- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.65 (-0.44%) | 1291 | 12 | 9 | 0 | 0 | 0.7% | 6.66 (0.06) | 127 (-29.99%) | 0.15% | 1.38% | 7.54% |
| 2024-12-19 | 22.75 (0.44%) | 1279 | 40 | 9 | 0 | 0 | 0.7% | 6.6 (0.21) | 182 (29.08%) | 0.22% | 1.49% | 7.73% |
| 2024-12-18 | 22.65 (1.12%) | 1239 | 5 | 9 | 0 | 0 | 0.73% | 6.39 (0.03) | 141 (-71.77%) | 0.17% | 1.43% | 7.88% |
| 2024-12-17 | 22.4 (-0.88%) | 1234 | 8 | 9 | 0 | 0 | 0.73% | 6.36 (0.04) | 500 (157.86%) | 0.6% | 1.47% | 8.03% |
| 2024-12-16 | 22.6 (0.0%) | 1226 | -11 | 9 | -1 | 0 | 0.73% | 6.32 (-0.06) | 194 (-10.8%) | 0.23% | 1.19% | 7.82% |
| 2024-12-13 | 22.6 (-3.0%) | 1237 | -38 | 10 | 1 | 0 | 0.81% | 6.38 (-0.19) | 217 (64.02%) | 0.26% | 1.35% | 8.22% |
| 2024-12-12 | 23.3 (-1.27%) | 1275 | 6 | 9 | 0 | 0 | 0.71% | 6.57 (0.03) | 132 (-23.32%) | 0.16% | 2.11% | 8.59% |
| 2024-12-11 | 23.6 (0.43%) | 1269 | -4 | 9 | 0 | 0 | 0.71% | 6.54 (-0.02) | 173 (-36.3%) | 0.21% | 2.11% | 8.74% |
| 2024-12-10 | 23.5 (-0.84%) | 1273 | -65 | 9 | 0 | 0 | 0.71% | 6.56 (-0.34) | 271 (-17.59%) | 0.33% | 2.14% | 8.84% |
| 2024-12-09 | 23.7 (-3.27%) | 1338 | 20 | 9 | -1 | 0 | 0.67% | 6.9 (0.1) | 329 (-61.18%) | 0.4% | 1.99% | 9.14% |
| 2024-12-06 | 24.5 (-5.95%) | 1318 | -23 | 10 | 1 | 0 | 0.76% | 6.8 (-0.12) | 849 (541.91%) | 1.02% | 1.87% | 9.12% |
| 2024-12-05 | 26.05 (-1.14%) | 1341 | 3 | 9 | 0 | 0 | 0.67% | 6.92 (0.02) | 132 (-33.59%) | 0.16% | 1.02% | 8.76% |
| 2024-12-04 | 26.35 (0.57%) | 1338 | -13 | 9 | 0 | 0 | 0.67% | 6.9 (-0.07) | 199 (37.48%) | 0.24% | 1.29% | 9.03% |
| 2024-12-03 | 26.2 (0.19%) | 1351 | 9 | 9 | 0 | 0 | 0.67% | 6.97 (0.05) | 144 (-36.54%) | 0.17% | 1.39% | 9.28% |
| 2024-12-02 | 26.15 (-0.57%) | 1342 | 11 | 9 | -1 | 0 | 0.67% | 6.92 (0.06) | 228 (60.69%) | 0.27% | 1.62% | 9.6% |
| 2024-11-29 | 26.3 (-0.38%) | 1331 | 3 | 10 | 0 | 0 | 0.75% | 6.86 (0.01) | 142 (-60.6%) | 0.17% | 2.93% | 10.5% |
| 2024-11-28 | 26.4 (-1.68%) | 1328 | 3 | 10 | 1 | 0 | 0.75% | 6.85 (0.02) | 360 (31.1%) | 0.43% | 3.11% | 12.22% |
| 2024-11-27 | 26.85 (-3.07%) | 1325 | -8 | 9 | -1 | 0 | 0.68% | 6.83 (-0.04) | 275 (-19.66%) | 0.33% | 3.04% | 12.64% |
| 2024-11-26 | 27.7 (-0.36%) | 1333 | 3 | 10 | -3 | 0 | 0.75% | 6.87 (0.01) | 342 (-73.98%) | 0.41% | 3.03% | 12.94% |
| 2024-11-25 | 27.8 (5.5%) | 1330 | -34 | 13 | 4 | 0 | 0.98% | 6.86 (-0.17) | 1316 (352.45%) | 1.58% | 3.02% | 13.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 26.35 (1.35%) | 1364 | -29 | 9 | -3 | 0 | 0.66% | 7.03 (-0.15) | 290 (-4.06%) | 0.35% | 2.06% | 12.59% |
| 2024-11-21 | 26.0 (2.36%) | 1393 | -25 | 12 | 0 | 0 | 0.86% | 7.18 (-0.13) | 303 (14.36%) | 0.36% | 2.35% | 13.68% |
| 2024-11-20 | 25.4 (-2.68%) | 1418 | 47 | 12 | 0 | 0 | 0.85% | 7.31 (0.24) | 265 (-19.87%) | 0.32% | 2.29% | 15.84% |
| 2024-11-19 | 26.1 (1.16%) | 1371 | -22 | 12 | -3 | 1 | 0.88% | 7.07 (-0.11) | 330 (-36.51%) | 0.4% | 2.28% | 24.13% |
| 2024-11-18 | 25.8 (-4.8%) | 1393 | 10 | 15 | 0 | 0 | 1.08% | 7.18 (0.05) | 521 (-2.05%) | 0.63% | 2.51% | 28.29% |
| 2024-11-15 | 27.1 (0.37%) | 1383 | -21 | 15 | 0 | 0 | 1.08% | 7.13 (-0.11) | 532 (109.75%) | 0.64% | 2.26% | 30.79% |
| 2024-11-14 | 27.0 (-0.18%) | 1404 | 15 | 15 | 2 | 0 | 1.07% | 7.24 (0.08) | 253 (-0.23%) | 0.31% | 2.28% | 49.82% |
| 2024-11-13 | 27.05 (0.37%) | 1389 | 0 | 13 | -13 | 0 | 0.94% | 7.16 (0.0) | 254 (-51.15%) | 0.31% | 2.4% | 56.96% |
| 2024-11-12 | 26.95 (-3.06%) | 1389 | 43 | 26 | -1 | 0 | 1.87% | 7.16 (0.22) | 520 (63.34%) | 0.63% | 2.59% | 59.04% |
| 2024-11-11 | 27.8 (-2.11%) | 1346 | -37 | 27 | -10 | 0 | 2.01% | 6.94 (-0.19) | 318 (-42.08%) | 0.38% | 2.45% | 60.66% |
| 2024-11-08 | 28.4 (-2.74%) | 1383 | 15 | 37 | 9 | 0 | 2.68% | 7.13 (0.08) | 550 (55.59%) | 0.66% | 3.25% | 61.63% |
| 2024-11-07 | 29.2 (-0.34%) | 1368 | 2 | 28 | 8 | 0 | 2.05% | 7.05 (0.01) | 353 (-13.42%) | 0.43% | 4.48% | 61.72% |
| 2024-11-06 | 29.3 (-0.85%) | 1366 | 23 | 20 | -9 | 0 | 1.46% | 7.04 (0.11) | 408 (0.73%) | 0.49% | 4.91% | 61.91% |
| 2024-11-05 | 29.55 (0.0%) | 1343 | 16 | 29 | 2 | 0 | 2.16% | 6.93 (0.09) | 405 (-58.73%) | 0.49% | 5.05% | 62.78% |
| 2024-11-04 | 29.55 (-1.5%) | 1327 | 74 | 27 | 1 | 0 | 2.03% | 6.84 (0.38) | 982 (-37.51%) | 1.18% | 5.34% | 63.08% |
| 2024-11-01 | 30.0 (4.71%) | 1253 | 40 | 26 | -2 | 0 | 2.08% | 6.46 (0.2) | 1572 (122.23%) | 1.89% | 5.02% | 62.59% |
| 2024-10-30 | 28.65 (-0.35%) | 1213 | -19 | 28 | 14 | 0 | 2.31% | 6.26 (-0.09) | 707 (34.29%) | 0.85% | 4.57% | 61.78% |
| 2024-10-29 | 28.75 (-2.54%) | 1232 | 17 | 14 | -2 | 0 | 1.14% | 6.35 (0.08) | 526 (-18.77%) | 0.63% | 6.24% | 63.23% |
| 2024-10-28 | 29.5 (-2.96%) | 1215 | -60 | 16 | -5 | 0 | 1.32% | 6.27 (-0.3) | 648 (-9.09%) | 0.78% | 14.21% | 64.89% |
| 2024-10-25 | 30.4 (-1.94%) | 1275 | -22 | 21 | -4 | 0 | 1.65% | 6.57 (-0.12) | 713 (-40.66%) | 0.86% | 17.99% | 69.46% |
| 2024-10-24 | 31.0 (-2.67%) | 1297 | -103 | 25 | -2 | 0 | 1.93% | 6.69 (-0.53) | 1202 (-42.51%) | 1.45% | 20.26% | 81.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.85 (-0.47%) | 1400 | -66 | 27 | 1 | 0 | 1.93% | 7.22 (-0.34) | 2091 (-70.77%) | 2.52% | 38.49% | 83.77% |
| 2024-10-22 | 32.0 (-6.71%) | 1466 | -936 | 26 | -48 | 0 | 1.77% | 7.56 (-4.83) | 7154 (88.75%) | 8.61% | 43.41% | 83.07% |
| 2024-10-21 | 34.3 (9.94%) | 2402 | 1206 | 74 | 44 | 0 | 3.08% | 12.39 (6.22) | 3790 (45.9%) | 4.56% | 37.19% | 75.83% |
| 2024-10-18 | 31.2 (-4.59%) | 1196 | -198 | 30 | -30 | 0 | 2.51% | 6.17 (-1.02) | 2598 (-84.11%) | 3.13% | 34.87% | 72.49% |
| 2024-10-17 | 32.7 (2.99%) | 1394 | -220 | 60 | -7 | 0 | 4.3% | 7.19 (-1.13) | 16347 (164.39%) | 19.67% | 33.1% | 70.94% |
| 2024-10-16 | 31.75 (9.86%) | 1614 | 102 | 67 | 33 | 0 | 4.15% | 8.32 (0.52) | 6182 (211.66%) | 7.44% | 14.18% | 53.54% |
| 2024-10-15 | 28.9 (0.7%) | 1512 | -30 | 34 | 7 | 0 | 2.25% | 7.8 (-0.15) | 1983 (6.18%) | 2.39% | 7.36% | 48.48% |
| 2024-10-14 | 28.7 (4.94%) | 1542 | 75 | 27 | 9 | 0 | 1.75% | 7.95 (0.39) | 1868 (66.5%) | 2.25% | 6.34% | 49.22% |
| 2024-10-11 | 27.35 (2.63%) | 1467 | 27 | 18 | -5 | 0 | 1.23% | 7.56 (0.13) | 1122 (78.36%) | 1.35% | 4.87% | 51.66% |
| 2024-10-09 | 26.65 (-2.91%) | 1440 | -13 | 23 | -8 | 0 | 1.6% | 7.43 (-0.06) | 629 (22.2%) | 0.76% | 4.21% | 57.16% |
| 2024-10-08 | 27.45 (-2.66%) | 1453 | -14 | 31 | -3 | 0 | 2.13% | 7.49 (-0.07) | 514 (-54.49%) | 0.62% | 4.53% | 73.13% |
| 2024-10-07 | 28.2 (5.22%) | 1467 | -15 | 34 | -19 | 0 | 2.32% | 7.56 (-0.08) | 1131 (74.58%) | 1.36% | 6.22% | 83.49% |
| 2024-10-04 | 26.8 (-3.77%) | 1482 | 1 | 53 | -3 | 0 | 3.58% | 7.64 (0.0) | 648 (12.74%) | 0.78% | 7.16% | 96.2% |
| 2024-10-01 | 27.85 (-1.42%) | 1481 | -13 | 56 | 8 | 0 | 3.78% | 7.64 (-0.06) | 574 (-36.05%) | 0.69% | 11.72% | 102.7% |
| 2024-09-30 | 28.25 (1.07%) | 1494 | -2 | 48 | 9 | 0 | 3.21% | 7.7 (-0.01) | 898 (-53.09%) | 1.08% | 23.44% | 112.04% |
| 2024-09-27 | 27.95 (-4.28%) | 1496 | -178 | 39 | -4 | 0 | 2.61% | 7.71 (-0.92) | 1916 (0.3%) | 2.31% | 26.57% | 122.39% |
| 2024-09-26 | 29.2 (-5.04%) | 1674 | -141 | 43 | -11 | 1 | 2.57% | 8.63 (-0.73) | 1910 (-56.97%) | 2.3% | 26.07% | 127.24% |
| 2024-09-25 | 30.75 (-0.65%) | 1815 | -42 | 54 | 23 | 0 | 2.98% | 9.36 (-0.22) | 4439 (-56.96%) | 5.34% | 25.14% | 125.74% |
| 2024-09-24 | 30.95 (0.32%) | 1857 | -292 | 31 | -6 | 0 | 1.67% | 9.58 (-1.5) | 10315 (195.13%) | 12.41% | 21.02% | 120.57% |
| 2024-09-23 | 30.85 (9.98%) | 2149 | 381 | 37 | 19 | 0 | 1.72% | 11.08 (1.96) | 3495 (132.07%) | 4.21% | 10.19% | 108.4% |
| 2024-09-20 | 28.05 (0.72%) | 1768 | 55 | 18 | -2 | 0 | 1.02% | 9.12 (0.29) | 1506 (32.45%) | 1.81% | 8.25% | 104.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 27.85 (0.36%) | 1713 | 44 | 20 | -10 | 0 | 1.17% | 8.83 (0.22) | 1137 (11.94%) | 1.37% | 8.83% | 102.86% |
| 2024-09-18 | 27.75 (-2.12%) | 1669 | -2 | 30 | 4 | 0 | 1.8% | 8.61 (-0.01) | 1015 (-22.83%) | 1.22% | 10.59% | 102.04% |
| 2024-09-16 | 28.35 (-0.18%) | 1671 | 14 | 26 | -17 | 0 | 1.56% | 8.62 (0.08) | 1316 (-30.07%) | 1.58% | 14.05% | 101.09% |
| 2024-09-13 | 28.4 (0.89%) | 1657 | -88 | 43 | -31 | 0 | 2.6% | 8.54 (-0.46) | 1882 (-5.04%) | 2.27% | 19.31% | 99.72% |
| 2024-09-12 | 28.15 (-3.6%) | 1745 | -27 | 74 | 24 | 3 | 4.24% | 9.0 (-0.14) | 1982 (-23.71%) | 2.39% | 33.77% | 97.84% |
| 2024-09-11 | 29.2 (3.73%) | 1772 | 81 | 50 | -21 | 0 | 2.82% | 9.14 (0.42) | 2598 (-33.32%) | 3.13% | 42.37% | 96.05% |
| 2024-09-10 | 28.15 (-9.92%) | 1691 | -32 | 71 | 16 | 0 | 4.2% | 8.72 (-0.17) | 3897 (-31.5%) | 4.69% | 53.32% | 93.87% |
| 2024-09-09 | 31.25 (-1.11%) | 1723 | -135 | 55 | 12 | 0 | 3.19% | 8.89 (-0.69) | 5689 (-59.07%) | 6.85% | 55.91% | 89.61% |
| 2024-09-06 | 31.6 (-0.16%) | 1858 | 201 | 43 | 2 | 0 | 2.31% | 9.58 (1.04) | 13899 (52.34%) | 16.73% | 59.09% | 82.89% |
| 2024-09-05 | 31.65 (5.15%) | 1657 | -364 | 41 | 1 | 0 | 2.47% | 8.54 (-1.88) | 9123 (-22.0%) | 10.98% | 53.79% | 66.34% |
| 2024-09-04 | 30.1 (-5.2%) | 2021 | 261 | 40 | -31 | 0 | 1.98% | 10.42 (1.34) | 11696 (93.32%) | 14.08% | 49.97% | 55.46% |
| 2024-09-03 | 31.75 (9.86%) | 1760 | 342 | 71 | 56 | 1 | 4.03% | 9.08 (1.77) | 6050 (-27.4%) | 7.28% | 36.7% | 41.61% |
| 2024-09-02 | 28.9 (-3.83%) | 1418 | 12 | 15 | -51 | 0 | 1.06% | 7.31 (0.06) | 8334 (-12.24%) | 10.03% | 29.59% | 34.59% |
| 2024-08-30 | 30.05 (9.87%) | 1406 | -140 | 66 | 59 | 0 | 4.69% | 7.25 (-0.72) | 9495 (59.57%) | 11.43% | 19.81% | 24.79% |
| 2024-08-29 | 27.35 (9.84%) | 1546 | 256 | 7 | 6 | 0 | 0.45% | 7.97 (1.32) | 5950 (796.37%) | 7.16% | 8.58% | 13.44% |
| 2024-08-28 | 24.9 (4.4%) | 1290 | 66 | 1 | 0 | 0 | 0.08% | 6.65 (0.34) | 663 (354.69%) | 0.8% | 1.69% | 6.37% |
| 2024-08-27 | 23.85 (0.21%) | 1224 | -34 | 1 | 0 | 0 | 0.08% | 6.31 (-0.18) | 146 (-27.64%) | 0.18% | 1.44% | 5.63% |
| 2024-08-26 | 23.8 (1.06%) | 1258 | -28 | 1 | 0 | 0 | 0.08% | 6.49 (-0.14) | 201 (22.67%) | 0.24% | 1.54% | 5.85% |
| 2024-08-23 | 23.55 (-2.08%) | 1286 | -4 | 1 | 0 | 0 | 0.08% | 6.63 (-0.02) | 164 (-28.91%) | 0.2% | 1.51% | 5.9% |
| 2024-08-22 | 24.05 (-1.43%) | 1290 | 0 | 1 | 0 | 0 | 0.08% | 6.65 (0.0) | 231 (-48.81%) | 0.28% | 1.7% | 5.89% |
| 2024-08-21 | 24.4 (2.95%) | 1290 | -2 | 1 | 0 | 0 | 0.08% | 6.65 (-0.01) | 451 (97.34%) | 0.54% | 2.01% | 5.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.7 (0.64%) | 1292 | 7 | 1 | -3 | 0 | 0.08% | 6.66 (0.03) | 229 (26.94%) | 0.28% | 2.42% | 5.54% |
| 2024-08-19 | 23.55 (-1.67%) | 1285 | 34 | 4 | 0 | 0 | 0.31% | 6.63 (0.18) | 180 (-42.86%) | 0.22% | 2.57% | 5.58% |
| 2024-08-16 | 23.95 (1.05%) | 1251 | -17 | 4 | 0 | 0 | 0.32% | 6.45 (-0.09) | 315 (-36.23%) | 0.38% | 2.49% | 5.54% |
| 2024-08-15 | 23.7 (2.38%) | 1268 | -71 | 4 | 3 | 0 | 0.32% | 6.54 (-0.36) | 495 (-37.17%) | 0.6% | 2.28% | 5.51% |
| 2024-08-14 | 23.15 (-7.4%) | 1339 | 45 | 1 | -1 | 0 | 0.07% | 6.9 (0.23) | 788 (121.0%) | 0.95% | 1.78% | 5.19% |
| 2024-08-13 | 25.0 (9.17%) | 1294 | 36 | 2 | 1 | 0 | 0.15% | 6.67 (0.18) | 356 (223.87%) | 0.43% | 1.06% | 4.46% |
| 2024-08-12 | 22.9 (1.1%) | 1258 | -13 | 1 | 0 | 0 | 0.08% | 6.49 (-0.06) | 110 (-24.16%) | 0.13% | 0.89% | 4.26% |
| 2024-08-09 | 22.65 (0.0%) | 1271 | 21 | 1 | 0 | 0 | 0.08% | 6.55 (0.1) | 145 (85.54%) | 0.17% | 0.98% | 4.37% |
| 2024-08-08 | 22.65 (-0.66%) | 1250 | -11 | 1 | 0 | 0 | 0.08% | 6.45 (-0.05) | 78 (-58.92%) | 0.09% | 0.88% | 4.32% |
| 2024-08-07 | 22.8 (8.57%) | 1261 | -5 | 1 | 0 | 0 | 0.08% | 6.5 (-0.03) | 190 (-11.49%) | 0.23% | 0.88% | 4.57% |
| 2024-08-06 | 21.0 (2.44%) | 1266 | -30 | 1 | 1 | 0 | 0.08% | 6.53 (-0.15) | 215 (15.53%) | 0.26% | 0.72% | 5.55% |
| 2024-08-05 | 20.5 (-9.89%) | 1296 | -5 | 0 | 0 | 0 | 0.0% | 6.68 (-0.03) | 186 (186.59%) | 0.22% | 0.85% | 5.96% |
| 2024-08-02 | 22.75 (-2.36%) | 1301 | -8 | 0 | 0 | 0 | 0.0% | 6.71 (-0.04) | 65 (-14.25%) | 0.08% | 0.92% | 6.16% |
| 2024-08-01 | 23.3 (3.56%) | 1309 | 2 | 0 | 0 | 0 | 0.0% | 6.75 (0.01) | 75 (40.07%) | 0.09% | 1.03% | 6.96% |
| 2024-07-31 | 22.5 (0.9%) | 1307 | -2 | 0 | 0 | 0 | 0.0% | 6.74 (-0.01) | 54 (-83.56%) | 0.07% | 1.08% | 8.71% |
| 2024-07-30 | 22.3 (5.19%) | 1309 | 50 | 0 | 0 | 0 | 0.0% | 6.75 (0.26) | 329 (39.25%) | 0.4% | 1.35% | 10.09% |
| 2024-07-29 | 21.2 (-4.5%) | 1259 | -3 | 0 | 0 | 0 | 0.0% | 6.49 (-0.02) | 236 (44.35%) | 0.28% | 1.27% | 13.95% |
| 2024-07-26 | 22.2 (-1.55%) | 1262 | -23 | 0 | 0 | 0 | 0.0% | 6.51 (-0.12) | 163 (45.17%) | 0.2% | 1.16% | 15.61% |
| 2024-07-23 | 22.55 (1.58%) | 1285 | 15 | 0 | 0 | 0 | 0.0% | 6.63 (0.08) | 112 (-59.3%) | 0.14% | 1.31% | 16.56% |
| 2024-07-22 | 22.2 (-6.13%) | 1270 | 47 | 0 | -3 | 0 | 0.0% | 6.55 (0.24) | 277 (5.21%) | 0.33% | 1.45% | 16.47% |
| 2024-07-19 | 23.65 (0.21%) | 1223 | 47 | 3 | 0 | 0 | 0.25% | 6.31 (0.25) | 263 (79.69%) | 0.32% | 1.34% | 16.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 23.6 (-0.84%) | 1176 | 17 | 3 | 0 | 0 | 0.26% | 6.06 (0.08) | 146 (-48.54%) | 0.18% | 1.25% | 15.95% |
| 2024-07-17 | 23.8 (1.71%) | 1159 | -100 | 3 | 0 | 0 | 0.26% | 5.98 (-0.51) | 284 (22.17%) | 0.34% | 1.32% | 15.94% |
| 2024-07-16 | 23.4 (-0.64%) | 1259 | -5 | 3 | 0 | 0 | 0.24% | 6.49 (-0.03) | 233 (28.27%) | 0.28% | 1.1% | 15.69% |
| 2024-07-15 | 23.55 (0.43%) | 1264 | 0 | 3 | 3 | 0 | 0.24% | 6.52 (0.0) | 181 (-4.94%) | 0.22% | 1.16% | 15.45% |
| 2024-07-12 | 23.45 (-1.26%) | 1264 | -3 | 0 | 0 | 0 | 0.0% | 6.52 (-0.01) | 191 (-6.22%) | 0.23% | 2.15% | 15.28% |
| 2024-07-11 | 23.75 (-1.66%) | 1267 | -48 | 0 | -1 | 0 | 0.0% | 6.53 (-0.25) | 203 (97.23%) | 0.25% | 2.58% | 15.14% |
| 2024-07-10 | 24.15 (0.62%) | 1315 | -7 | 1 | 1 | 0 | 0.08% | 6.78 (-0.04) | 103 (-63.64%) | 0.12% | 2.76% | 14.95% |
| 2024-07-09 | 24.0 (-4.0%) | 1322 | 35 | 0 | -1 | 0 | 0.0% | 6.82 (0.18) | 284 (-71.57%) | 0.34% | 3.52% | 14.94% |
| 2024-07-08 | 25.0 (2.46%) | 1287 | 101 | 1 | 0 | 0 | 0.08% | 6.64 (0.52) | 1000 (80.14%) | 1.2% | 5.02% | 14.71% |
| 2024-07-05 | 24.4 (1.04%) | 1186 | 11 | 1 | 0 | 0 | 0.08% | 6.12 (0.06) | 555 (57.88%) | 0.67% | 5.26% | 13.63% |
| 2024-07-04 | 24.15 (-1.63%) | 1175 | -10 | 1 | -3 | 0 | 0.09% | 6.06 (-0.05) | 351 (-51.8%) | 0.42% | 8.84% | 13.02% |
| 2024-07-03 | 24.55 (-2.0%) | 1185 | -41 | 4 | 2 | 1 | 0.34% | 6.11 (-0.21) | 729 (-52.47%) | 0.88% | 10.36% | 12.73% |
| 2024-07-02 | 25.05 (2.87%) | 1226 | 4 | 2 | 0 | 0 | 0.16% | 6.32 (0.02) | 1535 (28.04%) | 1.85% | 10.63% | 11.92% |
| 2024-07-01 | 24.35 (2.31%) | 1222 | -69 | 2 | -2 | 0 | 0.16% | 6.3 (-0.36) | 1199 (-66.05%) | 1.44% | 8.83% | 10.31% |
| 2024-06-28 | 23.8 (-2.86%) | 1291 | -60 | 4 | -4 | 0 | 0.31% | 6.66 (-0.31) | 3532 (118.61%) | 4.25% | 7.42% | 9.06% |
| 2024-06-27 | 24.5 (9.87%) | 1351 | 9 | 8 | 6 | 0 | 0.59% | 6.97 (0.05) | 1615 (69.54%) | 1.94% | 3.27% | 4.91% |
| 2024-06-26 | 22.3 (9.85%) | 1342 | 214 | 2 | 2 | 0 | 0.15% | 6.92 (1.1) | 953 (2341.8%) | 1.15% | 1.49% | 3.3% |
| 2024-06-25 | 20.3 (0.0%) | 1128 | -3 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 39 (47.87%) | 0.05% | 0.44% | 2.25% |
| 2024-06-24 | 20.3 (-1.46%) | 1131 | -3 | 0 | 0 | 0 | 0.0% | 5.83 (-0.02) | 26 (-69.04%) | 0.03% | 0.44% | 2.27% |
| 2024-06-21 | 20.6 (-1.44%) | 1134 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 85 (-37.61%) | 0.1% | 0.45% | 2.32% |
| 2024-06-20 | 20.9 (3.47%) | 1134 | -2 | 0 | 0 | 0 | 0.0% | 5.85 (-0.01) | 136 (79.92%) | 0.16% | 0.44% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 20.2 (-0.98%) | 1136 | -28 | 0 | 0 | 0 | 0.0% | 5.86 (-0.14) | 75 (99.6%) | 0.09% | 0.33% | 2.66% |
| 2024-06-18 | 20.4 (0.0%) | 1164 | 3 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 38 (1.52%) | 0.05% | 0.35% | 2.69% |
| 2024-06-17 | 20.4 (1.24%) | 1161 | -2 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 37 (-49.04%) | 0.05% | 0.42% | 2.7% |
| 2024-06-14 | 20.15 (-0.74%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 73 (59.25%) | 0.09% | 0.49% | 2.8% |
| 2024-06-13 | 20.3 (1.0%) | 1163 | -8 | 0 | 0 | 0 | 0.0% | 6.0 (-0.04) | 46 (-52.13%) | 0.06% | 0.47% | 2.84% |
| 2024-06-12 | 20.1 (-2.66%) | 1171 | -11 | 0 | 0 | 0 | 0.0% | 6.04 (-0.06) | 96 (-1.56%) | 0.12% | 0.55% | 2.94% |
| 2024-06-11 | 20.65 (-3.05%) | 1182 | -2 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 98 (2.19%) | 0.12% | 0.5% | 2.89% |
| 2024-06-07 | 21.3 (0.71%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 95 (91.82%) | 0.12% | 0.62% | 2.93% |
| 2024-06-06 | 21.15 (-0.7%) | 1184 | -2 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 50 (-55.89%) | 0.06% | 0.7% | 2.93% |
| 2024-06-05 | 21.3 (1.19%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 113 (95.21%) | 0.14% | 0.73% | 2.95% |
| 2024-06-04 | 21.05 (-1.17%) | 1186 | -1 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 58 (-70.16%) | 0.07% | 0.93% | 2.88% |
| 2024-06-03 | 21.3 (-2.07%) | 1187 | 35 | 0 | 0 | 0 | 0.0% | 6.12 (0.18) | 194 (19.76%) | 0.23% | 0.97% | 2.96% |
| 2024-05-31 | 21.75 (3.57%) | 1152 | -16 | 0 | 0 | 0 | 0.0% | 5.94 (-0.08) | 162 (100.15%) | 0.2% | 0.79% | 3.04% |
| 2024-05-30 | 21.0 (-2.1%) | 1168 | 8 | 0 | 0 | 0 | 0.0% | 6.02 (0.04) | 81 (-70.85%) | 0.1% | 0.68% | 3.01% |
| 2024-05-29 | 21.45 (3.62%) | 1160 | -5 | 0 | 0 | 0 | 0.0% | 5.98 (-0.03) | 278 (221.93%) | 0.34% | 0.69% | 3.03% |
| 2024-05-28 | 20.7 (0.73%) | 1165 | 7 | 0 | 0 | 0 | 0.0% | 6.01 (0.04) | 86 (72.07%) | 0.1% | 0.86% | 2.85% |
| 2024-05-27 | 20.55 (0.24%) | 1158 | 9 | 0 | 0 | 0 | 0.0% | 5.97 (0.04) | 50 (-26.77%) | 0.06% | 0.87% | 2.84% |
| 2024-05-24 | 20.5 (0.0%) | 1149 | -6 | 0 | 0 | 0 | 0.0% | 5.93 (-0.03) | 68 (-23.0%) | 0.08% | 0.87% | 2.86% |
| 2024-05-23 | 20.5 (-2.38%) | 1155 | 13 | 0 | 0 | 0 | 0.0% | 5.96 (0.07) | 89 (-78.6%) | 0.11% | 0.93% | 3.0% |
| 2024-05-22 | 21.0 (2.44%) | 1142 | 33 | 0 | 0 | 0 | 0.0% | 5.89 (0.17) | 416 (316.71%) | 0.5% | 0.95% | 3.19% |
| 2024-05-21 | 20.5 (0.99%) | 1109 | -11 | 0 | 0 | 0 | 0.0% | 5.72 (-0.06) | 100 (111.09%) | 0.12% | 0.61% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 20.3 (-0.49%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 47 (-59.09%) | 0.06% | 0.55% | 2.84% |
| 2024-05-17 | 20.4 (0.49%) | 1120 | -1 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 115 (4.59%) | 0.14% | 0.66% | 3.01% |
| 2024-05-16 | 20.3 (-0.49%) | 1121 | -1 | 0 | -1 | 0 | 0.0% | 5.78 (-0.01) | 110 (-16.64%) | 0.13% | 0.63% | 3.08% |
| 2024-05-15 | 20.4 (-1.45%) | 1122 | -69 | 1 | 0 | 0 | 0.09% | 5.79 (-0.35) | 132 (180.07%) | 0.16% | 0.58% | 3.16% |
| 2024-05-14 | 20.7 (0.0%) | 1191 | -18 | 1 | 0 | 0 | 0.08% | 6.14 (-0.09) | 47 (-65.95%) | 0.06% | 0.48% | 3.28% |
| 2024-05-13 | 20.7 (0.24%) | 1209 | -16 | 1 | 0 | 0 | 0.08% | 6.23 (-0.09) | 139 (54.34%) | 0.17% | 0.58% | 3.41% |
| 2024-05-10 | 20.65 (-2.59%) | 1225 | -5 | 1 | 0 | 0 | 0.08% | 6.32 (-0.02) | 90 (27.66%) | 0.11% | 0.72% | 3.42% |
| 2024-05-09 | 21.2 (0.0%) | 1230 | 8 | 1 | 0 | 0 | 0.08% | 6.34 (0.04) | 70 (43.93%) | 0.09% | 0.78% | 3.64% |
| 2024-05-08 | 21.2 (-1.4%) | 1222 | 5 | 1 | 0 | 0 | 0.08% | 6.3 (0.02) | 49 (-62.83%) | 0.06% | 0.81% | 4.66% |
| 2024-05-07 | 21.5 (-1.83%) | 1217 | 19 | 1 | 0 | 0 | 0.08% | 6.28 (0.1) | 132 (-48.29%) | 0.16% | 0.91% | 4.77% |
| 2024-05-06 | 21.9 (0.0%) | 1198 | 29 | 1 | 0 | 0 | 0.08% | 6.18 (0.15) | 255 (78.46%) | 0.31% | 0.84% | 4.77% |
| 2024-05-03 | 21.9 (5.04%) | 1169 | -11 | 1 | 0 | 0 | 0.09% | 6.03 (-0.05) | 143 (52.02%) | 0.17% | 0.61% | 4.59% |
| 2024-05-02 | 20.85 (-0.95%) | 1180 | -27 | 1 | -1 | 0 | 0.08% | 6.08 (-0.14) | 94 (-27.91%) | 0.11% | 0.66% | 4.54% |
| 2024-04-30 | 21.05 (-1.17%) | 1207 | 9 | 2 | 0 | 0 | 0.17% | 6.22 (0.04) | 130 (78.91%) | 0.16% | 0.85% | 4.62% |
| 2024-04-29 | 21.3 (0.47%) | 1198 | -13 | 2 | 0 | 0 | 0.17% | 6.18 (-0.06) | 73 (7.18%) | 0.09% | 0.81% | 5.15% |
| 2024-04-26 | 21.2 (0.47%) | 1211 | 7 | 2 | 0 | 0 | 0.17% | 6.24 (0.03) | 68 (-63.37%) | 0.08% | 0.87% | 5.25% |
| 2024-04-25 | 21.1 (-2.31%) | 1204 | 9 | 2 | 0 | 0 | 0.17% | 6.21 (0.05) | 186 (-24.11%) | 0.22% | 1.02% | 5.36% |
| 2024-04-24 | 21.6 (3.85%) | 1195 | 2 | 2 | 2 | 0 | 0.17% | 6.16 (0.01) | 245 (135.12%) | 0.29% | 1.0% | 5.49% |
| 2024-04-23 | 20.8 (0.73%) | 1193 | -21 | 0 | 0 | 0 | 0.0% | 6.15 (-0.11) | 104 (-15.4%) | 0.13% | 0.92% | 5.94% |
| 2024-04-22 | 20.65 (-2.13%) | 1214 | -17 | 0 | 0 | 0 | 0.0% | 6.26 (-0.09) | 123 (-34.86%) | 0.15% | 1.08% | 6.24% |
| 2024-04-19 | 21.1 (-4.31%) | 1231 | 10 | 0 | 0 | 0 | 0.0% | 6.35 (0.05) | 189 (9.84%) | 0.23% | 1.12% | 6.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 22.05 (2.32%) | 1221 | -11 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 172 (-3.75%) | 0.21% | 1.07% | 6.54% |
| 2024-04-17 | 21.55 (1.89%) | 1232 | 26 | 0 | 0 | 0 | 0.0% | 6.35 (0.13) | 178 (-22.65%) | 0.22% | 1.19% | 6.51% |
| 2024-04-16 | 21.15 (-3.64%) | 1206 | -33 | 0 | 0 | 0 | 0.0% | 6.22 (-0.17) | 231 (47.8%) | 0.28% | 2.08% | 6.53% |
| 2024-04-15 | 21.95 (-1.57%) | 1239 | -18 | 0 | 0 | 0 | 0.0% | 6.39 (-0.09) | 156 (5.6%) | 0.19% | 1.97% | 6.57% |
| 2024-04-12 | 22.3 (1.36%) | 1257 | -6 | 0 | 0 | 0 | 0.0% | 6.48 (-0.03) | 148 (-45.13%) | 0.18% | 1.94% | 6.59% |
| 2024-04-11 | 22.0 (-1.57%) | 1263 | 11 | 0 | 0 | 0 | 0.0% | 6.51 (0.05) | 270 (-70.63%) | 0.33% | 1.89% | 7.24% |
| 2024-04-10 | 22.35 (1.82%) | 1252 | 38 | 0 | 0 | 0 | 0.0% | 6.46 (0.2) | 919 (529.38%) | 1.11% | 1.68% | 7.22% |
| 2024-04-09 | 21.95 (-1.13%) | 1214 | -2 | 0 | 0 | 0 | 0.0% | 6.26 (-0.01) | 146 (15.82%) | 0.18% | 0.78% | 6.37% |
| 2024-04-08 | 22.2 (1.83%) | 1216 | 43 | 0 | 0 | 0 | 0.0% | 6.27 (0.22) | 126 (16.54%) | 0.15% | 1.28% | 6.65% |
| 2024-04-03 | 21.8 (-2.46%) | 1173 | -10 | 0 | 0 | 0 | 0.0% | 6.05 (-0.05) | 108 (10.99%) | 0.13% | 1.32% | 7.07% |
| 2024-04-02 | 22.35 (-0.22%) | 1183 | -2 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 97 (-42.21%) | 0.12% | 1.38% | 7.34% |
| 2024-04-01 | 22.4 (0.0%) | 1185 | -27 | 0 | 0 | 0 | 0.0% | 6.11 (-0.14) | 168 (-70.16%) | 0.2% | 1.62% | 7.73% |
| 2024-03-29 | 22.4 (2.52%) | 1212 | 60 | 0 | 0 | 0 | 0.0% | 6.25 (0.31) | 565 (265.77%) | 0.68% | 2.16% | 7.94% |
| 2024-03-28 | 21.85 (-0.91%) | 1152 | 16 | 0 | -7 | 0 | 0.0% | 5.94 (0.08) | 154 (-4.97%) | 0.19% | 1.9% | 7.66% |
| 2024-03-27 | 22.05 (-0.23%) | 1136 | 10 | 7 | -20 | 0 | 0.62% | 5.86 (0.05) | 162 (-45.0%) | 0.2% | 1.97% | 9.08% |
| 2024-03-26 | 22.1 (-3.28%) | 1126 | -9 | 27 | -5 | 0 | 2.4% | 5.81 (-0.04) | 295 (-52.29%) | 0.36% | 2.2% | 9.45% |
| 2024-03-25 | 22.85 (6.03%) | 1135 | 20 | 32 | 2 | 0 | 2.82% | 5.85 (0.1) | 620 (78.51%) | 0.75% | 2.03% | 9.7% |
| 2024-03-22 | 21.55 (-4.01%) | 1115 | 15 | 30 | -3 | 0 | 2.69% | 5.75 (0.08) | 347 (62.92%) | 0.42% | 1.51% | 9.87% |
| 2024-03-21 | 22.45 (2.28%) | 1100 | -5 | 33 | -2 | 0 | 3.0% | 5.67 (-0.03) | 213 (-39.51%) | 0.26% | 1.42% | 10.93% |
| 2024-03-20 | 21.95 (-2.44%) | 1105 | 37 | 35 | -2 | 0 | 3.17% | 5.7 (0.19) | 352 (134.09%) | 0.42% | 1.37% | 15.97% |
| 2024-03-19 | 22.5 (-0.22%) | 1068 | -13 | 37 | 0 | 0 | 3.46% | 5.51 (-0.06) | 150 (-19.9%) | 0.18% | 1.77% | 16.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 22.55 (-0.22%) | 1081 | 6 | 37 | 0 | 0 | 3.42% | 5.57 (0.03) | 187 (-30.88%) | 0.23% | 1.89% | 17.14% |
| 2024-03-15 | 22.6 (-2.59%) | 1075 | 10 | 37 | -9 | 0 | 3.44% | 5.54 (0.05) | 271 (57.81%) | 0.33% | 1.92% | 17.82% |
| 2024-03-14 | 23.2 (-0.43%) | 1065 | -15 | 46 | -3 | 0 | 4.32% | 5.49 (-0.08) | 172 (-74.81%) | 0.21% | 2.05% | 18.35% |
| 2024-03-13 | 23.3 (-7.17%) | 1080 | 16 | 49 | -29 | 0 | 4.54% | 5.57 (0.08) | 684 (165.16%) | 0.82% | 2.41% | 18.87% |
| 2024-03-12 | 25.1 (2.66%) | 1064 | 0 | 78 | 0 | 0 | 7.33% | 5.49 (0.0) | 257 (23.44%) | 0.31% | 1.99% | 20.19% |
| 2024-03-11 | 24.45 (0.82%) | 1064 | -9 | 78 | -3 | 0 | 7.33% | 5.49 (-0.04) | 208 (-45.59%) | 0.25% | 2.19% | 21.39% |
| 2024-03-08 | 24.25 (-1.82%) | 1073 | -32 | 81 | 0 | 0 | 7.55% | 5.53 (-0.17) | 384 (-18.29%) | 0.46% | 2.35% | 22.86% |
| 2024-03-07 | 24.7 (-4.26%) | 1105 | -19 | 81 | 3 | 0 | 7.33% | 5.7 (-0.1) | 470 (41.36%) | 0.57% | 2.29% | 25.04% |
| 2024-03-06 | 25.8 (-0.58%) | 1124 | -9 | 78 | -12 | 0 | 6.94% | 5.8 (-0.04) | 332 (-22.04%) | 0.4% | 3.33% | 29.94% |
| 2024-03-05 | 25.95 (0.78%) | 1133 | -38 | 90 | -1 | 0 | 7.94% | 5.84 (-0.2) | 426 (24.33%) | 0.51% | 3.49% | 42.72% |
| 2024-03-04 | 25.75 (-1.9%) | 1171 | -8 | 91 | 0 | 0 | 7.77% | 6.04 (-0.04) | 343 (4.81%) | 0.41% | 3.59% | 45.79% |
| 2024-03-01 | 26.25 (-2.42%) | 1179 | -9 | 91 | -10 | 0 | 7.72% | 6.08 (-0.05) | 327 (-75.46%) | 0.39% | 4.09% | 46.72% |
| 2024-02-29 | 26.9 (5.08%) | 1188 | 9 | 101 | 1 | 0 | 8.5% | 6.13 (0.05) | 1333 (181.68%) | 1.61% | 5.17% | 48.46% |
| 2024-02-27 | 25.6 (-0.39%) | 1179 | 4 | 100 | -1 | 0 | 8.48% | 6.08 (0.02) | 473 (-6.58%) | 0.57% | 8.86% | 54.26% |
| 2024-02-26 | 25.7 (0.78%) | 1175 | 26 | 101 | -3 | 0 | 8.6% | 6.06 (0.13) | 506 (-33.03%) | 0.61% | 9.42% | 57.07% |
| 2024-02-23 | 25.5 (-5.2%) | 1149 | -162 | 104 | 5 | 0 | 9.05% | 5.93 (-0.83) | 756 (-38.37%) | 0.91% | 9.47% | 57.91% |
| 2024-02-22 | 26.9 (-1.1%) | 1311 | -39 | 99 | 2 | 0 | 7.55% | 6.76 (-0.2) | 1227 (-72.1%) | 1.48% | 9.46% | 63.32% |
| 2024-02-21 | 27.2 (0.93%) | 1350 | -218 | 97 | 8 | 0 | 7.19% | 6.96 (-1.13) | 4400 (372.4%) | 5.3% | 8.84% | 62.54% |
| 2024-02-20 | 26.95 (10.0%) | 1568 | 15 | 89 | -9 | 0 | 5.68% | 8.09 (0.08) | 931 (69.63%) | 1.12% | 4.27% | 59.91% |
| 2024-02-19 | 24.5 (-2.2%) | 1553 | -42 | 98 | 5 | 0 | 6.31% | 8.01 (-0.22) | 549 (-26.73%) | 0.66% | 5.29% | 65.87% |
| 2024-02-16 | 25.05 (1.62%) | 1595 | 62 | 93 | -12 | 0 | 5.83% | 8.23 (0.32) | 749 (5.16%) | 0.9% | 6.14% | 68.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.65 (-4.09%) | 1533 | 47 | 105 | -17 | 0 | 6.85% | 7.91 (0.25) | 712 (18.61%) | 0.86% | 6.96% | 68.52% |
| 2024-02-05 | 25.7 (-1.91%) | 1486 | 0 | 122 | -9 | 0 | 8.21% | 7.66 (0.0) | 600 (-66.29%) | 0.72% | 8.74% | 69.66% |
| 2024-02-02 | 26.2 (-6.76%) | 1486 | -120 | 131 | -63 | 0 | 8.82% | 7.66 (-0.62) | 1782 (41.78%) | 2.15% | 13.49% | 70.08% |
| 2024-02-01 | 28.1 (-2.43%) | 1606 | 57 | 194 | -44 | 0 | 12.08% | 8.28 (0.29) | 1257 (-11.81%) | 1.51% | 24.52% | 68.54% |
| 2024-01-31 | 28.8 (-0.35%) | 1549 | -22 | 238 | 16 | 0 | 15.36% | 7.99 (-0.11) | 1425 (-35.1%) | 1.72% | 26.59% | 67.05% |
| 2024-01-30 | 28.9 (-2.53%) | 1571 | -39 | 222 | 0 | 0 | 14.13% | 8.1 (-0.2) | 2197 (-51.67%) | 2.64% | 26.21% | 65.34% |
| 2024-01-29 | 29.65 (2.24%) | 1610 | 171 | 222 | 29 | 0 | 13.79% | 8.3 (0.88) | 4545 (-58.49%) | 5.47% | 25.71% | 62.72% |
| 2024-01-26 | 29.0 (3.39%) | 1439 | -72 | 193 | 28 | 0 | 13.41% | 7.42 (-0.37) | 10951 (268.37%) | 13.18% | 27.65% | 57.27% |
| 2024-01-25 | 28.05 (10.0%) | 1511 | 505 | 165 | 59 | 0 | 10.92% | 7.79 (2.6) | 2972 (166.13%) | 3.58% | 17.85% | 44.1% |
| 2024-01-24 | 25.5 (-0.58%) | 1006 | -152 | 106 | 3 | 0 | 10.54% | 5.19 (-0.78) | 1117 (-37.23%) | 1.34% | 15.72% | 40.54% |
| 2024-01-23 | 25.65 (-1.72%) | 1158 | -60 | 103 | -1 | 0 | 8.89% | 5.97 (-0.31) | 1779 (-71.08%) | 2.14% | 20.69% | 39.21% |
| 2024-01-22 | 26.1 (3.16%) | 1218 | 194 | 104 | -4 | 0 | 8.54% | 6.28 (1.0) | 6154 (119.29%) | 7.41% | 19.25% | 37.07% |
| 2024-01-19 | 25.3 (10.0%) | 1024 | 171 | 108 | 54 | 0 | 10.55% | 5.28 (0.88) | 2806 (133.29%) | 3.38% | 14.51% | 29.67% |
| 2024-01-18 | 23.0 (-0.65%) | 853 | -62 | 54 | -4 | 0 | 6.33% | 4.4 (-0.32) | 1202 (-77.09%) | 1.45% | 18.22% | 26.29% |
| 2024-01-17 | 23.15 (-0.64%) | 915 | 248 | 58 | 8 | 0 | 6.34% | 4.72 (1.28) | 5250 (804.8%) | 6.32% | 19.65% | 24.85% |
| 2024-01-16 | 23.3 (-2.92%) | 667 | -20 | 50 | 1 | 0 | 7.5% | 3.44 (-0.1) | 580 (-73.82%) | 0.7% | 14.66% | 18.55% |
| 2024-01-15 | 24.0 (1.48%) | 687 | 48 | 49 | -29 | 0 | 7.13% | 3.54 (0.24) | 2216 (-62.35%) | 2.67% | 15.96% | 17.86% |
| 2024-01-12 | 23.65 (1.28%) | 639 | 43 | 78 | 0 | 0 | 12.21% | 3.3 (0.23) | 5887 (145.67%) | 7.08% | 14.43% | 15.22% |
| 2024-01-11 | 23.35 (9.88%) | 596 | 83 | 78 | 44 | 0 | 13.09% | 3.07 (0.42) | 2396 (117.1%) | 2.88% | 7.95% | 8.17% |
| 2024-01-10 | 21.25 (9.82%) | 513 | -2 | 34 | 14 | 0 | 6.63% | 2.65 (-0.01) | 1103 (-33.33%) | 1.33% | 5.09% | 5.33% |
| 2024-01-09 | 19.35 (-5.38%) | 515 | -171 | 20 | 8 | 0 | 3.88% | 2.66 (-0.88) | 1655 (74.56%) | 1.99% | 3.78% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 20.45 (9.95%) | 686 | 180 | 12 | 2 | 0 | 1.75% | 3.54 (0.93) | 948 (87.98%) | 1.14% | 1.8% | 2.05% |
| 2024-01-05 | 18.6 (9.73%) | 506 | 53 | 10 | 0 | 0 | 1.98% | 2.61 (0.27) | 504 (2327.93%) | 0.61% | 0.68% | 0.93% |
| 2024-01-04 | 16.95 (0.0%) | 453 | 1 | 10 | 0 | 0 | 2.21% | 2.34 (0.01) | 20 (153.45%) | 0.03% | 0.08% | 0.35% |
| 2024-01-03 | 16.95 (-0.29%) | 452 | 0 | 10 | 0 | 0 | 2.21% | 2.33 (0.0) | 8 (-49.53%) | 0.01% | 0.07% | 0.36% |
| 2024-01-02 | 17.0 (1.19%) | 452 | 1 | 10 | 0 | 0 | 2.21% | 2.33 (0.0) | 16 (-10.11%) | 0.02% | 0.08% | 0.41% |
| 2023-12-29 | 16.8 (-0.3%) | 451 | 1 | 10 | 0 | 0 | 2.22% | 2.33 (0.01) | 18 (200.75%) | 0.02% | 0.06% | 0.42% |
| 2023-12-28 | 16.85 (0.9%) | 450 | 0 | 10 | 0 | 0 | 2.22% | 2.32 (0.0) | 6 (-46.6%) | 0.01% | 0.04% | 0.48% |
| 2023-12-27 | 16.7 (-0.6%) | 450 | -6 | 10 | 0 | 0 | 2.22% | 2.32 (-0.03) | 11 (-1.46%) | 0.01% | 0.04% | 0.49% |
| 2023-12-26 | 16.8 (0.0%) | 456 | 0 | 10 | 0 | 0 | 2.19% | 2.35 (0.0) | 11 (406.47%) | 0.01% | 0.03% | 0.51% |
| 2023-12-25 | 16.8 (0.0%) | 456 | 0 | 10 | 0 | 0 | 2.19% | 2.35 (0.0) | 2 (-52.5%) | 0.0% | 0.03% | 0.54% |
| 2023-12-22 | 16.8 (-0.59%) | 456 | 2 | 10 | 0 | 0 | 2.19% | 2.35 (0.01) | 4 (50.36%) | 0.01% | 0.04% | 0.65% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.65 (0.22%) | 1291 | 54 | 9 | -1 | 0.7% | 6.66 (0.28) | 1146 (1.91%) |
| 2024-12-13 | 22.6 (-7.76%) | 1237 | -81 | 10 | 0 | 0.81% | 6.38 (-0.42) | 1124 (-27.62%) |
| 2024-12-06 | 24.5 (-6.84%) | 1318 | -13 | 10 | 0 | 0.76% | 6.8 (-0.06) | 1554 (-36.22%) |
| 2024-11-29 | 26.3 (-0.19%) | 1331 | -33 | 10 | 1 | 0.75% | 6.86 (-0.17) | 2436 (42.38%) |
| 2024-11-22 | 26.35 (-2.77%) | 1364 | -19 | 9 | -6 | 0.66% | 7.03 (-0.1) | 1711 (-8.93%) |
| 2024-11-15 | 27.1 (-4.58%) | 1383 | 0 | 15 | -22 | 1.08% | 7.13 (0.0) | 1879 (-30.41%) |
| 2024-11-08 | 28.4 (-5.33%) | 1383 | 130 | 37 | 11 | 2.68% | 7.13 (0.67) | 2700 (-21.85%) |
| 2024-11-01 | 30.0 (-1.32%) | 1253 | -22 | 26 | 5 | 2.08% | 6.46 (-0.11) | 3455 (-76.89%) |
| 2024-10-25 | 30.4 (-2.56%) | 1275 | 79 | 21 | -9 | 1.65% | 6.57 (0.4) | 14952 (-48.4%) |
| 2024-10-18 | 31.2 (14.08%) | 1196 | -271 | 30 | 12 | 2.51% | 6.17 (-1.39) | 28980 (752.99%) |
| 2024-10-11 | 27.35 (2.05%) | 1467 | -15 | 18 | -35 | 1.23% | 7.56 (-0.08) | 3397 (60.13%) |
| 2024-10-04 | 26.8 (-4.11%) | 1482 | -14 | 53 | 14 | 3.58% | 7.64 (-0.07) | 2121 (-90.39%) |
| 2024-09-27 | 27.95 (-0.36%) | 1496 | -272 | 39 | 21 | 2.61% | 7.71 (-1.41) | 22077 (343.71%) |
| 2024-09-20 | 28.05 (-1.23%) | 1768 | 111 | 18 | -25 | 1.02% | 9.12 (0.58) | 4975 (-69.0%) |
| 2024-09-13 | 28.4 (-10.13%) | 1657 | -201 | 43 | 0 | 2.6% | 8.54 (-1.04) | 16049 (-67.31%) |
| 2024-09-06 | 31.6 (5.16%) | 1858 | 452 | 43 | -23 | 2.31% | 9.58 (2.33) | 49103 (198.35%) |
| 2024-08-30 | 30.05 (27.6%) | 1406 | 120 | 66 | 65 | 4.69% | 7.25 (0.62) | 16458 (1209.02%) |
| 2024-08-23 | 23.55 (-1.67%) | 1286 | 35 | 1 | -3 | 0.08% | 6.63 (0.18) | 1257 (-39.13%) |
| 2024-08-16 | 23.95 (5.74%) | 1251 | -20 | 4 | 3 | 0.32% | 6.45 (-0.1) | 2065 (153.34%) |
| 2024-08-09 | 22.65 (-0.44%) | 1271 | -30 | 1 | 1 | 0.08% | 6.55 (-0.16) | 815 (7.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 22.75 (2.48%) | 1301 | 39 | 0 | 0 | 0.0% | 6.71 (0.2) | 760 (37.33%) |
| 2024-07-26 | 22.2 (-6.13%) | 1262 | 39 | 0 | -3 | 0.0% | 6.51 (0.2) | 553 (-50.11%) |
| 2024-07-19 | 23.65 (0.85%) | 1223 | -41 | 3 | 3 | 0.25% | 6.31 (-0.21) | 1110 (-37.75%) |
| 2024-07-12 | 23.45 (-3.89%) | 1264 | 78 | 0 | -1 | 0.0% | 6.52 (0.4) | 1783 (-59.2%) |
| 2024-07-05 | 24.4 (2.52%) | 1186 | -105 | 1 | -3 | 0.08% | 6.12 (-0.54) | 4371 (-29.11%) |
| 2024-06-28 | 23.8 (15.53%) | 1291 | 157 | 4 | 4 | 0.31% | 6.66 (0.81) | 6167 (1551.6%) |
| 2024-06-21 | 20.6 (2.23%) | 1134 | -29 | 0 | 0 | 0.0% | 5.85 (-0.15) | 373 (18.84%) |
| 2024-06-14 | 20.15 (-5.4%) | 1163 | -21 | 0 | 0 | 0.0% | 6.0 (-0.11) | 314 (-38.62%) |
| 2024-06-07 | 21.3 (-2.07%) | 1184 | 32 | 0 | 0 | 0.0% | 6.11 (0.17) | 511 (-22.31%) |
| 2024-05-31 | 21.75 (6.1%) | 1152 | 3 | 0 | 0 | 0.0% | 5.94 (0.01) | 658 (-8.73%) |
| 2024-05-24 | 20.5 (0.49%) | 1149 | 29 | 0 | 0 | 0.0% | 5.93 (0.15) | 721 (32.19%) |
| 2024-05-17 | 20.4 (-1.21%) | 1120 | -105 | 0 | -1 | 0.0% | 5.78 (-0.54) | 546 (-8.64%) |
| 2024-05-10 | 20.65 (-5.71%) | 1225 | 56 | 1 | 0 | 0.08% | 6.32 (0.29) | 597 (35.52%) |
| 2024-05-03 | 21.9 (3.3%) | 1169 | -42 | 1 | -1 | 0.09% | 6.03 (-0.21) | 441 (-39.31%) |
| 2024-04-26 | 21.2 (0.47%) | 1211 | -20 | 2 | 2 | 0.17% | 6.24 (-0.11) | 726 (-21.7%) |
| 2024-04-19 | 21.1 (-5.38%) | 1231 | -26 | 0 | 0 | 0.0% | 6.35 (-0.13) | 928 (-42.37%) |
| 2024-04-12 | 22.3 (2.29%) | 1257 | 84 | 0 | 0 | 0.0% | 6.48 (0.43) | 1610 (329.88%) |
| 2024-04-03 | 21.8 (-2.68%) | 1173 | -39 | 0 | 0 | 0.0% | 6.05 (-0.2) | 374 (-79.18%) |
| 2024-03-29 | 22.4 (3.94%) | 1212 | 97 | 0 | -30 | 0.0% | 6.25 (0.5) | 1798 (43.72%) |
| 2024-03-22 | 21.55 (-4.65%) | 1115 | 40 | 30 | -7 | 2.69% | 5.75 (0.21) | 1251 (-21.54%) |
| 2024-03-15 | 22.6 (-6.8%) | 1075 | 2 | 37 | -44 | 3.44% | 5.54 (0.01) | 1595 (-18.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.25 (-7.62%) | 1073 | -106 | 81 | -10 | 7.55% | 5.53 (-0.55) | 1956 (-25.94%) |
| 2024-03-01 | 26.25 (2.94%) | 1179 | 30 | 91 | -13 | 7.72% | 6.08 (0.15) | 2641 (-66.42%) |
| 2024-02-23 | 25.5 (1.8%) | 1149 | -446 | 104 | 11 | 9.05% | 5.93 (-2.3) | 7866 (437.89%) |
| 2024-02-16 | 25.05 (-2.53%) | 1595 | 109 | 93 | -29 | 5.83% | 8.23 (0.57) | 1462 (143.34%) |
| 2024-02-05 | 25.7 (-1.91%) | 1486 | 0 | 122 | -9 | 8.21% | 7.66 (0.0) | 600 (-94.64%) |
| 2024-02-02 | 26.2 (-9.66%) | 1486 | 47 | 131 | -62 | 8.82% | 7.66 (0.24) | 11209 (-51.21%) |
| 2024-01-26 | 29.0 (14.62%) | 1439 | 415 | 193 | 85 | 13.41% | 7.42 (2.14) | 22974 (90.55%) |
| 2024-01-19 | 25.3 (6.98%) | 1024 | 385 | 108 | 30 | 10.55% | 5.28 (1.98) | 12056 (0.54%) |
| 2024-01-12 | 23.65 (27.15%) | 639 | 133 | 78 | 68 | 12.21% | 3.3 (0.69) | 11992 (2081.09%) |
| 2024-01-05 | 18.6 (10.71%) | 506 | 55 | 10 | 0 | 1.98% | 2.61 (0.28) | 549 (1021.75%) |
| 2023-12-29 | 16.8 (0.0%) | 451 | -5 | 10 | 0 | 2.22% | 2.33 (-0.02) | 49 (54.48%) |
| 2023-12-22 | 16.8 (-1.18%) | 456 | 3 | 10 | 0 | 2.19% | 2.35 (0.01) | 31 (-74.25%) |
| 2023-12-15 | 17.0 (-2.3%) | 453 | -26 | 10 | 0 | 2.21% | 2.34 (-0.13) | 123 (-14.92%) |
| 2023-12-08 | 17.4 (-0.57%) | 479 | -1 | 10 | 0 | 2.09% | 2.47 (-0.01) | 144 (-40.35%) |
| 2023-12-01 | 17.5 (2.34%) | 480 | -4 | 10 | 0 | 2.08% | 2.48 (-0.02) | 242 (-16.63%) |
| 2023-11-24 | 17.1 (0.0%) | 484 | 20 | 10 | 0 | 2.07% | 2.5 (0.11) | 291 (-35.47%) |
| 2023-11-17 | 17.1 (3.95%) | 464 | 2 | 10 | 10 | 2.16% | 2.39 (0.01) | 451 (183.52%) |
| 2023-11-10 | 16.45 (-1.5%) | 462 | 2 | 0 | 0 | 0.0% | 2.38 (0.01) | 159 (40.05%) |
| 2023-11-03 | 16.7 (-0.89%) | 460 | 3 | 0 | -10 | 0.0% | 2.37 (0.01) | 113 (-55.51%) |
| 2023-10-27 | 16.85 (-2.03%) | 457 | -70 | 10 | 0 | 2.19% | 2.36 (-0.36) | 255 (161.06%) |
| 2023-10-20 | 17.2 (-1.71%) | 527 | -7 | 10 | 0 | 1.9% | 2.72 (-0.03) | 97 (52.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.5 (-5.15%) | 534 | -4 | 10 | 0 | 1.87% | 2.75 (-0.02) | 64 (-18.8%) |
| 2023-10-06 | 18.45 (-1.07%) | 538 | -8 | 10 | 0 | 1.86% | 2.77 (-0.05) | 78 (-59.82%) |
| 2023-09-28 | 18.65 (-1.06%) | 546 | 24 | 10 | -1 | 1.83% | 2.82 (0.13) | 196 (-18.21%) |
| 2023-09-22 | 18.85 (0.27%) | 522 | -36 | 11 | 0 | 2.11% | 2.69 (-0.19) | 239 (-62.55%) |
| 2023-09-15 | 18.8 (8.67%) | 558 | -27 | 11 | 11 | 1.97% | 2.88 (-0.14) | 640 (262.17%) |
| 2023-09-08 | 17.3 (1.47%) | 585 | 2 | 0 | 0 | 0.0% | 3.02 (0.01) | 176 (-23.31%) |
| 2023-09-01 | 17.05 (-3.67%) | 583 | -23 | 0 | 0 | 0.0% | 3.01 (-0.11) | 230 (24.23%) |
| 2023-08-25 | 17.7 (-1.67%) | 606 | 41 | 0 | -11 | 0.0% | 3.12 (0.21) | 185 (16.27%) |
| 2023-08-18 | 18.0 (0.0%) | 565 | 32 | 11 | 1 | 1.95% | 2.91 (0.16) | 159 (-64.08%) |
| 2023-08-11 | 18.0 (-5.01%) | 533 | 40 | 10 | 10 | 1.88% | 2.75 (0.21) | 444 (420.26%) |
| 2023-08-04 | 18.95 (-2.32%) | 493 | -1 | 0 | -6 | 0.0% | 2.54 (-0.01) | 85 (-70.75%) |
| 2023-07-28 | 19.4 (-3.0%) | 494 | 5 | 6 | 0 | 1.21% | 2.55 (0.03) | 292 (-74.48%) |
| 2023-07-21 | 20.0 (4.17%) | 489 | -56 | 6 | 6 | 1.23% | 2.52 (-0.29) | 1144 (354.95%) |
| 2023-07-14 | 19.2 (-7.02%) | 545 | -2 | 0 | 0 | 0.0% | 2.81 (-0.01) | 251 (7.76%) |
| 2023-07-07 | 20.65 (-3.5%) | 547 | -49 | 0 | 0 | 0.0% | 2.82 (-0.25) | 233 (97.03%) |
| 2023-06-30 | 21.4 (-3.39%) | 596 | -4 | 0 | 0 | 0.0% | 3.07 (-0.02) | 118 (-48.3%) |
| 2023-06-21 | 22.15 (2.31%) | 600 | -23 | 0 | 0 | 0.0% | 3.09 (-0.12) | 229 (1.66%) |
| 2023-06-16 | 21.65 (-1.81%) | 623 | 16 | 0 | 0 | 0.0% | 3.21 (0.08) | 225 (34.97%) |
| 2023-06-09 | 22.05 (0.68%) | 607 | -7 | 0 | 0 | 0.0% | 3.13 (-0.04) | 166 (37.05%) |
| 2023-06-02 | 21.9 (1.62%) | 614 | -4 | 0 | 0 | 0.0% | 3.17 (-0.02) | 121 (-46.28%) |
| 2023-05-26 | 21.55 (1.41%) | 618 | -34 | 0 | 0 | 0.0% | 3.19 (-0.17) | 226 (3.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 21.25 (-3.85%) | 652 | -30 | 0 | 0 | 0.0% | 3.36 (-0.16) | 219 (62.65%) |
| 2023-05-12 | 22.1 (-2.86%) | 682 | 13 | 0 | 0 | 0.0% | 3.52 (0.07) | 134 (-68.38%) |
| 2023-05-05 | 22.75 (-1.09%) | 669 | 10 | 0 | 0 | 0.0% | 3.45 (0.05) | 425 (37.89%) |
| 2023-04-28 | 23.0 (-4.56%) | 659 | -20 | 0 | 0 | 0.0% | 3.4 (-0.1) | 308 (1.16%) |
| 2023-04-21 | 24.1 (-3.41%) | 679 | -14 | 0 | 0 | 0.0% | 3.5 (-0.07) | 305 (-28.0%) |
| 2023-04-14 | 24.95 (1.01%) | 693 | 19 | 0 | -5 | 0.0% | 3.57 (0.09) | 424 (253.28%) |
| 2023-04-07 | 24.7 (-1.59%) | 674 | -66 | 5 | 0 | 0.74% | 3.48 (-0.34) | 120 (-63.95%) |
| 2023-03-31 | 25.1 (-0.79%) | 740 | -50 | 5 | 0 | 0.68% | 3.82 (-0.25) | 333 (-82.81%) |
| 2023-03-24 | 25.3 (1.0%) | 790 | -149 | 5 | 0 | 0.63% | 4.07 (-0.77) | 1937 (369.68%) |
| 2023-03-17 | 25.05 (-1.96%) | 939 | 69 | 5 | 0 | 0.53% | 4.84 (0.35) | 412 (-90.23%) |
| 2023-03-10 | 25.55 (0.0%) | 870 | 264 | 5 | 0 | 0.57% | 4.49 (1.37) | 4220 (1752.77%) |
| 2023-03-03 | 25.55 (5.58%) | 606 | 12 | 5 | 0 | 0.83% | 3.12 (0.06) | 227 (-24.08%) |
| 2023-02-24 | 24.2 (2.33%) | 594 | 54 | 5 | 0 | 0.84% | 3.06 (0.28) | 300 (82.4%) |
| 2023-02-17 | 23.65 (-0.63%) | 540 | -4 | 5 | -1 | 0.93% | 2.78 (-0.03) | 164 (-23.99%) |
| 2023-02-10 | 23.8 (-2.86%) | 544 | -6 | 6 | 0 | 1.1% | 2.81 (-0.03) | 216 (-34.68%) |
| 2023-02-03 | 24.5 (2.73%) | 550 | 13 | 6 | 0 | 1.09% | 2.84 (0.07) | 331 (150.24%) |
| 2023-01-17 | 23.85 (-1.24%) | 537 | -20 | 6 | 0 | 1.12% | 2.77 (-0.1) | 132 (-70.88%) |
| 2023-01-13 | 24.15 (-2.23%) | 557 | 27 | 6 | -3 | 1.08% | 2.87 (0.14) | 454 (-30.1%) |
| 2023-01-06 | 24.7 (-5.9%) | 530 | -53 | 9 | -4 | 1.7% | 2.73 (-0.28) | 650 (-59.94%) |
| 2022-12-30 | 26.25 (14.13%) | 583 | 86 | 13 | 13 | 2.23% | 3.01 (0.45) | 1623 (1092.48%) |
| 2022-12-23 | 23.0 (-4.17%) | 497 | -10 | 0 | -7 | 0.0% | 2.56 (-0.05) | 136 (-22.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.0 (-2.04%) | 507 | -20 | 7 | -5 | 1.38% | 2.61 (-0.11) | 175 (-38.65%) |
| 2022-12-09 | 24.5 (-5.41%) | 527 | -23 | 12 | 0 | 2.28% | 2.72 (-0.12) | 285 (-40.05%) |
| 2022-12-02 | 25.9 (4.02%) | 550 | -74 | 12 | -30 | 2.18% | 2.84 (-0.38) | 476 (-48.21%) |
| 2022-11-25 | 24.9 (1.63%) | 624 | 28 | 42 | 2 | 6.73% | 3.22 (0.15) | 920 (73.96%) |
| 2022-11-18 | 24.5 (2.08%) | 596 | 27 | 40 | 1 | 6.71% | 3.07 (0.14) | 528 (-32.47%) |
| 2022-11-11 | 24.0 (-0.83%) | 569 | 50 | 39 | -1 | 6.85% | 2.93 (0.25) | 783 (-69.36%) |
| 2022-11-04 | 24.2 (17.48%) | 519 | 23 | 40 | 8 | 7.71% | 2.68 (0.12) | 2556 (928.21%) |
| 2022-10-28 | 20.6 (-0.24%) | 496 | 20 | 32 | 0 | 6.45% | 2.56 (0.11) | 248 (-48.89%) |
| 2022-10-21 | 20.65 (-4.4%) | 476 | 64 | 32 | 0 | 6.72% | 2.45 (0.33) | 486 (-6.81%) |
| 2022-10-14 | 21.6 (-10.0%) | 412 | -65 | 32 | -14 | 7.77% | 2.12 (-0.34) | 521 (26.39%) |
| 2022-10-07 | 24.0 (2.56%) | 477 | 1 | 46 | 0 | 9.64% | 2.46 (0.01) | 412 (-56.28%) |
| 2022-09-30 | 23.4 (-14.91%) | 476 | -30 | 46 | -7 | 9.66% | 2.45 (-0.16) | 944 (28.15%) |
| 2022-09-23 | 27.5 (-2.83%) | 506 | 9 | 53 | -3 | 10.47% | 2.61 (0.05) | 737 (31.11%) |
| 2022-09-16 | 28.3 (-5.19%) | 497 | -13 | 56 | -1 | 11.27% | 2.56 (-0.07) | 562 (-68.95%) |
| 2022-09-08 | 29.85 (-10.09%) | 510 | -49 | 57 | -3 | 11.18% | 2.63 (-0.25) | 1810 (-48.83%) |
| 2022-09-02 | 33.2 (-0.9%) | 559 | -20 | 60 | 4 | 10.73% | 2.88 (-0.11) | 3538 (-40.01%) |
| 2022-08-26 | 33.5 (1.06%) | 579 | 96 | 56 | 1 | 9.67% | 2.99 (0.5) | 5898 (-22.91%) |
| 2022-08-19 | 33.15 (16.11%) | 483 | 96 | 55 | 16 | 11.39% | 2.49 (0.49) | 7651 (46.65%) |
| 2022-08-12 | 28.55 (-2.89%) | 387 | -106 | 39 | -41 | 10.08% | 2.0 (-0.54) | 5217 (-7.3%) |
| 2022-08-05 | 29.4 (35.17%) | 493 | 142 | 80 | 79 | 16.23% | 2.54 (0.73) | 5628 (1040.38%) |
| 2022-07-29 | 21.75 (-3.76%) | 351 | 22 | 1 | 0 | 0.28% | 1.81 (0.11) | 493 (7.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.6 (2.49%) | 329 | 15 | 1 | -1 | 0.3% | 1.7 (0.08) | 458 (-45.42%) |
| 2022-07-15 | 22.05 (-9.07%) | 314 | -27 | 2 | 1 | 0.64% | 1.62 (-0.14) | 840 (-42.28%) |
| 2022-07-08 | 24.25 (-5.46%) | 341 | -20 | 1 | 1 | 0.29% | 1.76 (-0.1) | 1456 (51.26%) |
| 2022-07-01 | 25.65 (-7.23%) | 361 | -52 | 0 | 0 | 0.0% | 1.86 (-0.27) | 962 (63.34%) |
| 2022-06-24 | 27.65 (-3.66%) | 413 | -16 | 0 | -1 | 0.0% | 2.13 (-0.08) | 589 (-83.33%) |
| 2022-06-17 | 28.7 (-4.01%) | 429 | -10 | 1 | 1 | 0.23% | 2.21 (-0.05) | 3536 (137.39%) |
| 2022-06-10 | 29.9 (3.82%) | 439 | 92 | 0 | 0 | 0.0% | 2.26 (0.47) | 1489 (205.52%) |
| 2022-06-02 | 28.8 (0.35%) | 347 | 19 | 0 | 0 | 0.0% | 1.79 (0.1) | 487 (-34.88%) |
| 2022-05-27 | 28.7 (-5.28%) | 328 | -4 | 0 | 0 | 0.0% | 1.69 (-0.02) | 748 (-6.93%) |
| 2022-05-20 | 30.3 (1.85%) | 332 | 137 | 0 | 0 | 0.0% | 1.71 (0.7) | 804 (-20.32%) |
| 2022-05-13 | 29.75 (-7.32%) | 195 | 72 | 0 | 0 | 0.0% | 1.01 (0.38) | 1009 (43.89%) |
| 2022-05-06 | 32.1 (-1.68%) | 123 | 14 | 0 | 0 | 0.0% | 0.63 (0.07) | 701 (-48.93%) |
| 2022-04-29 | 32.65 (-11.76%) | 109 | -7 | 0 | -1 | 0.0% | 0.56 (-0.04) | 1374 (-10.31%) |
| 2022-04-22 | 37.0 (-5.25%) | 116 | 17 | 1 | 1 | 0.86% | 0.6 (0.09) | 1532 (-38.9%) |
| 2022-04-15 | 39.05 (-4.87%) | 99 | 99 | 0 | 0 | 0.0% | 0.51 (0) | 2507 (38.63%) |
| 2022-04-08 | 41.05 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1808 (-44.68%) |
| 2022-04-01 | 44.1 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3269 (-57.55%) |
| 2022-03-25 | 44.05 (13.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7703 (14.95%) |
| 2022-03-18 | 38.7 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6701 (59.7%) |
| 2022-03-11 | 37.5 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4195 (110.64%) |
| 2022-03-04 | 40.95 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1992 (-55.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 43.8 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4489 (-58.41%) |
| 2022-02-18 | 46.45 (38.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10795 (342.21%) |
| 2022-02-11 | 33.6 (28.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2441 (558.61%) |
| 2022-01-26 | 26.25 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-61.77%) |
| 2022-01-21 | 26.15 (8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 969 (-17.27%) |
| 2022-01-14 | 24.1 (-12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1171 (-73.79%) |
| 2022-01-07 | 27.55 (-12.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4471 (37.17%) |
| 2021-12-30 | 31.55 (16.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3259 (-5.99%) |
| 2021-12-24 | 27.0 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3467 (10.86%) |
| 2021-12-17 | 30.15 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3127 (-3.86%) |
| 2021-12-10 | 31.15 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3252 (-48.64%) |
| 2021-12-03 | 31.35 (46.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6333 (31.05%) |
| 2021-11-26 | 21.45 (36.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4832 (399.76%) |
| 2021-11-19 | 15.7 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 967 (-52.36%) |
| 2021-11-12 | 15.55 (13.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2029 (32.21%) |
| 2021-11-05 | 13.75 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (856.63%) |
| 2021-10-29 | 12.25 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (163.8%) |
| 2021-10-22 | 12.15 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-55.34%) |
| 2021-10-15 | 11.8 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-16.78%) |
| 2021-10-08 | 12.65 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-15.27%) |
| 2021-10-01 | 12.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (84.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-45.96%) |
| 2021-09-17 | 12.7 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-7.6%) |
| 2021-09-10 | 12.35 (-6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-33.43%) |
| 2021-09-03 | 13.25 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (19.68%) |
| 2021-08-27 | 13.3 (9.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-45.15%) |
| 2021-08-20 | 12.15 (-12.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-34.32%) |
| 2021-08-13 | 13.9 (-7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 730 (-51.93%) |
| 2021-08-06 | 15.1 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (-70.63%) |
| 2021-07-30 | 15.2 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5176 (176.59%) |
| 2021-07-23 | 16.3 (28.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1871 (115.43%) |
| 2021-07-16 | 12.7 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (233.46%) |
| 2021-07-09 | 12.35 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (9.8%) |
| 2021-07-02 | 12.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (51.91%) |
| 2021-06-25 | 12.1 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (56.0%) |
