. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.55, 1785 (0.0)10.54, 5020 (+0.09)3.81, 23 (-0.05)3.55, 9 (-0.02)5.28, 7 (-0.12)68.51, 9 (0.0)53141879張27.128.328.626.75
2024-11-080.55, 1791 (+0.01)10.45, 5052 (+0.13)3.86, 23 (+0.18)3.57, 9 (-0.23)5.4, 7 (0.0)68.51, 9 (-0.01)53502700張28.430.3530.528.35
2024-11-010.54, 1781 (-0.01)10.32, 5006 (-0.11)3.68, 22 (+0.05)3.8, 10 (+0.09)5.4, 7 (0.0)68.52, 9 (-0.04)53063455張30.030.731.228.1
2024-10-250.55, 1804 (0.0)10.43, 5090 (-0.43)3.63, 21 (+0.47)3.71, 10 (+0.02)5.4, 7 (-0.03)68.56, 9 (-0.06)539214952張30.431.7535.6530.15
2024-10-180.55, 1833 (-0.01)10.86, 5316 (+0.32)3.16, 20 (+0.01)3.69, 10 (-0.4)5.43, 7 (-0.06)68.62, 9 (-0.06)560828980張31.227.334.926.95
2024-10-110.56, 1804 (+0.01)10.54, 5078 (-0.07)3.15, 19 (+0.03)4.09, 11 (+0.02)5.49, 7 (0.0)68.68, 9 (-0.01)53713397張27.3527.1528.826.3
2024-10-040.55, 1809 (0.0)10.61, 5158 (+0.12)3.12, 19 (-0.11)4.07, 11 (-0.61)5.49, 7 (0.0)68.69, 9 (-0.01)54512121張26.828.0528.626.55
2024-09-270.55, 1803 (0.0)10.49, 5158 (+0.47)3.23, 20 (-0.29)4.68, 13 (+0.49)5.49, 7 (-1.04)68.7, 9 (-0.04)544122077張27.9528.432.427.95
2024-09-200.55, 1787 (0.0)10.02, 4882 (-0.04)3.52, 21 (-0.16)4.19, 12 (+0.33)6.53, 9 (-0.01)68.74, 9 (0.0)51514975張28.0529.0529.827.1
2024-09-130.55, 1811 (0.0)10.06, 4943 (+0.22)3.68, 23 (+0.66)3.86, 11 (-1.09)6.54, 9 (+0.52)68.74, 9 (-0.01)521916049張28.431.9533.027.7
2024-09-060.55, 1798 (+0.01)9.84, 4910 (+1.01)3.02, 18 (-0.78)4.95, 14 (+0.41)6.02, 8 (-0.8)68.75, 9 (-0.05)518549103張31.630.6534.527.9
2024-08-300.54, 1719 (0.0)8.83, 4274 (-0.79)3.8, 21 (-0.48)4.54, 13 (+0.75)6.82, 9 (+0.74)68.8, 9 (-0.01)454716458張30.0523.530.0523.5
2024-08-230.54, 1725 (-0.01)9.62, 4496 (-0.17)4.28, 24 (-0.33)3.79, 11 (+0.5)6.08, 8 (0.0)68.81, 9 (0.0)47891257張23.5524.024.923.1
2024-08-160.55, 1728 (0.0)9.79, 4586 (+0.05)4.61, 26 (+0.15)3.29, 9 (-0.01)6.08, 8 (0.0)68.81, 9 (0.0)48862065張23.9523.025.022.6
2024-08-090.55, 1721 (0.0)9.74, 4574 (-0.06)4.46, 25 (+0.03)3.3, 9 (-0.05)6.08, 8 (0.0)68.81, 9 (0.0)4877815張22.6522.4523.0519.1
2024-08-020.55, 1727 (0.0)9.8, 4595 (-0.07)4.43, 25 (+0.22)3.35, 9 (+0.03)6.08, 8 (0.0)68.81, 9 (0.0)4899760張22.7522.423.420.9
2024-07-260.55, 1735 (0.0)9.87, 4628 (-0.18)4.21, 24 (+0.26)3.32, 9 (0.0)6.08, 8 (0.0)68.81, 9 (0.0)4930553張22.223.7524.021.65
2024-07-190.55, 1741 (0.0)10.05, 4700 (-0.02)3.95, 22 (+0.09)3.32, 9 (-0.26)6.08, 8 (0.0)68.81, 9 (0.0)50041110張23.6523.7524.323.1
2024-07-120.55, 1742 (0.0)10.07, 4733 (-0.01)3.86, 22 (-0.03)3.58, 10 (-0.23)6.08, 8 (0.0)68.81, 9 (0.0)50381783張23.4525.0525.7523.1
2024-07-050.55, 1739 (+0.01)10.08, 4748 (+0.87)3.89, 22 (-0.34)3.81, 11 (-0.58)6.08, 8 (0.0)68.81, 9 (0.0)50514371張24.423.8525.823.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.54, 1690 (0.0)9.21, 4241 (-0.34)4.23, 24 (+0.29)4.39, 12 (+0.44)6.08, 8 (0.0)68.81, 9 (0.0)45416167張23.820.625.9520.3
2024-06-210.54, 1694 (0.0)9.55, 4313 (+0.06)3.94, 22 (+0.18)3.95, 11 (-0.03)6.08, 8 (0.0)68.81, 9 (0.0)4625373張20.619.920.9519.9
2024-06-140.54, 1690 (0.0)9.49, 4315 (-0.04)3.76, 21 (+0.03)3.98, 11 (+0.02)6.08, 8 (0.0)68.81, 9 (0.0)4632314張20.1521.121.1520.0
2024-06-070.54, 1714 (0.0)9.53, 4350 (-0.05)3.73, 21 (+0.26)3.96, 11 (-0.27)6.08, 8 (0.0)68.81, 9 (0.0)4666511張21.321.7522.121.0
2024-05-310.54, 1717 (0.0)9.58, 4373 (-0.03)3.47, 20 (-0.1)4.23, 12 (+0.03)6.08, 8 (0.0)68.81, 9 (0.0)4683658張21.7520.4521.8520.35
2024-05-240.54, 1716 (-0.01)9.61, 4398 (-0.0)3.57, 21 (+0.02)4.2, 12 (-0.04)6.08, 8 (0.0)68.81, 9 (0.0)4710721張20.520.522.4520.25
2024-05-170.55, 1718 (0.0)9.61, 4368 (+0.01)3.55, 21 (-0.14)4.24, 12 (+0.01)6.08, 8 (0.0)68.81, 9 (0.0)4679546張20.420.9521.020.05
2024-05-100.55, 1717 (0.0)9.6, 4373 (+0.02)3.69, 22 (+0.12)4.23, 12 (-0.03)6.08, 8 (0.0)68.81, 9 (0.0)4682597張20.6522.522.920.65
2024-05-030.55, 1712 (0.0)9.58, 4367 (-0.07)3.57, 21 (+0.11)4.26, 12 (0.0)6.08, 8 (0.0)68.81, 9 (0.0)4676441張21.921.221.920.8
2024-04-260.55, 1710 (0.0)9.65, 4380 (-0.08)3.46, 21 (+0.11)4.26, 12 (0.0)6.08, 8 (0.0)68.81, 9 (0.0)4690726張21.221.4522.420.5
2024-04-190.55, 1712 (0.0)9.73, 4409 (-0.15)3.35, 20 (+0.05)4.26, 12 (+0.5)6.08, 8 (-0.49)68.81, 9 (0.0)4720928張21.121.9522.520.65
2024-04-120.55, 1712 (0.0)9.88, 4467 (+0.12)3.3, 20 (0.0)3.76, 11 (-0.43)6.57, 9 (+0.49)68.81, 9 (0.0)47791610張22.321.824.121.8
2024-04-030.55, 1719 (0.0)9.76, 4460 (-0.02)3.3, 20 (+0.03)4.19, 12 (+0.26)6.08, 8 (0.0)68.81, 9 (0.0)4772374張21.822.422.7521.55
2024-03-290.55, 1722 (-0.01)9.78, 4468 (-0.02)3.27, 19 (-0.23)3.93, 11 (+0.33)6.08, 8 (0.0)68.81, 9 (0.0)47841798張22.421.723.9521.6
2024-03-220.56, 1720 (0.0)9.8, 4468 (-0.14)3.5, 20 (+0.09)3.6, 10 (+0.09)6.08, 8 (0.0)68.81, 9 (0.0)47831251張21.5522.3523.8521.55
2024-03-150.56, 1726 (0.0)9.94, 4523 (0.0)3.41, 20 (+0.08)3.51, 10 (-0.05)6.08, 8 (0.0)68.81, 9 (0.0)48421595張22.624.2526.422.55
2024-03-080.56, 1736 (-0.01)9.94, 4549 (-0.14)3.33, 20 (+0.17)3.56, 10 (-0.01)6.08, 8 (0.0)68.81, 9 (0.0)48661956張24.2526.3526.3523.7
2024-03-010.57, 1754 (0.0)10.08, 4644 (-0.04)3.16, 19 (+0.15)3.57, 10 (-0.31)6.08, 8 (-0.01)68.81, 9 (-0.01)49632641張26.2525.4528.024.85
2024-02-230.57, 1759 (0.0)10.12, 4656 (+0.64)3.01, 18 (+0.11)3.88, 11 (-0.14)6.09, 8 (-0.57)68.82, 9 (-0.04)49667866張25.525.0529.2524.2
2024-02-160.57, 1750 (0.0)9.48, 4434 (+0.03)2.9, 17 (+0.02)4.02, 11 (0.0)6.66, 9 (+0.02)68.86, 9 (0.0)47471462張25.0526.4526.523.95
2024-02-070.57, 1751 (0.0)9.45, 4429 (-0.13)2.88, 17 (-0.14)4.02, 11 (+0.03)6.64, 9 (0.0)68.86, 9 (0.0)4743600張25.726.9526.9525.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.57, 1758 (+0.01)9.58, 4483 (+1.39)3.02, 18 (-0.04)3.99, 11 (-0.75)6.64, 9 (-0.13)68.86, 9 (-0.07)478711209張26.228.530.525.6
2024-01-260.56, 1717 (0.0)8.19, 4036 (-0.91)3.06, 18 (+0.26)4.74, 14 (+0.47)6.77, 9 (+0.65)68.93, 9 (-0.11)434622974張29.026.330.5525.0
2024-01-190.56, 1723 (0.0)9.1, 4272 (+0.63)2.8, 16 (+0.26)4.27, 12 (-0.21)6.12, 8 (-1.24)69.04, 9 (-0.05)458712056張25.323.325.622.25
2024-01-120.56, 1702 (0.0)8.47, 3993 (+0.03)2.54, 15 (-0.21)4.48, 13 (-0.1)7.36, 10 (+0.68)69.09, 9 (-0.02)429511992張23.6519.3525.119.3
2024-01-050.56, 1712 (0.0)8.44, 3980 (+0.01)2.75, 16 (0.0)4.58, 13 (-0.01)6.68, 9 (0.0)69.11, 9 (0.0)4299549張18.616.918.616.9
2023-12-290.56, 1713 (0.0)8.43, 3982 (-0.01)2.75, 16 (0.0)4.59, 13 (+0.06)6.68, 9 (0.0)69.11, 9 (-0.07)430149張16.816.817.1516.7
2023-12-220.56, 1718 (-0.01)8.44, 3990 (0.0)2.75, 16 (+0.01)4.53, 13 (0.0)6.68, 9 (0.0)69.18, 9 (0.0)430831張16.817.117.116.7
2023-12-150.57, 1725 (+0.01)8.44, 3990 (0.0)2.74, 16 (-0.54)4.53, 13 (+0.27)6.68, 9 (0.0)69.18, 9 (0.0)4310123張17.017.417.4516.8
2023-12-080.56, 1725 (-0.01)8.44, 3985 (+0.04)3.28, 19 (+0.01)4.26, 12 (-0.03)6.68, 9 (0.0)69.18, 9 (0.0)4303144張17.417.517.817.25
2023-12-010.57, 1726 (0.0)8.4, 3980 (-0.02)3.27, 19 (-0.01)4.29, 12 (-0.03)6.68, 9 (0.0)69.18, 9 (0.0)4300242張17.517.5517.8517.25
2023-11-240.57, 1724 (0.0)8.42, 3992 (-0.1)3.28, 19 (+0.03)4.32, 12 (-0.03)6.68, 9 (0.0)69.18, 9 (0.0)4312291張17.117.2518.417.0
2023-11-170.57, 1725 (+0.01)8.52, 4000 (+0.03)3.25, 19 (-0.04)4.35, 12 (+0.47)6.68, 9 (-0.5)69.18, 9 (0.0)4314451張17.116.4517.9516.35
2023-11-100.56, 1720 (-0.01)8.49, 3988 (+0.01)3.29, 19 (-0.01)3.88, 11 (0.0)7.18, 10 (+0.03)69.18, 9 (0.0)4301159張16.4516.917.116.4
2023-11-030.57, 1722 (0.0)8.48, 3990 (-0.03)3.3, 19 (+0.03)3.88, 11 (0.0)7.15, 10 (-0.01)69.18, 9 (0.0)4302113張16.717.117.216.25
2023-10-270.57, 1724 (0.0)8.51, 3995 (-0.02)3.27, 19 (+0.04)3.88, 11 (-0.48)7.16, 10 (+0.49)69.18, 9 (0.0)4306255張16.8517.217.416.2
2023-10-200.57, 1724 (0.0)8.53, 4000 (-0.0)3.23, 19 (+0.03)4.36, 12 (0.0)6.67, 9 (-0.02)69.18, 9 (0.0)431097張17.217.517.916.75
2023-10-130.57, 1725 (0.0)8.53, 4003 (+0.01)3.2, 19 (+0.02)4.36, 12 (0.0)6.69, 9 (0.0)69.18, 9 (0.0)431264張17.518.7518.7517.0
2023-10-060.57, 1725 (0.0)8.52, 4000 (-0.02)3.18, 19 (+0.13)4.36, 12 (0.0)6.69, 9 (0.0)69.18, 9 (-0.01)431078張18.4518.4518.918.15
2023-09-280.57, 1726 (0.0)8.54, 4010 (+0.04)3.05, 18 (-0.01)4.36, 12 (+0.02)6.69, 9 (-0.02)69.19, 9 (0.0)4319196張18.6519.019.618.55
2023-09-220.57, 1722 (0.0)8.5, 4004 (-0.06)3.06, 18 (-0.13)4.34, 12 (+0.16)6.71, 9 (-0.02)69.19, 9 (0.0)4314239張18.8518.6519.3518.55
2023-09-150.57, 1721 (0.0)8.56, 4018 (-0.01)3.19, 19 (-0.27)4.18, 12 (+0.32)6.73, 9 (-0.04)69.19, 9 (0.0)4329640張18.817.719.717.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.57, 1719 (0.0)8.57, 4028 (-0.04)3.46, 20 (-0.08)3.86, 11 (0.0)6.77, 9 (-0.01)69.19, 9 (0.0)4343176張17.317.017.316.7
2023-09-010.57, 1721 (0.0)8.61, 4040 (-0.06)3.54, 21 (+0.23)3.86, 11 (-0.02)6.78, 9 (0.0)69.19, 9 (0.0)4355230張17.0517.117.316.6
2023-08-250.57, 1722 (0.0)8.67, 4053 (-0.04)3.31, 20 (0.0)3.88, 11 (+0.01)6.78, 9 (0.0)69.19, 9 (-0.01)4364185張17.718.618.616.5
2023-08-180.57, 1724 (0.0)8.71, 4068 (-0.03)3.31, 20 (+0.02)3.87, 11 (0.0)6.78, 9 (0.0)69.2, 9 (0.0)4378159張18.018.018.417.45
2023-08-110.57, 1725 (0.0)8.74, 4067 (-0.07)3.29, 20 (+0.03)3.87, 11 (-0.01)6.78, 9 (0.0)69.2, 9 (0.0)4374444張18.018.5519.8517.5
2023-08-040.57, 1722 (0.0)8.81, 4089 (0.0)3.26, 20 (-0.02)3.88, 11 (0.0)6.78, 9 (0.0)69.2, 9 (0.0)439485張18.9519.8519.8518.2
2023-07-280.57, 1723 (0.0)8.81, 4096 (+0.02)3.28, 20 (-0.03)3.88, 11 (0.0)6.78, 9 (0.0)69.2, 9 (0.0)4401292張19.421.021.019.1
2023-07-210.57, 1728 (0.0)8.79, 4109 (+0.11)3.31, 20 (-0.21)3.88, 11 (0.0)6.78, 9 (-0.02)69.2, 9 (0.0)44111144張20.019.321.417.4
2023-07-140.57, 1728 (0.0)8.68, 4101 (+0.02)3.52, 21 (0.0)3.88, 11 (0.0)6.8, 9 (0.0)69.2, 9 (0.0)4401251張19.220.620.619.0
2023-07-070.57, 1729 (0.0)8.66, 4105 (-0.03)3.52, 21 (+0.02)3.88, 11 (0.0)6.8, 9 (-0.02)69.2, 9 (0.0)4407233張20.6521.321.920.35
2023-06-300.57, 1732 (-0.01)8.69, 4126 (-0.03)3.5, 21 (-0.06)3.88, 11 (0.0)6.82, 9 (0.0)69.2, 9 (0.0)4423118張21.422.5522.5521.4
2023-06-210.58, 1734 (0.0)8.72, 4135 (-0.03)3.56, 21 (+0.03)3.88, 11 (0.0)6.82, 9 (0.0)69.2, 9 (0.0)4431229張22.1521.422.7521.25
2023-06-160.58, 1736 (0.0)8.75, 4140 (-0.01)3.53, 21 (-0.13)3.88, 11 (0.0)6.82, 9 (0.0)69.2, 9 (0.0)4436225張21.6521.722.521.25
2023-06-090.58, 1740 (+0.01)8.76, 4149 (-0.03)3.66, 22 (+0.37)3.88, 11 (-0.32)6.82, 9 (-0.01)69.2, 9 (0.0)4446166張22.0522.022.721.3
2023-06-020.57, 1736 (-0.01)8.79, 4152 (+0.01)3.29, 20 (-0.01)4.2, 12 (-0.01)6.83, 9 (0.0)69.2, 9 (0.0)4448121張21.921.5522.121.35
2023-05-260.58, 1742 (0.0)8.78, 4159 (-0.0)3.3, 20 (+0.01)4.21, 12 (+0.01)6.83, 9 (0.0)69.2, 9 (0.0)4456226張21.5521.2522.521.25
2023-05-190.58, 1736 (0.0)8.78, 4150 (-0.01)3.29, 20 (+0.01)4.2, 12 (-0.09)6.83, 9 (0.0)69.2, 9 (0.0)4448219張21.2522.122.121.2
2023-05-120.58, 1738 (0.0)8.79, 4161 (-0.03)3.28, 20 (+0.02)4.29, 12 (-0.01)6.83, 9 (-0.01)69.2, 9 (0.0)4455134張22.122.723.021.95
2023-05-050.58, 1738 (0.0)8.82, 4175 (+0.2)3.26, 20 (-0.06)4.3, 12 (-0.01)6.84, 9 (0.0)69.2, 9 (0.0)4471425張22.7523.0523.321.8
2023-04-280.58, 1739 (0.0)8.62, 4139 (+0.02)3.32, 21 (+0.13)4.31, 12 (+0.03)6.84, 9 (0.0)69.2, 9 (0.0)4436308張23.024.124.1522.65
2023-04-210.58, 1746 (0.0)8.6, 4145 (+0.03)3.19, 20 (-0.02)4.28, 12 (0.0)6.84, 9 (0.0)69.2, 9 (0.0)4440305張24.124.624.8523.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.58, 1742 (0.0)8.57, 4143 (-0.05)3.21, 20 (-0.17)4.28, 12 (+0.01)6.84, 9 (-0.01)69.2, 9 (0.0)4440424張24.9524.825.3524.3
2023-04-070.58, 1741 (0.0)8.62, 4155 (+0.03)3.38, 21 (0.0)4.27, 12 (+0.01)6.85, 9 (0.0)69.2, 9 (0.0)4450120張24.725.325.324.6
2023-03-310.58, 1742 (0.0)8.59, 4149 (+0.03)3.38, 21 (+0.15)4.26, 12 (+0.03)6.85, 9 (-0.01)69.2, 9 (0.0)4443333張25.125.125.724.2
2023-03-240.58, 1742 (0.0)8.56, 4156 (-0.01)3.23, 20 (+0.26)4.23, 12 (-0.42)6.86, 9 (-0.02)69.2, 9 (0.0)44501937張25.324.927.7524.8
2023-03-170.58, 1748 (-0.01)8.57, 4148 (-0.05)2.97, 18 (-0.14)4.65, 13 (+0.42)6.88, 9 (-0.01)69.2, 9 (0.0)4437412張25.0525.826.024.3
2023-03-100.59, 1752 (+0.01)8.62, 4187 (-0.1)3.11, 19 (+0.49)4.23, 12 (-0.26)6.89, 9 (-0.05)69.2, 9 (0.0)44844220張25.5526.027.924.8
2023-03-030.58, 1745 (0.0)8.72, 4173 (-0.04)2.62, 16 (-0.24)4.49, 13 (+0.32)6.94, 9 (0.0)69.2, 9 (0.0)4465227張25.5524.225.5524.0
2023-02-240.58, 1746 (0.0)8.76, 4184 (-0.03)2.86, 17 (-0.11)4.17, 12 (-0.02)6.94, 9 (0.0)69.2, 9 (0.0)4474300張24.223.8524.723.75
2023-02-170.58, 1743 (0.0)8.79, 4191 (0.0)2.97, 18 (-0.11)4.19, 12 (+0.24)6.94, 9 (0.0)69.2, 9 (0.0)4483164張23.6523.323.823.3
2023-02-100.58, 1747 (0.0)8.79, 4199 (+0.03)3.08, 18 (-0.1)3.95, 11 (-0.04)6.94, 9 (0.0)69.2, 9 (0.0)4489216張23.824.224.5523.8
2023-02-030.58, 1747 (0.0)8.76, 4206 (+0.03)3.18, 19 (-0.1)3.99, 11 (-0.06)6.94, 9 (-0.01)69.2, 9 (0.0)4498331張24.524.024.7523.8
2023-01-190.58, 1746 (0.0)8.73, 4190 (-0.05)3.28, 20 (+0.12)4.05, 11 (0.0)6.95, 9 (0.0)69.2, 9 (0.0)4484132張23.8523.724.2523.3
2023-01-130.58, 1747 (0.0)8.78, 4208 (+0.01)3.16, 19 (-0.12)4.05, 11 (0.0)6.95, 9 (0.0)69.2, 9 (0.0)4500454張24.1524.825.823.7
2023-01-060.58, 1748 (-0.01)8.77, 4218 (+0.15)3.28, 20 (-0.02)4.05, 11 (+0.02)6.95, 9 (0.0)69.2, 9 (0.0)4508650張24.726.326.324.1
2022-12-300.59, 1753 (0.0)8.62, 4167 (-0.06)3.3, 20 (+0.13)4.03, 11 (0.0)6.95, 9 (0.0)69.2, 9 (0.0)44611623張26.2523.026.7521.35
2022-12-230.59, 1751 (0.0)8.68, 4189 (-0.0)3.17, 19 (-0.02)4.03, 11 (-0.01)6.95, 9 (0.0)69.2, 9 (0.0)4483136張23.024.024.022.75
2022-12-160.59, 1758 (0.0)8.68, 4212 (+0.05)3.19, 19 (-0.01)4.04, 11 (-0.01)6.95, 9 (0.0)69.2, 9 (0.0)4503175張24.024.524.523.5
2022-12-090.59, 1760 (0.0)8.63, 4212 (+0.03)3.2, 19 (-0.01)4.05, 11 (+0.47)6.95, 9 (-0.42)69.2, 9 (-0.06)4504285張24.526.026.124.5
2022-12-020.59, 1760 (0.0)8.6, 4218 (-0.06)3.21, 19 (-0.16)3.58, 10 (0.0)7.37, 10 (0.0)69.26, 9 (0.0)4513476張25.924.826.8524.6
2022-11-250.59, 1759 (0.0)8.66, 4229 (-0.07)3.37, 20 (+0.05)3.58, 10 (-0.01)7.37, 10 (0.0)69.26, 9 (0.0)4520920張24.924.8527.224.7
2022-11-180.59, 1755 (0.0)8.73, 4266 (-0.12)3.32, 20 (+0.13)3.59, 10 (0.0)7.37, 10 (0.0)69.26, 9 (0.0)4560528張24.524.6526.123.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.59, 1754 (0.0)8.85, 4296 (-0.03)3.19, 19 (+0.02)3.59, 10 (0.0)7.37, 10 (0.0)69.26, 9 (0.0)4588783張24.024.1525.623.7
2022-11-040.59, 1755 (0.0)8.88, 4323 (+0.03)3.17, 19 (-0.25)3.59, 10 (-0.01)7.37, 10 (0.0)69.26, 9 (0.0)46162556張24.220.426.420.3
2022-10-280.59, 1756 (0.0)8.85, 4305 (-0.09)3.42, 21 (+0.12)3.6, 10 (0.0)7.37, 10 (0.0)69.26, 9 (0.0)4599248張20.620.721.720.2
2022-10-210.59, 1752 (0.0)8.94, 4318 (+0.02)3.3, 20 (-0.01)3.6, 10 (0.0)7.37, 10 (0.0)69.26, 9 (0.0)4610486張20.6521.523.220.3
2022-10-140.59, 1755 (0.0)8.92, 4324 (-0.04)3.31, 20 (-0.02)3.6, 10 (+0.01)7.37, 10 (0.0)69.26, 9 (0.0)4618521張21.623.3523.3520.25
2022-10-070.59, 1754 (0.0)8.96, 4326 (-0.03)3.33, 20 (0.0)3.59, 10 (0.0)7.37, 10 (0.0)69.26, 9 (0.0)4615412張24.023.825.9523.65
2022-09-300.59, 1753 (0.0)8.99, 4326 (+0.11)3.33, 20 (-0.19)3.59, 10 (0.0)7.37, 10 (0.0)69.26, 9 (0.0)4612944張23.427.027.022.5
2022-09-230.59, 1758 (0.0)8.88, 4318 (0.0)3.52, 21 (+0.15)3.59, 10 (-0.29)7.37, 10 (0.0)69.26, 9 (0.0)4602737張27.528.429.226.8
2022-09-160.59, 1759 (0.0)8.88, 4319 (-0.02)3.37, 20 (+0.16)3.88, 11 (0.0)7.37, 10 (0.0)69.26, 9 (0.0)4602562張28.330.230.528.15
2022-09-080.59, 1763 (0.0)8.9, 4345 (+0.07)3.21, 19 (+0.2)3.88, 11 (0.0)7.37, 10 (0.0)69.26, 9 (0.0)46291810張29.8531.031.827.85
2022-09-020.59, 1760 (0.0)8.83, 4326 (-0.29)3.01, 18 (-0.17)3.88, 11 (+0.34)7.37, 10 (-0.03)69.26, 9 (-0.01)46163538張33.231.635.631.6
2022-08-260.59, 1763 (0.0)9.12, 4414 (+0.25)3.18, 19 (-0.02)3.54, 10 (-0.11)7.4, 10 (-0.02)69.27, 9 (-0.01)47055898張33.533.5537.530.5
2022-08-190.59, 1764 (0.0)8.87, 4321 (+0.24)3.2, 19 (+0.09)3.65, 10 (-0.39)7.42, 10 (-0.02)69.28, 9 (-0.01)46207651張33.1528.736.527.6
2022-08-120.59, 1751 (0.0)8.63, 4225 (+0.26)3.11, 19 (-0.15)4.04, 11 (-0.35)7.44, 10 (+0.01)69.29, 9 (0.0)45315217張28.5529.3532.028.0
2022-08-050.59, 1747 (0.0)8.37, 4090 (-0.07)3.26, 20 (+0.13)4.39, 12 (+0.36)7.43, 10 (-0.01)69.29, 9 (0.0)43895628張29.421.829.421.65
2022-07-290.59, 1749 (0.0)8.44, 4130 (+0.06)3.13, 19 (-0.13)4.03, 11 (0.0)7.44, 10 (0.0)69.29, 9 (0.0)4435493張21.7522.623.021.35
2022-07-220.59, 1754 (0.0)8.38, 4102 (-0.04)3.26, 20 (+0.01)4.03, 11 (0.0)7.44, 10 (0.0)69.29, 9 (0.0)4412458張22.622.123.4522.1
2022-07-150.59, 1754 (0.0)8.42, 4132 (+0.15)3.25, 20 (+0.14)4.03, 11 (+0.03)7.44, 10 (0.0)69.29, 9 (0.0)4442840張22.0525.1526.021.1
2022-07-080.59, 1753 (0.0)8.27, 4075 (-0.08)3.11, 19 (+0.04)4.0, 11 (0.0)7.44, 10 (0.0)69.29, 9 (0.0)43891456張24.2525.225.6520.7
2022-07-010.59, 1761 (-0.01)8.35, 4116 (-0.01)3.07, 19 (-0.02)4.0, 11 (-0.01)7.44, 10 (0.0)69.29, 9 (0.0)4428962張25.6527.829.7525.05
2022-06-240.6, 1769 (0.0)8.36, 4140 (-0.18)3.09, 19 (+0.01)4.01, 11 (-0.48)7.44, 10 (+0.49)69.29, 9 (0.0)4448589張27.6528.729.027.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.6, 1776 (0.0)8.54, 4192 (+0.03)3.08, 19 (+0.06)4.49, 12 (+0.01)6.95, 9 (0.0)69.29, 9 (0.0)44973536張28.731.032.528.2
2022-06-100.6, 1773 (0.0)8.51, 4182 (+0.07)3.02, 18 (+0.09)4.48, 12 (-0.53)6.95, 9 (0.0)69.29, 9 (0.0)44921489張29.929.4529.926.7
2022-06-020.6, 1774 (0.0)8.44, 4145 (-0.0)2.93, 18 (-0.05)5.01, 14 (+0.04)6.95, 9 (0.0)69.29, 9 (0.0)4447487張28.828.930.028.8
2022-05-270.6, 1774 (0.0)8.44, 4144 (+0.1)2.98, 18 (-0.15)4.97, 14 (+0.05)6.95, 9 (0.0)69.29, 9 (0.0)4444748張28.730.630.628.25
2022-05-200.6, 1776 (0.0)8.34, 4142 (-0.09)3.13, 19 (-0.13)4.92, 14 (+0.26)6.95, 9 (0.0)69.29, 9 (0.0)4443804張30.329.7532.329.15
2022-05-130.6, 1781 (0.0)8.43, 4162 (-0.08)3.26, 19 (+0.26)4.66, 13 (-0.21)6.95, 9 (0.0)69.29, 9 (-0.01)44621009張29.7530.5531.4527.95
2022-05-060.6, 1785 (0.0)8.51, 4183 (+0.01)3.0, 18 (-0.03)4.87, 14 (+0.03)6.95, 9 (0.0)69.3, 9 (0.0)4473701張32.131.934.7531.35
2022-04-290.6, 1789 (-0.01)8.5, 4197 (-0.07)3.03, 18 (+0.08)4.84, 14 (+0.01)6.95, 9 (0.0)69.3, 9 (0.0)44911374張32.6535.035.530.55
2022-04-220.61, 1791 (+0.01)8.57, 4238 (+0.16)2.95, 18 (+0.28)4.83, 14 (-0.05)6.95, 9 (0.0)69.3, 9 (0.0)45271532張37.038.239.036.7
2022-04-150.6, 1788 (0.0)8.41, 4210 (+0.03)2.67, 16 (-0.22)4.88, 14 (+0.23)6.95, 9 (0.0)69.3, 9 (0.0)45022507張39.0541.0542.5538.5
2022-04-080.6, 1781 (-0.01)8.38, 4194 (-0.15)2.89, 17 (-0.2)4.65, 13 (-0.04)6.95, 9 (-0.02)69.3, 9 (-0.04)44821808張41.0543.943.940.5
2022-04-010.61, 1805 (0.0)8.53, 4275 (-0.24)3.09, 18 (-0.24)4.69, 13 (-0.01)6.97, 9 (0.0)69.34, 9 (0.0)45573269張44.143.1544.3539.35
2022-03-250.61, 1810 (-0.01)8.77, 4407 (+0.36)3.33, 20 (+0.33)4.7, 13 (-0.3)6.97, 9 (-0.06)69.34, 9 (-0.1)46907703張44.0539.0548.238.55
2022-03-180.62, 1792 (0.0)8.41, 4185 (+0.62)3.0, 18 (-0.35)5.0, 14 (+0.35)7.03, 9 (-0.03)69.44, 9 (-0.08)44656701張38.740.845.3537.5
2022-03-110.62, 1782 (0.0)7.79, 3958 (+0.32)3.35, 20 (+0.72)4.65, 13 (-0.15)7.06, 9 (-0.56)69.52, 9 (0.0)42614195張37.536.937.530.25
2022-03-040.62, 1777 (0.0)7.47, 3782 (-0.05)2.63, 16 (-0.16)4.8, 13 (+0.01)7.62, 10 (-0.05)69.52, 9 (-0.02)40661992張40.9544.446.840.95
2022-02-250.62, 1787 (0.0)7.52, 3805 (+0.18)2.79, 17 (-0.38)4.79, 13 (-0.13)7.67, 10 (+0.53)69.54, 9 (-0.17)40814489張43.846.4546.840.5
2022-02-180.62, 1779 (-0.01)7.34, 3728 (-0.67)3.17, 19 (+1.0)4.92, 14 (+0.38)7.14, 9 (-0.73)69.71, 9 (-0.22)401910795張46.4536.9546.4532.5
2022-02-110.63, 1779 (0.0)8.01, 3942 (-0.23)2.17, 13 (0.0)4.54, 13 (-0.24)7.87, 10 (0.0)69.93, 9 (-0.01)42262441張33.626.2533.626.25

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。