37%0.3%0.62%3.53%
2021-05-10 13.300000N/AN/A104181.07%0.13%0.49%4.2%
2021-05-07 12.100000N/AN/A37-7.17%0.04%0.43%5.27%
2021-05-06 12.000000N/AN/A39-54.17%0.05%0.53%5.75%
2021-05-05 12.000000N/AN/A87-38.54%0.1%0.6%5.92%
2021-05-04 12.4500000N/AN/A141172.3%0.17%0.64%5.98%
2021-05-03 13.700000N/AN/A52-55.16%0.06%0.56%5.95%
2021-04-29 13.9500000N/AN/A11611.27%0.14%0.66%6.0%
2021-04-28 14.200000N/AN/A104-9.37%0.13%0.72%6.07%
2021-04-27 14.3500000N/AN/A11548.57%0.14%0.76%6.17%
2021-04-26 14.400000N/AN/A77-41.41%0.09%0.94%6.15%
2021-04-23 14.2500000N/AN/A132-21.22%0.16%1.08%6.24%
2021-04-22 14.400000N/AN/A16824.12%0.2%1.13%6.28%
2021-04-21 14.500000N/AN/A135-49.96%0.16%1.08%6.56%
2021-04-20 15.000000N/AN/A27044.48%0.33%1.23%6.81%
2021-04-19 14.300000N/AN/A1877.52%0.23%1.32%6.77%
2021-04-16 14.700000N/AN/A17433.85%0.21%2.07%6.93%
2021-04-15 14.900000N/AN/A130-50.24%0.16%3.06%7.35%
2021-04-14 15.0500000N/AN/A261-24.61%0.31%3.42%8.03%
2021-04-13 15.200000N/AN/A346-56.98%0.42%3.32%8.05%
2021-04-12 16.0500000N/AN/A806-18.95%0.97%3.08%8.08%
2021-04-09 16.900000N/AN/A994128.88%1.2%2.25%7.59%
2021-04-08 15.400000N/AN/A434140.82%0.52%1.16%6.88%
2021-04-07 14.000000N/AN/A18027.12%0.22%0.85%7.61%
2021-04-06 14.300000N/AN/A14122.9%0.17%0.85%7.65%
2021-04-01 14.400000N/AN/A11524.27%0.14%0.8%8.36%
2021-03-31 14.5500000N/AN/A92-48.04%0.11%0.85%8.67%
2021-03-30 14.600000N/AN/A178-0.78%0.22%0.94%9.0%
2021-03-29 14.500000N/AN/A18079.28%0.22%1.2%8.94%
2021-03-26 13.7500000N/AN/A100-36.14%0.12%1.4%8.95%
2021-03-25 13.800000N/AN/A157-2.33%0.19%1.56%8.86%
2021-03-24 14.400000N/AN/A161-59.55%0.19%1.76%8.67%
2021-03-23 14.5500000N/AN/A39816.46%0.48%2.19%8.49%
2021-03-22 16.100000N/AN/A34242.69%0.41%2.56%8.08%
2021-03-19 15.700000N/AN/A239-24.35%0.29%2.48%7.71%
2021-03-18 15.700000N/AN/A317-39.61%0.38%2.64%7.47%
2021-03-17 15.700000N/AN/A524-25.02%0.63%2.73%7.16%
2021-03-16 16.100000N/AN/A700153.55%0.84%2.59%6.66%
2021-03-15 14.6500000N/AN/A276-25.7%0.33%3.0%5.84%
2021-03-12 13.3500000N/AN/A371-6.28%0.45%2.93%5.56%
2021-03-11 12.1500000N/AN/A396-2.8%0.48%3.36%5.12%
2021-03-10 13.100000N/AN/A408-60.62%0.49%3.33%4.65%
2021-03-09 14.400000N/AN/A1036373.27%1.25%3.28%4.17%
2021-03-08 13.800000N/AN/A218-69.94%0.26%2.19%2.92%
2021-03-05 12.5500000N/AN/A72893.12%0.88%2.15%2.66%
2021-03-04 11.4500000N/AN/A3772.4%0.45%1.31%1.79%
2021-03-03 10.4500000N/AN/A368196.77%0.44%0.86%1.35%
2021-03-02 9.5200000N/AN/A124-34.63%0.15%0.42%0.93%
2021-02-26 8.6600000N/AN/A189658.11%0.23%0.34%0.78%
2021-02-25 7.8800000N/AN/A25575.38%0.03%0.16%0.56%
2021-02-24 7.9200000N/AN/A3-60.47%0.0%0.18%0.61%
2021-02-23 8.1100000N/AN/A9-82.08%0.01%0.24%0.61%
2021-02-22 8.100000N/AN/A5228.34%0.06%0.36%0.62%
2021-02-19 8.100000N/AN/A401.73%0.05%0.33%0.56%
2021-02-18 8.000000N/AN/A40-30.43%0.05%0.32%0.54%
2021-02-17 7.9900000N/AN/A57-48.21%0.07%0.28%0.5%
2021-02-05 8.0100000N/AN/A111449.07%0.13%0.22%0.47%
2021-02-04 8.000000N/AN/A20-47.21%0.02%0.1%0.36%
2021-02-03 7.5500000N/AN/A38563.1%0.05%0.07%0.36%
2021-02-02 7.3300000N/AN/A510.71%0.01%0.03%0.34%
2021-02-01 7.2800000N/AN/A5-49.58%0.01%0.03%0.41%
2021-01-29 7.2900000N/AN/A10523.87%0.01%0.03%0.54%
2021-01-28 7.2200000N/AN/A1-55.03%0.0%0.04%0.6%
2021-01-27 7.2300000N/AN/A3269.8%0.0%0.05%0.62%
2021-01-26 7.2800000N/AN/A1-91.67%0.0%0.05%0.62%
2021-01-25 7.2900000N/AN/A12-26.37%0.01%0.13%0.64%
2021-01-22 7.2500000N/AN/A16132.81%0.02%0.12%0.65%
2021-01-21 7.2800000N/AN/A716.67%0.01%0.12%0.65%
2021-01-20 7.2800000N/AN/A6-90.67%0.01%0.11%0.67%
2021-01-19 7.3700000N/AN/A642014.34%0.08%0.13%0.69%
2021-01-18 7.1200000N/AN/A3-84.81%0.0%0.06%0.61%
2021-01-15 7.400000N/AN/A201169.18%0.02%0.1%0.62%
2021-01-14 7.400000N/AN/A1-92.62%0.0%0.1%0.59%
2021-01-13 7.400000N/AN/A21307.42%0.03%0.12%0.61%
2021-01-12 7.6800000N/AN/A5-84.78%0.01%0.12%0.59%
2021-01-11 7.800000N/AN/A3458.15%0.04%0.2%0.6%
2021-01-08 7.5900000N/AN/A2116.57%0.03%0.29%0.59%
2021-01-07 7.8900000N/AN/A18-14.21%0.02%0.33%0.57%
2021-01-06 7.5500000N/AN/A21-67.95%0.03%0.33%0.57%
2021-01-05 7.9600000N/AN/A68-40.31%0.08%0.31%0.56%
2021-01-04 8.0500000N/AN/A113114.14%0.14%0.25%0.5%
2020-12-31 7.4700000N/AN/A53195.54%0.06%0.14%0.37%
2020-12-30 7.4300000N/AN/A18350.0%0.02%0.1%0.34%
2020-12-29 7.2200000N/AN/A4-78.44%0.0%0.11%0.34%
2020-12-28 7.300000N/AN/A18-10.34%0.02%0.12%0.36%
2020-12-25 7.2500000N/AN/A209.45%0.02%0.1%0.36%
2020-12-24 7.2500000N/AN/A18-27.65%0.02%0.09%0.36%
2020-12-23 7.2900000N/AN/A2657.61%0.03%0.06%0.34%
2020-12-21 7.2200000N/AN/A16550.08%0.02%0.05%0.31%
2020-12-18 7.1900000N/AN/A2-66.93%0.0%0.04%0.31%
2020-12-17 7.3300000N/AN/A7671.1%0.01%0.05%0.33%
2020-12-16 7.2600000N/AN/A1-90.96%0.0%0.07%0.35%
2020-12-15 7.200000N/AN/A1134.1%0.01%0.08%0.39%
2020-12-14 7.200000N/AN/A8-47.28%0.01%0.08%0.47%
2020-12-11 7.2600000N/AN/A15-33.55%0.02%0.09%0.46%
2020-12-10 7.1600000N/AN/A23406.67%0.03%0.09%0.46%
2020-12-09 7.3600000N/AN/A4-70.01%0.01%0.07%0.44%
2020-12-08 7.300000N/AN/A15-16.3%0.02%0.1%0.46%
2020-12-07 7.4800000N/AN/A1830.17%0.02%0.11%0.47%
2020-12-04 7.4300000N/AN/A1456.34%0.02%0.11%0.45%
2020-12-03 7.4300000N/AN/A9-67.56%0.01%0.11%0.47%
2020-12-02 7.600000N/AN/A2845.0%0.03%0.13%0.46%
2020-11-30 7.5600000N/AN/A19-10.32%0.02%0.1%0.44%
2020-11-27 7.8800000N/AN/A2124.64%0.03%0.08%0.44%
2020-11-26 7.6600000N/AN/A17-22.18%0.02%0.07%0.42%
2020-11-25 7.200000N/AN/A221682.13%0.03%0.07%0.41%
2020-11-24 7.400000N/AN/A1-9.17%0.0%0.08%0.39%
2020-11-19 7.400000N/AN/A1-92.31%0.0%0.12%0.4%
2020-11-18 7.4800000N/AN/A1733.86%0.02%0.2%0.4%
2020-11-17 7.2100000N/AN/A13-55.23%0.02%0.18%0.4%
2020-11-16 7.4400000N/AN/A29-14.45%0.04%0.18%0.41%
2020-11-13 7.3100000N/AN/A34-52.01%0.04%0.16%0.42%
2020-11-12 7.7800000N/AN/A723050.82%0.09%0.14%0.39%
2020-11-11 7.200000N/AN/A2-80.24%0.0%0.09%0.32%
2020-11-09 7.2900000N/AN/A111.82%0.01%0.08%0.32%
2020-11-06 7.2600000N/AN/A11-28.66%0.01%0.1%0.31%
2020-11-05 7.1500000N/AN/A16-45.59%0.02%0.09%0.3%
2020-11-04 7.0300000N/AN/A292850.0%0.04%0.08%0.3%
2020-11-03 7.7500000N/AN/A1-96.31%0.0%0.07%0.29%
2020-10-30 7.800000N/AN/A27442.1%0.03%0.08%0.33%
2020-10-29 7.7500000N/AN/A5-19.39%0.01%0.06%0.32%
2020-10-28 7.7500000N/AN/A6-69.67%0.01%0.06%0.31%
2020-10-27 7.8400000N/AN/A20155.58%0.02%0.06%0.32%
2020-10-26 7.8500000N/AN/A8-33.32%0.01%0.04%0.31%
2020-10-23 7.600000N/AN/A121100.0%0.01%0.06%0.31%
2020-10-22 7.6800000N/AN/A1-89.52%0.0%0.06%0.31%
2020-10-21 7.700000N/AN/A9127.31%0.01%0.11%0.35%
2020-10-20 7.600000N/AN/A4-78.47%0.01%0.11%0.37%
2020-10-19 7.600000N/AN/A1927.84%0.02%0.12%0.39%
2020-10-16 7.6800000N/AN/A15-62.8%0.02%0.1%0.41%
2020-10-15 7.700000N/AN/A41204.38%0.05%0.09%0.41%
2020-10-14 7.6900000N/AN/A1325.45%0.02%0.04%0.36%
2020-10-13 7.6300000N/AN/A10123.69%0.01%0.05%0.39%
2020-10-12 7.2200000N/AN/A4380.0%0.01%0.06%0.46%
2020-10-08 7.700000N/AN/A1-86.01%0.0%0.09%0.51%
2020-10-07 7.700000N/AN/A7-48.75%0.01%0.11%0.57%
2020-10-06 7.9900000N/AN/A13-39.46%0.02%0.1%0.59%
2020-10-05 7.6500000N/AN/A23-29.57%0.03%0.1%0.59%
2020-09-30 8.0400000N/AN/A32104.45%0.04%0.09%0.57%
2020-09-29 7.3500000N/AN/A161500.0%0.02%0.06%0.54%
2020-09-28 7.3500000N/AN/A1-92.06%0.0%0.06%0.53%
2020-09-25 7.3500000N/AN/A1225.23%0.02%0.09%0.54%
2020-09-24 7.3500000N/AN/A1012.57%0.01%0.11%0.55%
2020-09-23 7.3500000N/AN/A8-36.62%0.01%0.12%0.55%
2020-09-22 7.500000N/AN/A14-53.39%0.02%0.16%0.55%
2020-09-21 7.5700000N/AN/A302.02%0.04%0.15%0.54%
2020-09-18 7.300000N/AN/A2942.48%0.04%0.12%0.51%
2020-09-17 7.3500000N/AN/A20-40.88%0.03%0.13%0.49%
2020-09-16 7.4200000N/AN/A35206.3%0.04%0.19%0.5%
2020-09-15 7.5500000N/AN/A11158.22%0.01%0.2%0.47%
2020-09-14 7.6500000N/AN/A4-88.47%0.01%0.24%0.47%
2020-09-11 7.6500000N/AN/A38-43.04%0.05%0.27%N/A
2020-09-10 7.5300000N/AN/A6751.42%0.08%0.25%N/A
2020-09-09 7.000000N/AN/A44-5.29%0.05%0.17%N/A
2020-09-08 6.6300000N/AN/A4764.04%0.06%0.13%N/A
2020-09-07 6.600000N/AN/A2888.63%0.03%0.07%N/A
2020-09-04 6.5800000N/AN/A15239.33%0.02%0.05%N/A
2020-09-03 6.300000N/AN/A4-55.97%0.01%0.06%N/A
2020-09-02 6.600000N/AN/A10411.0%0.01%0.07%N/A
2020-09-01 6.400000N/AN/A2-83.03%0.0%0.06%N/A
2020-08-31 6.400000N/AN/A11-43.88%0.01%0.07%N/A
2020-08-28 6.3800000N/AN/A20109.99%0.03%0.06%N/A
2020-08-27 6.200000N/AN/A1048.35%0.01%0.05%N/A
2020-08-26 6.200000N/AN/A61.37%0.01%0.07%N/A
2020-08-25 6.3800000N/AN/A616.67%0.01%0.08%N/A
2020-08-24 6.3400000N/AN/A5-63.57%0.01%0.09%N/A
2020-08-21 6.300000N/AN/A15-34.8%0.02%N/AN/A
2020-08-20 6.1100000N/AN/A2440.35%0.03%N/AN/A
2020-08-19 6.3900000N/AN/A1790.0%0.02%N/AN/A
2020-08-18 6.3900000N/AN/A9-40.78%0.01%N/AN/A
2020-08-17 6.1200000N/AN/A15-76.49%N/AN/AN/A
2020-08-14 6.4500000N/AN/A64148.67%N/AN/AN/A
2020-08-13 6.100000N/AN/A26534.15%N/AN/AN/A
2020-08-12 5.900000N/AN/A4-70.71%N/AN/AN/A
2020-08-11 5.8500000N/AN/A1430.87%N/AN/AN/A
2020-08-10 6.000000N/AN/A100.81%N/AN/AN/A
2020-08-07 6.2200000N/AN/A1049.46%N/AN/AN/A
2020-08-06 6.1700000N/AN/A712.88%N/AN/AN/A
2020-08-05 6.200000N/AN/A6-63.11%N/AN/AN/A
2020-08-04 6.0500000N/AN/A1721.36%N/AN/AN/A
2020-08-03 6.2900000N/AN/A14-66.88%N/AN/AN/A
2020-07-31 6.0100000N/AN/A42149.55%N/AN/AN/A
2020-07-30 6.3800000N/AN/A17-16.76%N/AN/AN/A
2020-07-29 6.3900000N/AN/A2014.09%N/AN/AN/A
2020-07-28 6.200000N/AN/A1762.68%N/AN/AN/A
2020-07-27 6.100000N/AN/A11-73.32%N/AN/AN/A
2020-07-24 6.100000N/AN/A4196.4%N/AN/AN/A
2020-07-23 6.0400000N/AN/A21-58.0%N/AN/AN/A
2020-07-22 6.0400000N/AN/A49506.05%N/AN/AN/A
2020-07-21 6.0500000N/AN/A83.12%N/AN/AN/A
2020-07-20 5.6600000N/AN/A8-40.74%N/AN/AN/A
2020-07-17 5.800000N/AN/A1337.29%N/AN/AN/A
2020-07-16 5.9900000N/AN/A9-42.82%N/AN/AN/A
2020-07-15 5.7400000N/AN/A171619.7%N/AN/AN/A
2020-07-14 5.900000N/AN/A1-86.29%N/AN/AN/A
2020-07-13 6.0800000N/AN/A7-54.4%N/AN/AN/A
2020-07-10 6.0800000N/AN/A15-10.79%N/AN/AN/A
2020-07-09 5.8500000N/AN/A17-50.18%N/AN/AN/A
2020-07-08 6.000000N/AN/A351285.64%N/AN/AN/A
2020-07-07 6.0900000N/AN/A2-51.84%N/AN/AN/A
2020-07-06 6.1100000N/AN/A5-44.96%N/AN/AN/A
2020-07-03 6.0300000N/AN/A9139.02%N/AN/AN/A
2020-07-02 6.0300000N/AN/A4-82.36%N/AN/AN/A
2020-07-01 6.000000N/AN/A23-7.02%N/AN/AN/A
2020-06-30 6.2900000N/AN/A25212.5%N/AN/AN/A
2020-06-29 6.1800000N/AN/A8-84.93%N/AN/AN/A
2020-06-24 6.200000N/AN/A534957.14%N/AN/AN/A
2020-06-23 5.7900000N/AN/A1-71.35%N/AN/AN/A
2020-06-22 5.6400000N/AN/A3-90.15%N/AN/AN/A
2020-06-19 5.600000N/AN/A37-75.03%N/AN/AN/A
2020-06-18 5.700000N/AN/A149209.46%N/AN/AN/A
2020-06-17 5.600000N/AN/A482823.38%N/AN/AN/A
2020-06-16 5.8900000N/AN/A1-92.52%N/AN/AN/A
2020-06-15 5.7500000N/AN/A2222.36%N/AN/AN/A
2020-06-12 5.7300000N/AN/A18-63.26%N/AN/AN/A
2020-06-11 5.7300000N/AN/A49313.43%N/AN/AN/A
2020-06-10 6.000000N/AN/A117.75%N/AN/AN/A
2020-06-09 5.8500000N/AN/A1160.58%N/AN/AN/A
2020-06-08 6.000000N/AN/A6192.24%N/AN/AN/A
2020-06-05 6.000000N/AN/A2-86.61%N/AN/AN/A
2020-06-04 6.000000N/AN/A17-52.38%N/AN/AN/A
2020-06-03 6.0700000N/AN/A3640.14%N/AN/AN/A
2020-06-02 6.000000N/AN/A262522.4%N/AN/AN/A
2020-06-01 6.100000N/AN/A1-95.94%N/AN/AN/A
2020-05-29 6.100000N/AN/A2475.47%N/AN/AN/A
2020-05-28 5.8600000N/AN/A14753.46%N/AN/AN/A
2020-05-27 6.300000N/AN/A1-87.0%N/AN/AN/A
2020-05-26 6.300000N/AN/A12-22.05%N/AN/AN/A
2020-05-25 6.3800000N/AN/A16-86.92%N/AN/AN/A
2020-05-22 6.5800000N/AN/A124129.16%N/AN/AN/A
2020-05-21 6.6600000N/AN/A54302.38%N/AN/AN/A
2020-05-20 6.8700000N/AN/A13-27.78%N/AN/AN/A
2020-05-19 6.7800000N/AN/A18617.31%N/AN/AN/A
2020-05-15 6.2800000N/AN/A2160.0%N/AN/AN/A
2020-05-14 6.0800000N/AN/A1-66.67%N/AN/AN/A
2020-05-13 6.6400000N/AN/A30.0%N/AN/AN/A
2020-05-08 6.5700000N/AN/A344.3%N/AN/AN/A
2020-05-07 6.300000N/AN/A2-19.98%N/AN/AN/A
2020-05-06 6.300000N/AN/A2-13.4%N/AN/AN/A
2020-05-05 6.3800000N/AN/A343.06%N/AN/AN/A
2020-05-04 7.000000N/AN/A2-47.58%N/AN/AN/A
2020-04-30 6.8800000N/AN/A460.0%N/AN/AN/A
2020-04-29 6.8800000N/AN/A2-10.71%N/AN/AN/A
2020-04-27 6.4500000N/AN/A2141.17%N/AN/AN/A
2020-04-24 6.1800000N/AN/A1-90.43%N/AN/AN/A
2020-04-23 6.000000N/AN/A12195.85%N/AN/AN/A
2020-04-22 6.000000N/AN/A4-2.31%N/AN/AN/A
2020-04-21 5.9900000N/AN/A439.9%N/AN/AN/A
2020-04-20 5.8900000N/AN/A3-65.7%N/AN/AN/A
2020-04-17 5.9500000N/AN/A8243.56%N/AN/AN/A
2020-04-16 5.6900000N/AN/A2154.6%N/AN/AN/A
2020-04-15 5.9900000N/AN/A1-94.12%N/AN/AN/A
2020-04-14 5.5700000N/AN/A174.65%N/AN/AN/A
2020-04-13 5.600000N/AN/A16-26.16%N/AN/AN/A
2020-04-10 5.6900000N/AN/A22340.0%N/AN/AN/A
2020-04-09 5.6900000N/AN/A5-37.5%N/AN/AN/A
2020-04-08 5.300000N/AN/A8-64.04%N/AN/AN/A
2020-04-07 5.2900000N/AN/A22844.59%N/AN/AN/A
2020-04-01 5.400000N/AN/A217.75%N/AN/AN/A
2020-03-31 5.400000N/AN/A2-60.0%N/AN/AN/A
2020-03-30 5.400000N/AN/A5-64.29%N/AN/AN/A
2020-03-27 5.3600000N/AN/A1435.25%N/AN/AN/A
2020-03-26 5.5800000N/AN/A10-88.99%N/AN/AN/A
2020-03-25 5.7600000N/AN/A9432.21%N/AN/AN/A
2020-03-24 5.8500000N/AN/A7118.89%N/AN/AN/A
2020-03-23 6.200000N/AN/A59-0.33%N/AN/AN/A
2020-03-20 5.8700000N/AN/A60531.58%N/AN/AN/A
2020-03-18 6.2400000N/AN/A9-44.12%N/AN/AN/A
2020-03-17 6.1800000N/AN/A1747.83%N/AN/AN/A
2020-03-13 6.2900000N/AN/A11-28.74%N/AN/AN/A
2020-03-12 6.5900000N/AN/A16437.97%N/AN/AN/A
2020-03-10 6.8400000N/AN/A30.0%N/AN/AN/A
2020-03-09 6.6500000N/AN/A3-64.71%N/AN/AN/A
2020-03-06 6.4800000N/AN/A8-38.84%N/AN/AN/A
2020-03-04 6.4500000N/AN/A13-53.67%N/AN/AN/A
2020-03-03 6.4300000N/AN/A30389.0%N/AN/AN/A
2020-03-02 6.0500000N/AN/A6-45.2%N/AN/AN/A
2020-02-27 6.3600000N/AN/A11-34.14%N/AN/AN/A
2020-02-24 6.600000N/AN/A17112.5%N/AN/AN/A
2020-02-17 7.100000N/AN/A8142.42%N/AN/AN/A
2020-02-14 7.0200000N/AN/A365.0%N/AN/AN/A
2020-02-11 7.0400000N/AN/A2-84.62%N/AN/AN/A
2020-02-10 7.0500000N/AN/A1362.5%N/AN/AN/A
2020-02-07 7.400000N/AN/A8300.0%N/AN/AN/A
2020-02-06 7.4500000N/AN/A2-97.22%N/AN/AN/A
2020-02-03 7.2900000N/AN/A724609.09%N/AN/AN/A
2020-01-31 8.0900000N/AN/A1-49.84%N/AN/AN/A
2020-01-30 7.800000N/AN/A3-69.52%N/AN/AN/A
2020-01-20 7.800000N/AN/A1042.86%N/AN/AN/A
2020-01-17 7.8800000N/AN/A7600.0%N/AN/AN/A
2020-01-15 7.8200000N/AN/A1-80.0%N/AN/AN/A
2020-01-13 7.8200000N/AN/A5138.1%N/AN/AN/A
2020-01-09 7.7100000N/AN/A2-72.53%N/AN/AN/A
2020-01-08 7.700000N/AN/A7-49.9%N/AN/AN/A
2020-01-07 7.700000N/AN/A1527.29%N/AN/AN/A
2020-01-06 7.8100000N/AN/A11119.13%N/AN/AN/A
2020-01-02 7.800000N/AN/A5-14.53%N/AN/AN/A
2019-12-31 7.8200000N/AN/A6113.4%N/AN/AN/A
2019-12-30 7.7800000N/AN/A3N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。