| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.54, 1753 (0.0) | 10.33, 4844 (0.0) | 3.69, 22 (+0.23) | 3.11, 8 (-0.3) | 5.97, 8 (+0.04) | 68.51, 9 (0.0) | 5142 | 1146張 | 22.65 | 22.85 | 23.3 | 21.3 |
| 2024-12-13 | 0.54, 1757 (-0.01) | 10.33, 4862 (-0.04) | 3.46, 21 (-0.33) | 3.41, 9 (+0.26) | 5.93, 8 (-0.01) | 68.51, 9 (0.0) | 5167 | 1124張 | 22.6 | 24.5 | 24.5 | 22.6 |
| 2024-12-06 | 0.55, 1787 (0.0) | 10.37, 4914 (-0.09) | 3.79, 23 (0.0) | 3.15, 8 (0.0) | 5.94, 8 (-0.02) | 68.51, 9 (0.0) | 5214 | 1554張 | 24.5 | 26.75 | 26.95 | 24.0 |
| 2024-11-29 | 0.55, 1790 (0.0) | 10.46, 4961 (-0.21) | 3.79, 23 (-0.11) | 3.15, 8 (-0.35) | 5.96, 8 (+0.68) | 68.51, 9 (0.0) | 5257 | 2436張 | 26.3 | 26.5 | 28.65 | 26.2 |
| 2024-11-22 | 0.55, 1777 (0.0) | 10.67, 5003 (+0.13) | 3.9, 24 (+0.09) | 3.5, 9 (-0.05) | 5.28, 7 (0.0) | 68.51, 9 (0.0) | 5298 | 1711張 | 26.35 | 27.35 | 27.35 | 25.3 |
| 2024-11-15 | 0.55, 1785 (0.0) | 10.54, 5020 (+0.09) | 3.81, 23 (-0.05) | 3.55, 9 (-0.02) | 5.28, 7 (-0.12) | 68.51, 9 (0.0) | 5314 | 1879張 | 27.1 | 28.3 | 28.6 | 26.75 |
| 2024-11-08 | 0.55, 1791 (+0.01) | 10.45, 5052 (+0.13) | 3.86, 23 (+0.18) | 3.57, 9 (-0.23) | 5.4, 7 (0.0) | 68.51, 9 (-0.01) | 5350 | 2700張 | 28.4 | 30.35 | 30.5 | 28.35 |
| 2024-11-01 | 0.54, 1781 (-0.01) | 10.32, 5006 (-0.11) | 3.68, 22 (+0.05) | 3.8, 10 (+0.09) | 5.4, 7 (0.0) | 68.52, 9 (-0.04) | 5306 | 3455張 | 30.0 | 30.7 | 31.2 | 28.1 |
| 2024-10-25 | 0.55, 1804 (0.0) | 10.43, 5090 (-0.43) | 3.63, 21 (+0.47) | 3.71, 10 (+0.02) | 5.4, 7 (-0.03) | 68.56, 9 (-0.06) | 5392 | 14952張 | 30.4 | 31.75 | 35.65 | 30.15 |
| 2024-10-18 | 0.55, 1833 (-0.01) | 10.86, 5316 (+0.32) | 3.16, 20 (+0.01) | 3.69, 10 (-0.4) | 5.43, 7 (-0.06) | 68.62, 9 (-0.06) | 5608 | 28980張 | 31.2 | 27.3 | 34.9 | 26.95 |
| 2024-10-11 | 0.56, 1804 (+0.01) | 10.54, 5078 (-0.07) | 3.15, 19 (+0.03) | 4.09, 11 (+0.02) | 5.49, 7 (0.0) | 68.68, 9 (-0.01) | 5371 | 3397張 | 27.35 | 27.15 | 28.8 | 26.3 |
| 2024-10-04 | 0.55, 1809 (0.0) | 10.61, 5158 (+0.12) | 3.12, 19 (-0.11) | 4.07, 11 (-0.61) | 5.49, 7 (0.0) | 68.69, 9 (-0.01) | 5451 | 2121張 | 26.8 | 28.05 | 28.6 | 26.55 |
| 2024-09-27 | 0.55, 1803 (0.0) | 10.49, 5158 (+0.47) | 3.23, 20 (-0.29) | 4.68, 13 (+0.49) | 5.49, 7 (-1.04) | 68.7, 9 (-0.04) | 5441 | 22077張 | 27.95 | 28.4 | 32.4 | 27.95 |
| 2024-09-20 | 0.55, 1787 (0.0) | 10.02, 4882 (-0.04) | 3.52, 21 (-0.16) | 4.19, 12 (+0.33) | 6.53, 9 (-0.01) | 68.74, 9 (0.0) | 5151 | 4975張 | 28.05 | 29.05 | 29.8 | 27.1 |
| 2024-09-13 | 0.55, 1811 (0.0) | 10.06, 4943 (+0.22) | 3.68, 23 (+0.66) | 3.86, 11 (-1.09) | 6.54, 9 (+0.52) | 68.74, 9 (-0.01) | 5219 | 16049張 | 28.4 | 31.95 | 33.0 | 27.7 |
| 2024-09-06 | 0.55, 1798 (+0.01) | 9.84, 4910 (+1.01) | 3.02, 18 (-0.78) | 4.95, 14 (+0.41) | 6.02, 8 (-0.8) | 68.75, 9 (-0.05) | 5185 | 49103張 | 31.6 | 30.65 | 34.5 | 27.9 |
| 2024-08-30 | 0.54, 1719 (0.0) | 8.83, 4274 (-0.79) | 3.8, 21 (-0.48) | 4.54, 13 (+0.75) | 6.82, 9 (+0.74) | 68.8, 9 (-0.01) | 4547 | 16458張 | 30.05 | 23.5 | 30.05 | 23.5 |
| 2024-08-23 | 0.54, 1725 (-0.01) | 9.62, 4496 (-0.17) | 4.28, 24 (-0.33) | 3.79, 11 (+0.5) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4789 | 1257張 | 23.55 | 24.0 | 24.9 | 23.1 |
| 2024-08-16 | 0.55, 1728 (0.0) | 9.79, 4586 (+0.05) | 4.61, 26 (+0.15) | 3.29, 9 (-0.01) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4886 | 2065張 | 23.95 | 23.0 | 25.0 | 22.6 |
| 2024-08-09 | 0.55, 1721 (0.0) | 9.74, 4574 (-0.06) | 4.46, 25 (+0.03) | 3.3, 9 (-0.05) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4877 | 815張 | 22.65 | 22.45 | 23.05 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.55, 1727 (0.0) | 9.8, 4595 (-0.07) | 4.43, 25 (+0.22) | 3.35, 9 (+0.03) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4899 | 760張 | 22.75 | 22.4 | 23.4 | 20.9 |
| 2024-07-26 | 0.55, 1735 (0.0) | 9.87, 4628 (-0.18) | 4.21, 24 (+0.26) | 3.32, 9 (0.0) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4930 | 553張 | 22.2 | 23.75 | 24.0 | 21.65 |
| 2024-07-19 | 0.55, 1741 (0.0) | 10.05, 4700 (-0.02) | 3.95, 22 (+0.09) | 3.32, 9 (-0.26) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 5004 | 1110張 | 23.65 | 23.75 | 24.3 | 23.1 |
| 2024-07-12 | 0.55, 1742 (0.0) | 10.07, 4733 (-0.01) | 3.86, 22 (-0.03) | 3.58, 10 (-0.23) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 5038 | 1783張 | 23.45 | 25.05 | 25.75 | 23.1 |
| 2024-07-05 | 0.55, 1739 (+0.01) | 10.08, 4748 (+0.87) | 3.89, 22 (-0.34) | 3.81, 11 (-0.58) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 5051 | 4371張 | 24.4 | 23.85 | 25.8 | 23.6 |
| 2024-06-28 | 0.54, 1690 (0.0) | 9.21, 4241 (-0.34) | 4.23, 24 (+0.29) | 4.39, 12 (+0.44) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4541 | 6167張 | 23.8 | 20.6 | 25.95 | 20.3 |
| 2024-06-21 | 0.54, 1694 (0.0) | 9.55, 4313 (+0.06) | 3.94, 22 (+0.18) | 3.95, 11 (-0.03) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4625 | 373張 | 20.6 | 19.9 | 20.95 | 19.9 |
| 2024-06-14 | 0.54, 1690 (0.0) | 9.49, 4315 (-0.04) | 3.76, 21 (+0.03) | 3.98, 11 (+0.02) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4632 | 314張 | 20.15 | 21.1 | 21.15 | 20.0 |
| 2024-06-07 | 0.54, 1714 (0.0) | 9.53, 4350 (-0.05) | 3.73, 21 (+0.26) | 3.96, 11 (-0.27) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4666 | 511張 | 21.3 | 21.75 | 22.1 | 21.0 |
| 2024-05-31 | 0.54, 1717 (0.0) | 9.58, 4373 (-0.03) | 3.47, 20 (-0.1) | 4.23, 12 (+0.03) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4683 | 658張 | 21.75 | 20.45 | 21.85 | 20.35 |
| 2024-05-24 | 0.54, 1716 (-0.01) | 9.61, 4398 (-0.0) | 3.57, 21 (+0.02) | 4.2, 12 (-0.04) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4710 | 721張 | 20.5 | 20.5 | 22.45 | 20.25 |
| 2024-05-17 | 0.55, 1718 (0.0) | 9.61, 4368 (+0.01) | 3.55, 21 (-0.14) | 4.24, 12 (+0.01) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4679 | 546張 | 20.4 | 20.95 | 21.0 | 20.05 |
| 2024-05-10 | 0.55, 1717 (0.0) | 9.6, 4373 (+0.02) | 3.69, 22 (+0.12) | 4.23, 12 (-0.03) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4682 | 597張 | 20.65 | 22.5 | 22.9 | 20.65 |
| 2024-05-03 | 0.55, 1712 (0.0) | 9.58, 4367 (-0.07) | 3.57, 21 (+0.11) | 4.26, 12 (0.0) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4676 | 441張 | 21.9 | 21.2 | 21.9 | 20.8 |
| 2024-04-26 | 0.55, 1710 (0.0) | 9.65, 4380 (-0.08) | 3.46, 21 (+0.11) | 4.26, 12 (0.0) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4690 | 726張 | 21.2 | 21.45 | 22.4 | 20.5 |
| 2024-04-19 | 0.55, 1712 (0.0) | 9.73, 4409 (-0.15) | 3.35, 20 (+0.05) | 4.26, 12 (+0.5) | 6.08, 8 (-0.49) | 68.81, 9 (0.0) | 4720 | 928張 | 21.1 | 21.95 | 22.5 | 20.65 |
| 2024-04-12 | 0.55, 1712 (0.0) | 9.88, 4467 (+0.12) | 3.3, 20 (0.0) | 3.76, 11 (-0.43) | 6.57, 9 (+0.49) | 68.81, 9 (0.0) | 4779 | 1610張 | 22.3 | 21.8 | 24.1 | 21.8 |
| 2024-04-03 | 0.55, 1719 (0.0) | 9.76, 4460 (-0.02) | 3.3, 20 (+0.03) | 4.19, 12 (+0.26) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4772 | 374張 | 21.8 | 22.4 | 22.75 | 21.55 |
| 2024-03-29 | 0.55, 1722 (-0.01) | 9.78, 4468 (-0.02) | 3.27, 19 (-0.23) | 3.93, 11 (+0.33) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4784 | 1798張 | 22.4 | 21.7 | 23.95 | 21.6 |
| 2024-03-22 | 0.56, 1720 (0.0) | 9.8, 4468 (-0.14) | 3.5, 20 (+0.09) | 3.6, 10 (+0.09) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4783 | 1251張 | 21.55 | 22.35 | 23.85 | 21.55 |
| 2024-03-15 | 0.56, 1726 (0.0) | 9.94, 4523 (0.0) | 3.41, 20 (+0.08) | 3.51, 10 (-0.05) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4842 | 1595張 | 22.6 | 24.25 | 26.4 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.56, 1736 (-0.01) | 9.94, 4549 (-0.14) | 3.33, 20 (+0.17) | 3.56, 10 (-0.01) | 6.08, 8 (0.0) | 68.81, 9 (0.0) | 4866 | 1956張 | 24.25 | 26.35 | 26.35 | 23.7 |
| 2024-03-01 | 0.57, 1754 (0.0) | 10.08, 4644 (-0.04) | 3.16, 19 (+0.15) | 3.57, 10 (-0.31) | 6.08, 8 (-0.01) | 68.81, 9 (-0.01) | 4963 | 2641張 | 26.25 | 25.45 | 28.0 | 24.85 |
| 2024-02-23 | 0.57, 1759 (0.0) | 10.12, 4656 (+0.64) | 3.01, 18 (+0.11) | 3.88, 11 (-0.14) | 6.09, 8 (-0.57) | 68.82, 9 (-0.04) | 4966 | 7866張 | 25.5 | 25.05 | 29.25 | 24.2 |
| 2024-02-16 | 0.57, 1750 (0.0) | 9.48, 4434 (+0.03) | 2.9, 17 (+0.02) | 4.02, 11 (0.0) | 6.66, 9 (+0.02) | 68.86, 9 (0.0) | 4747 | 1462張 | 25.05 | 26.45 | 26.5 | 23.95 |
| 2024-02-07 | 0.57, 1751 (0.0) | 9.45, 4429 (-0.13) | 2.88, 17 (-0.14) | 4.02, 11 (+0.03) | 6.64, 9 (0.0) | 68.86, 9 (0.0) | 4743 | 600張 | 25.7 | 26.95 | 26.95 | 25.6 |
| 2024-02-02 | 0.57, 1758 (+0.01) | 9.58, 4483 (+1.39) | 3.02, 18 (-0.04) | 3.99, 11 (-0.75) | 6.64, 9 (-0.13) | 68.86, 9 (-0.07) | 4787 | 11209張 | 26.2 | 28.5 | 30.5 | 25.6 |
| 2024-01-26 | 0.56, 1717 (0.0) | 8.19, 4036 (-0.91) | 3.06, 18 (+0.26) | 4.74, 14 (+0.47) | 6.77, 9 (+0.65) | 68.93, 9 (-0.11) | 4346 | 22974張 | 29.0 | 26.3 | 30.55 | 25.0 |
| 2024-01-19 | 0.56, 1723 (0.0) | 9.1, 4272 (+0.63) | 2.8, 16 (+0.26) | 4.27, 12 (-0.21) | 6.12, 8 (-1.24) | 69.04, 9 (-0.05) | 4587 | 12056張 | 25.3 | 23.3 | 25.6 | 22.25 |
| 2024-01-12 | 0.56, 1702 (0.0) | 8.47, 3993 (+0.03) | 2.54, 15 (-0.21) | 4.48, 13 (-0.1) | 7.36, 10 (+0.68) | 69.09, 9 (-0.02) | 4295 | 11992張 | 23.65 | 19.35 | 25.1 | 19.3 |
| 2024-01-05 | 0.56, 1712 (0.0) | 8.44, 3980 (+0.01) | 2.75, 16 (0.0) | 4.58, 13 (-0.01) | 6.68, 9 (0.0) | 69.11, 9 (0.0) | 4299 | 549張 | 18.6 | 16.9 | 18.6 | 16.9 |
| 2023-12-29 | 0.56, 1713 (0.0) | 8.43, 3982 (-0.01) | 2.75, 16 (0.0) | 4.59, 13 (+0.06) | 6.68, 9 (0.0) | 69.11, 9 (-0.07) | 4301 | 49張 | 16.8 | 16.8 | 17.15 | 16.7 |
| 2023-12-22 | 0.56, 1718 (-0.01) | 8.44, 3990 (0.0) | 2.75, 16 (+0.01) | 4.53, 13 (0.0) | 6.68, 9 (0.0) | 69.18, 9 (0.0) | 4308 | 31張 | 16.8 | 17.1 | 17.1 | 16.7 |
| 2023-12-15 | 0.57, 1725 (+0.01) | 8.44, 3990 (0.0) | 2.74, 16 (-0.54) | 4.53, 13 (+0.27) | 6.68, 9 (0.0) | 69.18, 9 (0.0) | 4310 | 123張 | 17.0 | 17.4 | 17.45 | 16.8 |
| 2023-12-08 | 0.56, 1725 (-0.01) | 8.44, 3985 (+0.04) | 3.28, 19 (+0.01) | 4.26, 12 (-0.03) | 6.68, 9 (0.0) | 69.18, 9 (0.0) | 4303 | 144張 | 17.4 | 17.5 | 17.8 | 17.25 |
| 2023-12-01 | 0.57, 1726 (0.0) | 8.4, 3980 (-0.02) | 3.27, 19 (-0.01) | 4.29, 12 (-0.03) | 6.68, 9 (0.0) | 69.18, 9 (0.0) | 4300 | 242張 | 17.5 | 17.55 | 17.85 | 17.25 |
| 2023-11-24 | 0.57, 1724 (0.0) | 8.42, 3992 (-0.1) | 3.28, 19 (+0.03) | 4.32, 12 (-0.03) | 6.68, 9 (0.0) | 69.18, 9 (0.0) | 4312 | 291張 | 17.1 | 17.25 | 18.4 | 17.0 |
| 2023-11-17 | 0.57, 1725 (+0.01) | 8.52, 4000 (+0.03) | 3.25, 19 (-0.04) | 4.35, 12 (+0.47) | 6.68, 9 (-0.5) | 69.18, 9 (0.0) | 4314 | 451張 | 17.1 | 16.45 | 17.95 | 16.35 |
| 2023-11-10 | 0.56, 1720 (-0.01) | 8.49, 3988 (+0.01) | 3.29, 19 (-0.01) | 3.88, 11 (0.0) | 7.18, 10 (+0.03) | 69.18, 9 (0.0) | 4301 | 159張 | 16.45 | 16.9 | 17.1 | 16.4 |
| 2023-11-03 | 0.57, 1722 (0.0) | 8.48, 3990 (-0.03) | 3.3, 19 (+0.03) | 3.88, 11 (0.0) | 7.15, 10 (-0.01) | 69.18, 9 (0.0) | 4302 | 113張 | 16.7 | 17.1 | 17.2 | 16.25 |
| 2023-10-27 | 0.57, 1724 (0.0) | 8.51, 3995 (-0.02) | 3.27, 19 (+0.04) | 3.88, 11 (-0.48) | 7.16, 10 (+0.49) | 69.18, 9 (0.0) | 4306 | 255張 | 16.85 | 17.2 | 17.4 | 16.2 |
| 2023-10-20 | 0.57, 1724 (0.0) | 8.53, 4000 (-0.0) | 3.23, 19 (+0.03) | 4.36, 12 (0.0) | 6.67, 9 (-0.02) | 69.18, 9 (0.0) | 4310 | 97張 | 17.2 | 17.5 | 17.9 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.57, 1725 (0.0) | 8.53, 4003 (+0.01) | 3.2, 19 (+0.02) | 4.36, 12 (0.0) | 6.69, 9 (0.0) | 69.18, 9 (0.0) | 4312 | 64張 | 17.5 | 18.75 | 18.75 | 17.0 |
| 2023-10-06 | 0.57, 1725 (0.0) | 8.52, 4000 (-0.02) | 3.18, 19 (+0.13) | 4.36, 12 (0.0) | 6.69, 9 (0.0) | 69.18, 9 (-0.01) | 4310 | 78張 | 18.45 | 18.45 | 18.9 | 18.15 |
| 2023-09-28 | 0.57, 1726 (0.0) | 8.54, 4010 (+0.04) | 3.05, 18 (-0.01) | 4.36, 12 (+0.02) | 6.69, 9 (-0.02) | 69.19, 9 (0.0) | 4319 | 196張 | 18.65 | 19.0 | 19.6 | 18.55 |
| 2023-09-22 | 0.57, 1722 (0.0) | 8.5, 4004 (-0.06) | 3.06, 18 (-0.13) | 4.34, 12 (+0.16) | 6.71, 9 (-0.02) | 69.19, 9 (0.0) | 4314 | 239張 | 18.85 | 18.65 | 19.35 | 18.55 |
| 2023-09-15 | 0.57, 1721 (0.0) | 8.56, 4018 (-0.01) | 3.19, 19 (-0.27) | 4.18, 12 (+0.32) | 6.73, 9 (-0.04) | 69.19, 9 (0.0) | 4329 | 640張 | 18.8 | 17.7 | 19.7 | 17.4 |
| 2023-09-08 | 0.57, 1719 (0.0) | 8.57, 4028 (-0.04) | 3.46, 20 (-0.08) | 3.86, 11 (0.0) | 6.77, 9 (-0.01) | 69.19, 9 (0.0) | 4343 | 176張 | 17.3 | 17.0 | 17.3 | 16.7 |
| 2023-09-01 | 0.57, 1721 (0.0) | 8.61, 4040 (-0.06) | 3.54, 21 (+0.23) | 3.86, 11 (-0.02) | 6.78, 9 (0.0) | 69.19, 9 (0.0) | 4355 | 230張 | 17.05 | 17.1 | 17.3 | 16.6 |
| 2023-08-25 | 0.57, 1722 (0.0) | 8.67, 4053 (-0.04) | 3.31, 20 (0.0) | 3.88, 11 (+0.01) | 6.78, 9 (0.0) | 69.19, 9 (-0.01) | 4364 | 185張 | 17.7 | 18.6 | 18.6 | 16.5 |
| 2023-08-18 | 0.57, 1724 (0.0) | 8.71, 4068 (-0.03) | 3.31, 20 (+0.02) | 3.87, 11 (0.0) | 6.78, 9 (0.0) | 69.2, 9 (0.0) | 4378 | 159張 | 18.0 | 18.0 | 18.4 | 17.45 |
| 2023-08-11 | 0.57, 1725 (0.0) | 8.74, 4067 (-0.07) | 3.29, 20 (+0.03) | 3.87, 11 (-0.01) | 6.78, 9 (0.0) | 69.2, 9 (0.0) | 4374 | 444張 | 18.0 | 18.55 | 19.85 | 17.5 |
| 2023-08-04 | 0.57, 1722 (0.0) | 8.81, 4089 (0.0) | 3.26, 20 (-0.02) | 3.88, 11 (0.0) | 6.78, 9 (0.0) | 69.2, 9 (0.0) | 4394 | 85張 | 18.95 | 19.85 | 19.85 | 18.2 |
| 2023-07-28 | 0.57, 1723 (0.0) | 8.81, 4096 (+0.02) | 3.28, 20 (-0.03) | 3.88, 11 (0.0) | 6.78, 9 (0.0) | 69.2, 9 (0.0) | 4401 | 292張 | 19.4 | 21.0 | 21.0 | 19.1 |
| 2023-07-21 | 0.57, 1728 (0.0) | 8.79, 4109 (+0.11) | 3.31, 20 (-0.21) | 3.88, 11 (0.0) | 6.78, 9 (-0.02) | 69.2, 9 (0.0) | 4411 | 1144張 | 20.0 | 19.3 | 21.4 | 17.4 |
| 2023-07-14 | 0.57, 1728 (0.0) | 8.68, 4101 (+0.02) | 3.52, 21 (0.0) | 3.88, 11 (0.0) | 6.8, 9 (0.0) | 69.2, 9 (0.0) | 4401 | 251張 | 19.2 | 20.6 | 20.6 | 19.0 |
| 2023-07-07 | 0.57, 1729 (0.0) | 8.66, 4105 (-0.03) | 3.52, 21 (+0.02) | 3.88, 11 (0.0) | 6.8, 9 (-0.02) | 69.2, 9 (0.0) | 4407 | 233張 | 20.65 | 21.3 | 21.9 | 20.35 |
| 2023-06-30 | 0.57, 1732 (-0.01) | 8.69, 4126 (-0.03) | 3.5, 21 (-0.06) | 3.88, 11 (0.0) | 6.82, 9 (0.0) | 69.2, 9 (0.0) | 4423 | 118張 | 21.4 | 22.55 | 22.55 | 21.4 |
| 2023-06-21 | 0.58, 1734 (0.0) | 8.72, 4135 (-0.03) | 3.56, 21 (+0.03) | 3.88, 11 (0.0) | 6.82, 9 (0.0) | 69.2, 9 (0.0) | 4431 | 229張 | 22.15 | 21.4 | 22.75 | 21.25 |
| 2023-06-16 | 0.58, 1736 (0.0) | 8.75, 4140 (-0.01) | 3.53, 21 (-0.13) | 3.88, 11 (0.0) | 6.82, 9 (0.0) | 69.2, 9 (0.0) | 4436 | 225張 | 21.65 | 21.7 | 22.5 | 21.25 |
| 2023-06-09 | 0.58, 1740 (+0.01) | 8.76, 4149 (-0.03) | 3.66, 22 (+0.37) | 3.88, 11 (-0.32) | 6.82, 9 (-0.01) | 69.2, 9 (0.0) | 4446 | 166張 | 22.05 | 22.0 | 22.7 | 21.3 |
| 2023-06-02 | 0.57, 1736 (-0.01) | 8.79, 4152 (+0.01) | 3.29, 20 (-0.01) | 4.2, 12 (-0.01) | 6.83, 9 (0.0) | 69.2, 9 (0.0) | 4448 | 121張 | 21.9 | 21.55 | 22.1 | 21.35 |
| 2023-05-26 | 0.58, 1742 (0.0) | 8.78, 4159 (-0.0) | 3.3, 20 (+0.01) | 4.21, 12 (+0.01) | 6.83, 9 (0.0) | 69.2, 9 (0.0) | 4456 | 226張 | 21.55 | 21.25 | 22.5 | 21.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.58, 1736 (0.0) | 8.78, 4150 (-0.01) | 3.29, 20 (+0.01) | 4.2, 12 (-0.09) | 6.83, 9 (0.0) | 69.2, 9 (0.0) | 4448 | 219張 | 21.25 | 22.1 | 22.1 | 21.2 |
| 2023-05-12 | 0.58, 1738 (0.0) | 8.79, 4161 (-0.03) | 3.28, 20 (+0.02) | 4.29, 12 (-0.01) | 6.83, 9 (-0.01) | 69.2, 9 (0.0) | 4455 | 134張 | 22.1 | 22.7 | 23.0 | 21.95 |
| 2023-05-05 | 0.58, 1738 (0.0) | 8.82, 4175 (+0.2) | 3.26, 20 (-0.06) | 4.3, 12 (-0.01) | 6.84, 9 (0.0) | 69.2, 9 (0.0) | 4471 | 425張 | 22.75 | 23.05 | 23.3 | 21.8 |
| 2023-04-28 | 0.58, 1739 (0.0) | 8.62, 4139 (+0.02) | 3.32, 21 (+0.13) | 4.31, 12 (+0.03) | 6.84, 9 (0.0) | 69.2, 9 (0.0) | 4436 | 308張 | 23.0 | 24.1 | 24.15 | 22.65 |
| 2023-04-21 | 0.58, 1746 (0.0) | 8.6, 4145 (+0.03) | 3.19, 20 (-0.02) | 4.28, 12 (0.0) | 6.84, 9 (0.0) | 69.2, 9 (0.0) | 4440 | 305張 | 24.1 | 24.6 | 24.85 | 23.8 |
| 2023-04-14 | 0.58, 1742 (0.0) | 8.57, 4143 (-0.05) | 3.21, 20 (-0.17) | 4.28, 12 (+0.01) | 6.84, 9 (-0.01) | 69.2, 9 (0.0) | 4440 | 424張 | 24.95 | 24.8 | 25.35 | 24.3 |
| 2023-04-07 | 0.58, 1741 (0.0) | 8.62, 4155 (+0.03) | 3.38, 21 (0.0) | 4.27, 12 (+0.01) | 6.85, 9 (0.0) | 69.2, 9 (0.0) | 4450 | 120張 | 24.7 | 25.3 | 25.3 | 24.6 |
| 2023-03-31 | 0.58, 1742 (0.0) | 8.59, 4149 (+0.03) | 3.38, 21 (+0.15) | 4.26, 12 (+0.03) | 6.85, 9 (-0.01) | 69.2, 9 (0.0) | 4443 | 333張 | 25.1 | 25.1 | 25.7 | 24.2 |
| 2023-03-24 | 0.58, 1742 (0.0) | 8.56, 4156 (-0.01) | 3.23, 20 (+0.26) | 4.23, 12 (-0.42) | 6.86, 9 (-0.02) | 69.2, 9 (0.0) | 4450 | 1937張 | 25.3 | 24.9 | 27.75 | 24.8 |
| 2023-03-17 | 0.58, 1748 (-0.01) | 8.57, 4148 (-0.05) | 2.97, 18 (-0.14) | 4.65, 13 (+0.42) | 6.88, 9 (-0.01) | 69.2, 9 (0.0) | 4437 | 412張 | 25.05 | 25.8 | 26.0 | 24.3 |
| 2023-03-10 | 0.59, 1752 (+0.01) | 8.62, 4187 (-0.1) | 3.11, 19 (+0.49) | 4.23, 12 (-0.26) | 6.89, 9 (-0.05) | 69.2, 9 (0.0) | 4484 | 4220張 | 25.55 | 26.0 | 27.9 | 24.8 |
| 2023-03-03 | 0.58, 1745 (0.0) | 8.72, 4173 (-0.04) | 2.62, 16 (-0.24) | 4.49, 13 (+0.32) | 6.94, 9 (0.0) | 69.2, 9 (0.0) | 4465 | 227張 | 25.55 | 24.2 | 25.55 | 24.0 |
| 2023-02-24 | 0.58, 1746 (0.0) | 8.76, 4184 (-0.03) | 2.86, 17 (-0.11) | 4.17, 12 (-0.02) | 6.94, 9 (0.0) | 69.2, 9 (0.0) | 4474 | 300張 | 24.2 | 23.85 | 24.7 | 23.75 |
| 2023-02-17 | 0.58, 1743 (0.0) | 8.79, 4191 (0.0) | 2.97, 18 (-0.11) | 4.19, 12 (+0.24) | 6.94, 9 (0.0) | 69.2, 9 (0.0) | 4483 | 164張 | 23.65 | 23.3 | 23.8 | 23.3 |
| 2023-02-10 | 0.58, 1747 (0.0) | 8.79, 4199 (+0.03) | 3.08, 18 (-0.1) | 3.95, 11 (-0.04) | 6.94, 9 (0.0) | 69.2, 9 (0.0) | 4489 | 216張 | 23.8 | 24.2 | 24.55 | 23.8 |
| 2023-02-03 | 0.58, 1747 (0.0) | 8.76, 4206 (+0.03) | 3.18, 19 (-0.1) | 3.99, 11 (-0.06) | 6.94, 9 (-0.01) | 69.2, 9 (0.0) | 4498 | 331張 | 24.5 | 24.0 | 24.75 | 23.8 |
| 2023-01-19 | 0.58, 1746 (0.0) | 8.73, 4190 (-0.05) | 3.28, 20 (+0.12) | 4.05, 11 (0.0) | 6.95, 9 (0.0) | 69.2, 9 (0.0) | 4484 | 132張 | 23.85 | 23.7 | 24.25 | 23.3 |
| 2023-01-13 | 0.58, 1747 (0.0) | 8.78, 4208 (+0.01) | 3.16, 19 (-0.12) | 4.05, 11 (0.0) | 6.95, 9 (0.0) | 69.2, 9 (0.0) | 4500 | 454張 | 24.15 | 24.8 | 25.8 | 23.7 |
| 2023-01-06 | 0.58, 1748 (-0.01) | 8.77, 4218 (+0.15) | 3.28, 20 (-0.02) | 4.05, 11 (+0.02) | 6.95, 9 (0.0) | 69.2, 9 (0.0) | 4508 | 650張 | 24.7 | 26.3 | 26.3 | 24.1 |
| 2022-12-30 | 0.59, 1753 (0.0) | 8.62, 4167 (-0.06) | 3.3, 20 (+0.13) | 4.03, 11 (0.0) | 6.95, 9 (0.0) | 69.2, 9 (0.0) | 4461 | 1623張 | 26.25 | 23.0 | 26.75 | 21.35 |
| 2022-12-23 | 0.59, 1751 (0.0) | 8.68, 4189 (-0.0) | 3.17, 19 (-0.02) | 4.03, 11 (-0.01) | 6.95, 9 (0.0) | 69.2, 9 (0.0) | 4483 | 136張 | 23.0 | 24.0 | 24.0 | 22.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.59, 1758 (0.0) | 8.68, 4212 (+0.05) | 3.19, 19 (-0.01) | 4.04, 11 (-0.01) | 6.95, 9 (0.0) | 69.2, 9 (0.0) | 4503 | 175張 | 24.0 | 24.5 | 24.5 | 23.5 |
| 2022-12-09 | 0.59, 1760 (0.0) | 8.63, 4212 (+0.03) | 3.2, 19 (-0.01) | 4.05, 11 (+0.47) | 6.95, 9 (-0.42) | 69.2, 9 (-0.06) | 4504 | 285張 | 24.5 | 26.0 | 26.1 | 24.5 |
| 2022-12-02 | 0.59, 1760 (0.0) | 8.6, 4218 (-0.06) | 3.21, 19 (-0.16) | 3.58, 10 (0.0) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4513 | 476張 | 25.9 | 24.8 | 26.85 | 24.6 |
| 2022-11-25 | 0.59, 1759 (0.0) | 8.66, 4229 (-0.07) | 3.37, 20 (+0.05) | 3.58, 10 (-0.01) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4520 | 920張 | 24.9 | 24.85 | 27.2 | 24.7 |
| 2022-11-18 | 0.59, 1755 (0.0) | 8.73, 4266 (-0.12) | 3.32, 20 (+0.13) | 3.59, 10 (0.0) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4560 | 528張 | 24.5 | 24.65 | 26.1 | 23.65 |
| 2022-11-11 | 0.59, 1754 (0.0) | 8.85, 4296 (-0.03) | 3.19, 19 (+0.02) | 3.59, 10 (0.0) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4588 | 783張 | 24.0 | 24.15 | 25.6 | 23.7 |
| 2022-11-04 | 0.59, 1755 (0.0) | 8.88, 4323 (+0.03) | 3.17, 19 (-0.25) | 3.59, 10 (-0.01) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4616 | 2556張 | 24.2 | 20.4 | 26.4 | 20.3 |
| 2022-10-28 | 0.59, 1756 (0.0) | 8.85, 4305 (-0.09) | 3.42, 21 (+0.12) | 3.6, 10 (0.0) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4599 | 248張 | 20.6 | 20.7 | 21.7 | 20.2 |
| 2022-10-21 | 0.59, 1752 (0.0) | 8.94, 4318 (+0.02) | 3.3, 20 (-0.01) | 3.6, 10 (0.0) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4610 | 486張 | 20.65 | 21.5 | 23.2 | 20.3 |
| 2022-10-14 | 0.59, 1755 (0.0) | 8.92, 4324 (-0.04) | 3.31, 20 (-0.02) | 3.6, 10 (+0.01) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4618 | 521張 | 21.6 | 23.35 | 23.35 | 20.25 |
| 2022-10-07 | 0.59, 1754 (0.0) | 8.96, 4326 (-0.03) | 3.33, 20 (0.0) | 3.59, 10 (0.0) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4615 | 412張 | 24.0 | 23.8 | 25.95 | 23.65 |
| 2022-09-30 | 0.59, 1753 (0.0) | 8.99, 4326 (+0.11) | 3.33, 20 (-0.19) | 3.59, 10 (0.0) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4612 | 944張 | 23.4 | 27.0 | 27.0 | 22.5 |
| 2022-09-23 | 0.59, 1758 (0.0) | 8.88, 4318 (0.0) | 3.52, 21 (+0.15) | 3.59, 10 (-0.29) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4602 | 737張 | 27.5 | 28.4 | 29.2 | 26.8 |
| 2022-09-16 | 0.59, 1759 (0.0) | 8.88, 4319 (-0.02) | 3.37, 20 (+0.16) | 3.88, 11 (0.0) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4602 | 562張 | 28.3 | 30.2 | 30.5 | 28.15 |
| 2022-09-08 | 0.59, 1763 (0.0) | 8.9, 4345 (+0.07) | 3.21, 19 (+0.2) | 3.88, 11 (0.0) | 7.37, 10 (0.0) | 69.26, 9 (0.0) | 4629 | 1810張 | 29.85 | 31.0 | 31.8 | 27.85 |
| 2022-09-02 | 0.59, 1760 (0.0) | 8.83, 4326 (-0.29) | 3.01, 18 (-0.17) | 3.88, 11 (+0.34) | 7.37, 10 (-0.03) | 69.26, 9 (-0.01) | 4616 | 3538張 | 33.2 | 31.6 | 35.6 | 31.6 |
| 2022-08-26 | 0.59, 1763 (0.0) | 9.12, 4414 (+0.25) | 3.18, 19 (-0.02) | 3.54, 10 (-0.11) | 7.4, 10 (-0.02) | 69.27, 9 (-0.01) | 4705 | 5898張 | 33.5 | 33.55 | 37.5 | 30.5 |
| 2022-08-19 | 0.59, 1764 (0.0) | 8.87, 4321 (+0.24) | 3.2, 19 (+0.09) | 3.65, 10 (-0.39) | 7.42, 10 (-0.02) | 69.28, 9 (-0.01) | 4620 | 7651張 | 33.15 | 28.7 | 36.5 | 27.6 |
| 2022-08-12 | 0.59, 1751 (0.0) | 8.63, 4225 (+0.26) | 3.11, 19 (-0.15) | 4.04, 11 (-0.35) | 7.44, 10 (+0.01) | 69.29, 9 (0.0) | 4531 | 5217張 | 28.55 | 29.35 | 32.0 | 28.0 |
| 2022-08-05 | 0.59, 1747 (0.0) | 8.37, 4090 (-0.07) | 3.26, 20 (+0.13) | 4.39, 12 (+0.36) | 7.43, 10 (-0.01) | 69.29, 9 (0.0) | 4389 | 5628張 | 29.4 | 21.8 | 29.4 | 21.65 |
| 2022-07-29 | 0.59, 1749 (0.0) | 8.44, 4130 (+0.06) | 3.13, 19 (-0.13) | 4.03, 11 (0.0) | 7.44, 10 (0.0) | 69.29, 9 (0.0) | 4435 | 493張 | 21.75 | 22.6 | 23.0 | 21.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.59, 1754 (0.0) | 8.38, 4102 (-0.04) | 3.26, 20 (+0.01) | 4.03, 11 (0.0) | 7.44, 10 (0.0) | 69.29, 9 (0.0) | 4412 | 458張 | 22.6 | 22.1 | 23.45 | 22.1 |
| 2022-07-15 | 0.59, 1754 (0.0) | 8.42, 4132 (+0.15) | 3.25, 20 (+0.14) | 4.03, 11 (+0.03) | 7.44, 10 (0.0) | 69.29, 9 (0.0) | 4442 | 840張 | 22.05 | 25.15 | 26.0 | 21.1 |
| 2022-07-08 | 0.59, 1753 (0.0) | 8.27, 4075 (-0.08) | 3.11, 19 (+0.04) | 4.0, 11 (0.0) | 7.44, 10 (0.0) | 69.29, 9 (0.0) | 4389 | 1456張 | 24.25 | 25.2 | 25.65 | 20.7 |
| 2022-07-01 | 0.59, 1761 (-0.01) | 8.35, 4116 (-0.01) | 3.07, 19 (-0.02) | 4.0, 11 (-0.01) | 7.44, 10 (0.0) | 69.29, 9 (0.0) | 4428 | 962張 | 25.65 | 27.8 | 29.75 | 25.05 |
| 2022-06-24 | 0.6, 1769 (0.0) | 8.36, 4140 (-0.18) | 3.09, 19 (+0.01) | 4.01, 11 (-0.48) | 7.44, 10 (+0.49) | 69.29, 9 (0.0) | 4448 | 589張 | 27.65 | 28.7 | 29.0 | 27.0 |
| 2022-06-17 | 0.6, 1776 (0.0) | 8.54, 4192 (+0.03) | 3.08, 19 (+0.06) | 4.49, 12 (+0.01) | 6.95, 9 (0.0) | 69.29, 9 (0.0) | 4497 | 3536張 | 28.7 | 31.0 | 32.5 | 28.2 |
| 2022-06-10 | 0.6, 1773 (0.0) | 8.51, 4182 (+0.07) | 3.02, 18 (+0.09) | 4.48, 12 (-0.53) | 6.95, 9 (0.0) | 69.29, 9 (0.0) | 4492 | 1489張 | 29.9 | 29.45 | 29.9 | 26.7 |
| 2022-06-02 | 0.6, 1774 (0.0) | 8.44, 4145 (-0.0) | 2.93, 18 (-0.05) | 5.01, 14 (+0.04) | 6.95, 9 (0.0) | 69.29, 9 (0.0) | 4447 | 487張 | 28.8 | 28.9 | 30.0 | 28.8 |
| 2022-05-27 | 0.6, 1774 (0.0) | 8.44, 4144 (+0.1) | 2.98, 18 (-0.15) | 4.97, 14 (+0.05) | 6.95, 9 (0.0) | 69.29, 9 (0.0) | 4444 | 748張 | 28.7 | 30.6 | 30.6 | 28.25 |
| 2022-05-20 | 0.6, 1776 (0.0) | 8.34, 4142 (-0.09) | 3.13, 19 (-0.13) | 4.92, 14 (+0.26) | 6.95, 9 (0.0) | 69.29, 9 (0.0) | 4443 | 804張 | 30.3 | 29.75 | 32.3 | 29.15 |
| 2022-05-13 | 0.6, 1781 (0.0) | 8.43, 4162 (-0.08) | 3.26, 19 (+0.26) | 4.66, 13 (-0.21) | 6.95, 9 (0.0) | 69.29, 9 (-0.01) | 4462 | 1009張 | 29.75 | 30.55 | 31.45 | 27.95 |
| 2022-05-06 | 0.6, 1785 (0.0) | 8.51, 4183 (+0.01) | 3.0, 18 (-0.03) | 4.87, 14 (+0.03) | 6.95, 9 (0.0) | 69.3, 9 (0.0) | 4473 | 701張 | 32.1 | 31.9 | 34.75 | 31.35 |
| 2022-04-29 | 0.6, 1789 (-0.01) | 8.5, 4197 (-0.07) | 3.03, 18 (+0.08) | 4.84, 14 (+0.01) | 6.95, 9 (0.0) | 69.3, 9 (0.0) | 4491 | 1374張 | 32.65 | 35.0 | 35.5 | 30.55 |
| 2022-04-22 | 0.61, 1791 (+0.01) | 8.57, 4238 (+0.16) | 2.95, 18 (+0.28) | 4.83, 14 (-0.05) | 6.95, 9 (0.0) | 69.3, 9 (0.0) | 4527 | 1532張 | 37.0 | 38.2 | 39.0 | 36.7 |
| 2022-04-15 | 0.6, 1788 (0.0) | 8.41, 4210 (+0.03) | 2.67, 16 (-0.22) | 4.88, 14 (+0.23) | 6.95, 9 (0.0) | 69.3, 9 (0.0) | 4502 | 2507張 | 39.05 | 41.05 | 42.55 | 38.5 |
| 2022-04-08 | 0.6, 1781 (-0.01) | 8.38, 4194 (-0.15) | 2.89, 17 (-0.2) | 4.65, 13 (-0.04) | 6.95, 9 (-0.02) | 69.3, 9 (-0.04) | 4482 | 1808張 | 41.05 | 43.9 | 43.9 | 40.5 |
| 2022-04-01 | 0.61, 1805 (0.0) | 8.53, 4275 (-0.24) | 3.09, 18 (-0.24) | 4.69, 13 (-0.01) | 6.97, 9 (0.0) | 69.34, 9 (0.0) | 4557 | 3269張 | 44.1 | 43.15 | 44.35 | 39.35 |
| 2022-03-25 | 0.61, 1810 (-0.01) | 8.77, 4407 (+0.36) | 3.33, 20 (+0.33) | 4.7, 13 (-0.3) | 6.97, 9 (-0.06) | 69.34, 9 (-0.1) | 4690 | 7703張 | 44.05 | 39.05 | 48.2 | 38.55 |
| 2022-03-18 | 0.62, 1792 (0.0) | 8.41, 4185 (+0.62) | 3.0, 18 (-0.35) | 5.0, 14 (+0.35) | 7.03, 9 (-0.03) | 69.44, 9 (-0.08) | 4465 | 6701張 | 38.7 | 40.8 | 45.35 | 37.5 |
