3260 威剛 (上櫃) - 半導體,電腦及週邊設備...

同業: 全漢  信邦  禾伸堂  增你強  佰鴻  立萬利  李洲  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 57.27183-212606-1136.28%10.74%-0.28%40425.39%0.15%1.77%8.74%
2022-12-26 57.27204-222617-4736.33%10.77%-0.37%322-66.75%0.12%2.06%9.08%
2022-12-23 57.67226-242664-2536.87%10.81%-0.28%970-36.21%0.36%2.28%9.42%
2022-12-22 57.77250-402689-9437.09%10.84%-0.55%15210.8%0.57%2.41%9.52%
2022-12-21 57.87290-82783-138.18%10.9%-0.18%150926.33%0.56%2.16%9.41%
2022-12-20 58.27298-23727846938.15%10.92%-3.11%119433.93%0.45%2.04%9.16%
2022-12-19 59.275351127151936.03%11.27%0.18%891-32.5%0.33%1.84%9.25%
2022-12-16 59.87524-2312696635.83%11.25%-3.02%132153.45%0.49%1.94%9.8%
2022-12-15 60.67755326903634.69%11.6%0.09%861-27.35%0.32%1.67%11.0%
2022-12-14 60.377521026544134.24%11.59%0.09%118577.3%0.44%1.64%13.5%
2022-12-13 60.17742-3926131133.75%11.58%-0.52%668-42.35%0.25%2.13%16.54%
2022-12-12 60.47781-12602-1033.44%11.64%0.0%1159100.21%0.43%2.76%17.52%
2022-12-09 59.27782-6226123733.56%11.64%-0.77%579-27.85%0.22%2.93%18.14%
2022-12-08 59.078444125751632.83%11.73%0.51%802-67.86%0.3%3.06%18.95%
2022-12-07 59.07803-452559-2332.8%11.67%-0.6%24976.55%0.93%3.37%18.92%
2022-12-06 61.07848-242582-9532.9%11.74%-0.25%234344.22%0.88%2.8%18.42%
2022-12-05 63.77872-342677-534.01%11.77%-0.42%162575.95%0.61%2.42%17.92%
2022-12-02 62.97906-232682633.92%11.82%-0.34%923-42.8%0.35%2.26%17.71%
2022-12-01 62.07929-542676-9033.75%11.86%-0.67%161466.31%0.6%2.38%17.56%
2022-11-30 61.7798317527662034.65%11.94%2.23%971-27.0%0.36%2.24%17.17%
2022-11-29 61.47808-8627466035.17%11.68%-1.1%133010.22%0.5%2.19%17.15%
2022-11-28 61.87894-782686-1234.03%11.81%-0.92%1206-2.73%0.45%2.23%16.82%
2022-11-25 62.57972162698433.84%11.92%0.17%1240-0.11%0.46%2.67%17.02%
2022-11-24 63.87956252694-233.86%11.9%0.34%124146.81%0.46%3.9%17.97%
2022-11-23 62.57931622696-633.99%11.86%0.76%845-40.68%0.32%6.24%17.78%
2022-11-22 62.47869-1102702434.34%11.77%-1.34%1426-39.87%0.53%9.41%17.96%
2022-11-21 63.27979132698-3833.81%11.93%0.17%2371-47.65%0.89%10.11%17.82%
2022-11-18 64.37966-5852736-8434.35%11.91%-6.88%4530-39.79%1.69%10.27%17.34%
2022-11-17 64.48551371282012032.98%12.79%4.58%7523-19.22%2.81%9.61%16.24%
2022-11-16 63.3818091270025133.01%12.23%1.07%9313181.88%3.48%7.07%14.34%
2022-11-15 60.48089-56244914230.28%12.1%-0.66%330417.95%1.24%4.02%11.83%
2022-11-14 59.7814559230711428.32%12.18%0.74%28011.8%1.05%3.16%12.02%
2022-11-11 58.18086-8721936827.12%12.09%-1.06%2751277.09%1.03%2.51%11.91%
2022-11-10 56.18173112125-1426.0%12.22%0.08%729-36.76%0.27%1.68%11.46%
2022-11-09 56.48162242139126.21%12.21%0.33%115314.87%0.43%1.62%12.0%
2022-11-08 55.981381821383226.27%12.17%0.25%1004-6.41%0.38%1.52%12.72%
2022-11-07 56.68120-662106-1725.94%12.14%-0.82%1073107.44%0.4%1.32%13.16%
2022-11-04 55.38186-4621231425.93%12.24%-0.57%517-10.98%0.19%1.53%13.99%
2022-11-03 55.28232-72109025.62%12.31%-0.08%581-35.2%0.22%2.75%14.03%
2022-11-02 54.88239-642109-2825.6%12.32%-0.81%89798.08%0.34%2.81%14.3%
2022-11-01 54.18303-1182137-2525.74%12.42%-1.35%452-72.42%0.17%2.97%14.27%
2022-10-31 53.98421-1032162-30225.67%12.59%-1.25%1641-56.53%0.62%3.2%14.37%
2022-10-28 52.88524310246456228.91%12.75%3.74%3776413.09%1.42%2.99%14.19%
2022-10-27 56.58214-791902-1923.16%12.29%-0.89%736-44.22%0.28%2.18%13.13%
2022-10-26 55.58293441921-223.16%12.4%0.49%131925.6%0.49%2.82%13.47%
2022-10-25 56.78249-1351923723.31%12.34%-1.59%1050-3.81%0.39%3.3%13.51%
2022-10-24 58.08384121916-2722.85%12.54%0.16%1092-32.22%0.41%4.34%13.95%
2022-10-21 57.58372-3219431423.21%12.52%-0.4%1611-34.41%0.6%4.87%13.8%
2022-10-20 58.184045719291422.95%12.57%0.72%2456-5.59%0.92%4.85%13.7%
2022-10-19 58.78347-6819151622.94%12.48%-0.87%2602-31.95%0.98%4.74%13.14%
2022-10-18 59.68415-131899-4422.57%12.59%-0.16%382452.6%1.43%4.92%12.43%
2022-10-17 58.1842829194311923.05%12.61%0.4%250662.09%0.94%4.3%11.33%
2022-10-14 56.5839961824-11821.72%12.56%-0.16%1546-28.65%0.58%4.59%10.94%
2022-10-13 54.58393-11719421423.14%12.58%-1.33%2166-29.46%0.81%4.25%11.45%
2022-10-12 56.88510-371928722.66%12.75%-0.47%307140.18%1.15%3.92%11.0%
2022-10-11 55.58547-551921-13522.48%12.81%-0.62%2191-33.04%0.82%3.08%10.23%
2022-10-07 56.58602-89205621423.9%12.89%-1.0%3272411.51%1.23%2.53%9.67%
2022-10-06 53.5869125184215421.19%13.02%0.23%639-50.23%0.24%1.73%8.75%
2022-10-05 53.3866611516886519.48%12.99%1.41%128553.82%0.48%1.86%8.78%
2022-10-04 53.48551-161623-1218.98%12.81%-0.23%83516.62%0.31%1.99%8.85%
2022-10-03 51.98567-7216353219.08%12.84%-0.85%716-37.39%0.27%2.2%8.89%
2022-09-30 51.98639-13416033718.56%12.95%-1.52%114418.26%0.43%2.77%8.86%
2022-09-29 51.587731115662917.85%13.15%0.15%967-41.07%0.36%2.61%8.68%
2022-09-28 50.78762-22115372217.54%13.13%-2.45%164216.44%0.62%2.74%8.59%
2022-09-27 53.88983-951515-8016.87%13.46%-1.03%1410-36.53%0.53%2.49%8.13%
2022-09-26 54.09078-18215952917.57%13.6%-2.02%2222213.25%0.83%2.23%7.97%
2022-09-23 57.39260-461566-8816.91%13.88%-0.43%709-46.48%0.27%1.73%7.59%
2022-09-22 57.89306-341654-9417.77%13.94%-0.43%132537.77%0.5%2.01%7.63%
2022-09-21 58.89340-181748-1318.72%14.0%-0.14%96233.29%0.36%2.61%7.35%
2022-09-20 60.29358-3517612018.82%14.02%-0.43%721-18.95%0.27%2.6%7.22%
2022-09-19 60.59393171741118.54%14.08%0.21%890-38.63%0.33%2.71%7.44%
2022-09-16 61.593762817405618.56%14.05%0.29%1451-50.38%0.54%2.65%7.75%
2022-09-15 61.69348531684218.01%14.01%0.57%2924206.98%1.1%2.41%7.63%
2022-09-14 60.89295-31682-2618.1%13.93%-0.07%952-5.79%0.36%1.58%6.96%
2022-09-13 60.59298-19817082318.37%13.94%-2.11%101140.64%0.38%1.77%7.15%
2022-09-12 60.09496431685-1117.74%14.24%0.49%719-11.34%0.27%1.75%7.37%
2022-09-08 59.19453-17616962317.94%14.17%-1.87%81113.3%0.3%1.72%7.89%
2022-09-07 57.39629-491673117.37%14.44%-0.48%715-51.22%0.27%1.67%8.05%
2022-09-06 58.09678-56167220017.28%14.51%-0.55%146753.64%0.55%1.67%8.01%
2022-09-05 59.69734471472-15715.12%14.59%0.48%95549.68%0.36%1.27%7.72%
2022-09-02 60.29687-5016294716.82%14.52%-0.55%638-4.77%0.24%1.28%7.65%
2022-09-01 60.09737-2715823516.25%14.6%-0.27%670-6.98%0.25%1.5%7.84%
2022-08-31 61.19764-341547-1115.84%14.64%-0.34%72076.94%0.27%1.55%8.09%
2022-08-30 59.89798415583415.9%14.69%0.07%407-58.73%0.15%1.49%8.14%
2022-08-29 59.59794-41524-3715.56%14.68%-0.07%986-18.33%0.37%1.57%8.38%
2022-08-26 60.99798-68156113315.93%14.69%-0.68%120846.32%0.45%1.69%8.4%
2022-08-25 61.19866-601428-914.47%14.79%-0.6%82547.42%0.31%1.89%8.38%
2022-08-24 60.39926-1014372914.48%14.88%-0.13%560-8.42%0.21%2.0%8.42%
2022-08-23 60.399362014081614.17%14.9%0.2%611-53.43%0.23%2.22%8.55%
2022-08-22 60.89916-13213922714.04%14.87%-1.26%1313-24.02%0.49%2.54%8.83%
2022-08-19 61.410048-1151365-6513.58%15.06%-1.18%172853.82%0.65%2.64%8.79%
2022-08-18 60.010163-86143016014.07%15.24%-0.85%1123-1.4%0.42%2.78%8.89%
2022-08-17 59.310249-901270-1512.39%15.37%-0.84%1139-22.11%0.43%2.83%9.87%
2022-08-16 60.110339-22128513112.43%15.5%-0.19%1463-7.93%0.55%2.63%11.05%
2022-08-15 60.010361-861154-2711.14%15.53%-0.83%1589-24.44%0.6%2.34%11.03%
2022-08-12 59.210447-121181-27611.3%15.66%-0.13%210366.59%0.79%2.03%11.08%
2022-08-11 58.510459-8114571513.93%15.68%-0.76%1262111.7%0.47%1.67%11.05%
2022-08-10 57.210540-1814423113.68%15.8%-0.19%596-13.73%0.22%1.71%11.04%
2022-08-09 57.510558121411-3113.36%15.83%0.13%691-10.78%0.26%1.8%11.26%
2022-08-08 58.010546201442613.67%15.81%0.19%774-31.86%0.29%1.93%11.42%
2022-08-05 58.410526331436113.64%15.78%0.32%1137-15.76%0.43%2.04%11.48%
2022-08-04 57.410493-51435-44913.68%15.73%-0.06%134959.72%0.51%2.04%11.8%
2022-08-03 56.710498-2718845317.95%15.74%-0.25%845-19.68%0.32%1.88%11.81%
2022-08-02 56.910525-261831-917.4%15.78%-0.25%10520.55%0.39%1.9%12.07%
2022-08-01 57.910551-484184023417.44%15.82%-4.35%1046-8.64%0.39%2.02%12.22%
2022-07-29 58.411035-2616067014.55%16.54%-0.24%114524.62%0.43%2.08%12.38%
2022-07-28 57.711061-15153613013.89%16.58%-0.18%9191.23%0.34%2.4%13.18%
2022-07-27 58.311076-1614065512.69%16.61%-0.12%907-33.14%0.34%3.46%13.48%
2022-07-26 58.0110921413516512.18%16.63%0.12%135811.91%0.51%4.72%13.51%
2022-07-25 58.911078-4812869911.61%16.61%-0.42%1213-39.3%0.45%4.74%13.42%
2022-07-22 59.711126-401187118710.67%16.68%-0.36%1999-46.58%0.75%4.93%13.75%
2022-07-21 59.11116619600016.74%1.76%3742-12.51%1.4%4.95%13.47%
2022-07-20 62.810970-16600016.45%-1.5%4277204.58%1.6%4.0%12.93%
2022-07-19 62.211136500016.7%0.06%1404-18.53%0.53%2.85%12.76%
2022-07-18 62.01113113500016.69%1.21%1723-15.69%0.65%2.73%13.01%
2022-07-15 61.410996-11100016.49%-0.96%204467.01%0.77%2.44%13.73%
2022-07-14 60.311107-6900016.65%-0.66%12242.64%0.46%2.42%13.82%
2022-07-13 59.9111763200016.76%0.3%11927.64%0.45%2.48%14.06%
2022-07-12 58.311144-1200016.71%-0.12%110817.95%0.42%2.6%15.43%
2022-07-11 59.611156-4700016.73%-0.42%939-53.01%0.35%2.73%15.45%
2022-07-08 59.911203-8400016.8%-0.71%199946.56%0.75%2.93%15.51%
2022-07-07 58.411287-700016.92%-0.06%1364-10.71%0.51%3.41%15.06%
2022-07-06 56.811294-25400016.93%-2.2%15274.71%0.57%3.55%14.98%
2022-07-05 57.611548-5100017.31%-0.46%1459-0.37%0.55%3.35%14.92%
2022-07-04 56.711599-28400017.39%-2.41%1464-55.44%0.55%3.22%14.81%
2022-07-01 56.811883-85500017.82%-6.7%328790.95%1.23%3.45%14.64%
2022-06-30 60.112738-9500019.1%-0.73%172172.99%0.65%2.69%13.87%
2022-06-29 62.012833-6400019.24%-0.52%995-10.6%0.37%2.91%13.94%
2022-06-28 62.9128972700019.34%0.21%1113-46.59%0.42%3.96%15.25%
2022-06-27 63.312870-14100019.3%-1.08%208465.19%0.78%4.33%15.56%
2022-06-24 60.613011-5100019.51%-0.36%1261-45.34%0.47%4.91%15.13%
2022-06-23 60.013062-21100019.58%-1.61%2308-39.44%0.87%5.3%15.18%
2022-06-22 60.513273-46800019.9%-3.4%381182.17%1.43%5.12%14.62%
2022-06-21 64.013741-8700020.6%-0.63%2092-42.39%0.78%5.52%13.56%
2022-06-20 63.613828-77400020.73%-5.3%363158.97%1.36%5.17%13.2%
2022-06-17 68.414602-18900021.89%-1.31%228423.24%0.86%4.22%12.24%
2022-06-16 69.714791-14500022.18%-0.94%1853-61.88%0.69%3.66%11.94%
2022-06-15 71.614936-3300022.39%-0.22%4862321.18%1.82%3.4%11.83%
2022-06-14 70.814969-6600022.44%-0.44%11545.25%0.43%2.09%10.47%
2022-06-13 70.815035-10300022.54%-0.7%109635.82%0.41%2.1%10.49%
2022-06-10 72.115138-6300022.7%-0.39%807-30.07%0.3%2.06%10.52%
2022-06-09 72.6152014100022.79%0.26%1154-15.28%0.43%2.22%10.64%
2022-06-08 72.6151609700022.73%0.66%136316.58%0.51%2.5%10.58%
2022-06-07 73.5150636100022.58%0.4%116915.69%0.44%3.67%10.6%
2022-06-06 74.315002-4300022.49%-0.31%1010-17.95%0.38%3.97%10.75%
2022-06-02 75.015045-8600022.56%-0.57%1232-35.14%0.46%3.94%10.82%
2022-06-01 75.915131-2500022.69%-0.13%1899-57.66%0.71%4.0%10.88%
2022-05-31 75.91515625600022.72%1.7%4486129.66%1.68%3.59%10.51%
2022-05-30 73.714900-12200022.34%-0.8%1953107.3%0.73%2.28%9.2%
2022-05-27 71.915022-1500022.52%-0.13%942-31.89%0.35%1.97%9.11%
2022-05-26 71.6150374900022.55%0.36%138371.48%0.52%2.02%9.22%
2022-05-25 71.5149882700022.47%0.18%806-18.92%0.3%2.06%9.8%
2022-05-24 71.51496115000022.43%0.99%995-11.21%0.37%2.34%9.99%
2022-05-23 72.014811-7500022.21%-0.49%11204.18%0.42%2.43%10.44%
2022-05-20 72.3148862300022.32%0.18%1075-28.22%0.4%2.47%10.69%
2022-05-19 73.0148631400022.28%0.09%1498-3.88%0.56%2.5%11.26%
2022-05-18 73.214849-9700022.26%-0.67%155927.59%0.58%2.36%11.64%
2022-05-17 72.114946-3900022.41%-0.27%12210.03%0.46%2.14%11.76%
2022-05-16 70.614985-3300022.47%-0.22%12215.7%0.46%2.22%12.18%
2022-05-13 70.415018-500022.52%-0.04%11551.26%0.43%2.35%12.44%
2022-05-12 69.115023-10100022.53%-0.66%114116.63%0.43%2.37%13.87%
2022-05-11 70.7151241500022.68%0.09%978-31.66%0.37%2.46%14.49%
2022-05-10 71.115109-11300022.66%-0.74%1431-8.62%0.54%2.44%15.36%
2022-05-09 69.915222-3600022.83%-0.22%156630.83%0.59%2.27%17.14%
2022-05-06 72.515258-12400022.88%-0.78%1197-13.11%0.45%2.25%17.08%
2022-05-05 73.0153827200023.06%0.44%137847.14%0.52%2.26%17.73%
2022-05-04 71.915310-4200022.96%-0.26%936-3.64%0.35%2.84%18.14%
2022-05-03 71.915352-8900023.02%-0.56%972-32.39%0.36%2.98%18.6%
2022-04-29 70.615441-600023.15%-0.04%143816.8%0.55%3.44%18.58%
2022-04-28 69.9154471500023.16%0.09%1231-57.65%0.47%3.57%18.76%
2022-04-27 70.015432-39200023.14%-2.49%2907120.34%1.1%4.08%19.14%
2022-04-26 71.915824-7100023.73%-0.42%1319-39.57%0.5%3.93%19.18%
2022-04-25 71.715895-9900023.83%-0.63%218322.69%0.83%4.14%20.81%
2022-04-22 74.415994-800023.98%-0.04%1779-30.58%0.67%4.2%21.64%
2022-04-21 75.3160022300023.99%0.13%25631.83%0.97%4.24%22.24%
2022-04-20 73.615979800023.96%0.04%251734.11%0.95%5.14%21.98%
2022-04-19 72.0159711300023.95%0.08%1877-19.24%0.71%5.24%21.99%
2022-04-18 71.815958-13100023.93%-0.83%232422.2%0.88%5.77%22.49%
2022-04-15 73.216089-2900024.13%-0.17%1902-61.42%0.72%7.21%23.7%
2022-04-14 74.51611819900024.17%1.17%493077.78%1.87%7.02%26.32%
2022-04-13 77.2159197000023.89%0.42%2773-15.36%1.05%6.25%26.65%
2022-04-12 76.8158498700023.79%0.59%3276-46.5%1.24%6.13%26.98%
2022-04-11 79.215762-51800023.65%-3.19%6123334.96%2.32%5.7%26.66%
2022-04-08 84.516280-2400024.43%-0.16%1407-51.54%0.53%3.74%25.74%
2022-04-07 84.516304-3400024.47%-0.2%290518.32%1.1%3.93%26.96%
2022-04-06 87.116338-13000024.52%-0.77%245514.34%0.93%3.67%28.96%
2022-04-01 85.416468-1700024.71%-0.12%2147128.66%0.81%3.88%31.86%
2022-03-31 84.516485500024.74%0.04%939-50.71%0.36%5.2%34.98%
2022-03-30 84.616480-10400024.73%-0.64%1905-14.8%0.72%6.5%43.24%
2022-03-29 83.716584-200024.89%0.0%2236-25.55%0.85%7.05%46.09%
2022-03-28 84.6165861600024.89%0.08%3003-46.65%1.14%6.91%47.85%
2022-03-25 84.6165707100024.87%0.44%563029.23%2.14%6.74%52.01%
2022-03-24 86.2164997700024.76%0.45%435629.12%1.65%5.82%59.63%
2022-03-23 88.116422-8300024.65%-0.48%337480.48%1.28%6.26%65.06%
2022-03-22 88.016505-13000024.77%-0.8%1869-26.65%0.71%8.32%76.9%
2022-03-21 87.816635-9200024.97%-0.52%2548-20.24%0.97%9.81%92.85%
2022-03-18 87.716727-300025.1%-0.04%3195-42.07%1.21%10.22%109.75%
2022-03-17 88.016730-14300025.11%-0.83%5515-37.32%2.09%9.93%119.11%
2022-03-16 84.11687330300025.32%1.81%879951.18%3.34%9.24%120.67%
2022-03-15 85.116570-28700024.87%-1.7%582060.29%2.21%7.67%118.19%
2022-03-14 88.716857-300025.3%-1.06%363149.85%1.38%8.56%117.25%
2022-03-11 89.416860-11100025.57%-0.66%2423-34.54%0.92%11.02%117.92%
2022-03-10 90.916971-13400025.74%-0.81%3702-20.28%1.4%14.03%121.58%
2022-03-09 88.917105-42700025.95%-2.41%4644-43.18%1.76%21.24%120.95%
2022-03-08 88.617532-96800026.59%-5.24%8172-19.16%3.1%23.05%119.88%
2022-03-07 90.518500-75000028.06%-3.9%10109-2.55%3.83%22.56%117.51%
2022-03-04 94.819250-50400029.2%-2.54%10373-54.35%3.93%23.75%114.35%
2022-03-03 97.6197547000029.96%0.33%22722141.78%8.62%29.55%111.23%
2022-03-02 97.41968432900029.86%1.7%939736.4%3.56%27.94%103.55%
2022-03-01 95.91935532000029.36%1.7%6889-45.45%2.61%37.48%101.01%
2022-02-25 92.9190355000028.87%0.24%12629-50.48%4.84%51.5%99.05%
2022-02-24 92.318985-169200028.8%-8.16%2550637.62%9.77%64.55%94.86%
2022-02-23 99.52067785400031.36%4.29%18534-45.97%7.1%65.36%85.62%
2022-02-22 96.419823-25800030.07%-1.28%34306-21.13%13.14%61.93%79.0%
2022-02-21 96.5200815000030.46%0.26%43499-6.84%16.66%49.69%67.18%
2022-02-18 99.020031163300030.38%8.85%4669468.99%17.88%34.31%51.56%
2022-02-17 91.318398-55300027.91%-2.92%27632188.81%10.58%18.49%34.17%
2022-02-16 91.118951119700028.75%6.76%9567307.88%3.66%12.5%24.35%
2022-02-15 88.617754-4800026.93%-0.26%2345-30.1%0.9%9.62%21.76%
2022-02-14 89.617802-12800027.0%-0.74%3355-37.64%1.29%9.43%22.06%
2022-02-11 90.417930-35100027.2%-1.91%5381-55.09%2.06%8.91%21.59%
2022-02-10 91.11828138600027.73%2.14%11983485.21%4.59%7.56%21.13%
2022-02-09 87.517895-3800027.15%-0.22%204710.68%0.78%3.83%17.74%
2022-02-08 86.31793313400027.21%0.78%1850-7.66%0.71%4.06%18.38%
2022-02-07 86.217799-11600027.0%-0.66%20038.65%0.77%4.41%24.28%
2022-01-26 83.617915-30900027.18%-1.7%1844-17.8%0.71%4.32%25.55%
2022-01-25 83.118224-21400027.65%-1.14%2243-15.31%0.86%4.27%25.99%
2022-01-24 82.318438-13200027.97%-0.71%2648-4.45%1.01%3.93%26.76%
2022-01-21 82.518570-43200028.17%-2.29%277257.37%1.06%3.39%26.98%
2022-01-20 84.619002-200028.83%0.0%17612.91%0.67%3.66%27.82%
2022-01-19 85.5190042800028.83%0.14%171124.22%0.66%4.01%31.4%
2022-01-18 86.318976-11400028.79%-0.59%137811.64%0.53%3.86%32.64%
2022-01-17 85.819090100028.96%0.0%1234-64.34%0.47%4.09%33.12%
2022-01-14 85.219089-14500028.96%-0.75%346128.38%1.33%4.7%34.59%
2022-01-13 87.519234-14600029.18%-0.75%2696108.06%1.03%4.57%35.3%
2022-01-12 86.719380-13400029.4%-0.68%1296-34.56%0.5%4.35%35.34%
2022-01-11 87.219514-1800029.6%-0.1%1980-29.89%0.76%5.45%36.78%
2022-01-10 87.3195324800029.63%0.24%2824-9.52%1.08%5.89%39.13%
2022-01-07 87.319484-14000029.56%-1.53%312246.1%1.2%6.24%39.44%
2022-01-06 88.6196244700030.02%0.23%2136-48.85%0.82%11.65%40.68%
2022-01-05 88.819577-8600029.95%-0.43%417733.96%1.6%12.86%43.16%
2022-01-04 90.019663-1700030.08%-0.07%3118-16.52%1.19%12.41%45.4%
2022-01-03 90.719680-13000030.1%-0.66%3735-78.34%1.43%12.85%50.3%
2021-12-30 92.31981031200030.3%1.58%17246224.61%6.61%12.66%54.02%
2021-12-29 92.21949841400029.83%2.19%531377.59%2.03%7.95%56.91%
2021-12-28 90.819084-8900029.19%-0.48%2991-29.76%1.15%10.17%56.09%
2021-12-27 91.419173800029.33%0.03%425931.54%1.63%10.92%56.27%
2021-12-24 90.519165-10600029.32%-0.54%3238-34.7%1.24%10.3%57.28%
2021-12-23 91.21927110400029.48%0.55%4958-55.37%1.9%11.0%59.15%
2021-12-22 90.819167-3300029.32%-0.17%11111125.15%4.26%11.13%62.12%
2021-12-21 89.919200-8200029.37%-0.41%493586.9%1.89%7.96%62.12%
2021-12-20 89.119282-5800029.49%-0.3%2640-47.99%1.01%8.0%80.1%
2021-12-17 88.719340-22200029.58%-1.14%5076-4.28%1.94%10.1%92.81%
2021-12-16 90.61956227100029.92%1.39%530388.31%2.03%9.54%94.09%
2021-12-15 91.5192913900029.51%0.2%2816-44.18%1.08%9.95%96.65%
2021-12-14 89.919252-31800029.45%-1.77%5045-37.9%1.93%12.16%98.83%
2021-12-13 92.51957021200029.98%1.11%8124124.41%3.11%14.08%101.33%
2021-12-10 89.7193587700029.65%0.41%3620-43.16%1.39%17.06%99.6%
2021-12-09 90.219281-29800029.53%-1.53%6369-25.91%2.44%20.82%99.24%
2021-12-08 92.819579-32300029.99%-1.61%8597-14.43%3.29%27.88%98.24%
2021-12-07 92.81990216200030.48%0.79%10048-36.85%3.85%25.8%101.15%
2021-12-06 92.219740-45200030.24%-2.23%1591018.45%6.09%23.28%100.63%
2021-12-03 93.02019218800030.93%0.95%13432-45.82%5.14%19.82%96.33%
2021-12-02 89.42000468600030.64%3.55%24794680.93%9.5%17.79%92.74%
2021-12-01 86.71931821600029.59%1.13%3175-8.32%1.22%13.16%85.69%
2021-11-30 86.119102-100029.26%0.0%3463-49.77%1.33%16.2%88.39%
2021-11-29 84.819103-19800029.26%-1.01%6895-15.16%2.64%34.74%89.62%
2021-11-26 86.119301-9400029.56%-0.5%8126-36.0%3.11%45.83%88.24%
2021-11-25 88.919395-50700029.71%-2.53%1269814.16%4.86%45.94%87.58%
2021-11-24 92.91990211700030.48%0.59%11123-78.56%4.26%45.66%84.53%
2021-11-23 91.81978517100030.3%0.87%5187244.72%19.87%44.66%81.96%
2021-11-22 94.019614157400030.04%8.72%35842325.92%13.73%29.23%63.64%
2021-11-19 85.518040-68100027.63%-3.63%8415-29.74%3.22%16.89%51.07%
2021-11-18 88.51872186500028.67%4.83%1197640.88%4.59%14.69%49.5%
2021-11-17 86.817856-56000027.35%-3.05%8501-26.53%3.26%11.54%47.05%
2021-11-16 84.11841672200028.21%4.1%11570219.24%4.43%14.49%45.21%
2021-11-15 82.017694-10800027.1%-0.62%362435.71%1.39%13.39%41.89%
2021-11-12 80.717802-11300027.27%-0.66%2670-29.13%1.02%13.79%41.19%
2021-11-11 80.717915-20100027.45%-1.08%3768-76.73%1.44%14.32%41.19%
2021-11-10 81.318116-157000027.75%-7.99%1619786.44%6.2%15.32%41.09%
2021-11-09 86.1196863900030.16%0.2%868785.95%3.33%13.04%36.68%
2021-11-08 85.219647-31100030.1%-1.54%467214.99%1.79%12.27%35.62%
2021-11-05 83.81995816000030.57%0.79%4062-36.42%1.56%11.74%34.82%
2021-11-04 85.41979833300030.33%1.71%6390-37.54%2.45%11.56%34.67%
2021-11-03 86.819465-11900029.82%-0.6%1023153.27%3.92%10.95%33.6%
2021-11-02 81.91958420400030.0%1.04%6675102.54%2.56%8.74%32.24%
2021-11-01 83.819380-25300029.69%-1.3%32954.5%1.26%7.97%32.88%
2021-10-29 83.01963321500030.08%1.11%3153-34.8%1.23%8.04%33.52%
2021-10-28 83.819418-4200029.75%-0.2%48376.92%1.88%8.52%33.13%
2021-10-27 82.719460-35100029.81%-1.78%4524-3.96%1.76%8.84%33.04%
2021-10-26 80.81981118000030.35%0.93%471035.43%1.83%8.55%32.21%
2021-10-25 82.11963121000030.07%1.08%3478-20.74%1.35%7.9%31.32%
2021-10-22 81.619421-11100029.75%-0.57%4388-22.46%1.7%7.25%30.91%
2021-10-21 79.6195323700029.92%0.17%565950.34%2.2%6.58%30.26%
2021-10-20 79.719495-21500029.87%-1.06%376423.9%1.46%5.75%29.4%
2021-10-19 78.919710-23800030.19%-1.21%303868.51%1.18%6.16%29.76%
2021-10-18 77.519948-12400030.56%-0.62%1803-32.54%0.7%7.3%30.27%
2021-10-15 77.320072-12500030.75%-0.61%2672-24.15%1.04%7.62%31.2%
2021-10-14 76.3201971300030.94%0.0%3524-27.03%1.37%8.01%31.27%
2021-10-13 74.8201841800030.94%0.1%4829-18.98%1.88%8.05%31.37%
2021-10-12 78.22016624000030.91%1.21%5960127.56%2.32%8.79%31.47%
2021-10-08 79.219926-4500030.54%-0.23%2619-28.83%1.02%9.7%30.43%
2021-10-07 80.019971600030.61%0.03%36801.2%1.43%10.61%32.23%
2021-10-06 77.119965-5500030.6%-0.29%3636-45.92%1.41%10.02%34.07%
2021-10-05 78.220020-27800030.69%-1.35%6724-19.13%2.61%10.4%35.83%
2021-10-04 74.220298-159900031.11%-7.3%831567.89%3.23%8.71%35.21%
2021-10-01 77.721897-80900033.56%-3.56%4953128.96%1.92%6.42%36.56%
2021-09-30 81.422706-8400034.8%-0.37%2163-52.98%0.84%5.43%39.89%
2021-09-29 80.122790-13500034.93%-0.6%460092.72%1.79%5.65%41.11%
2021-09-28 82.82292514200035.14%0.63%2387-1.64%0.93%5.2%41.51%
2021-09-27 83.922783-8400034.92%-0.37%24271.06%0.94%6.09%42.75%
2021-09-24 83.1228674100035.05%0.17%2401-11.59%0.93%6.84%45.24%
2021-09-23 83.222826-6100034.99%-0.26%2716-21.28%1.06%7.54%47.9%
2021-09-22 82.22288713300035.08%0.57%3450-26.38%1.34%7.59%51.93%
2021-09-17 84.622754-41900034.88%-1.8%46877.88%1.82%7.72%53.89%
2021-09-16 82.0231731200035.52%0.06%43453.22%1.69%7.88%55.92%
2021-09-15 83.623161-37300035.5%-1.58%420947.52%1.64%7.47%58.56%
2021-09-14 85.123534-10900036.07%-0.74%2853-24.46%1.11%8.64%63.54%
2021-09-13 85.7236436700036.34%0.3%3778-25.84%1.47%10.81%68.45%
2021-09-10 87.323576-1500036.23%-0.08%509455.18%1.98%12.51%75.05%
2021-09-09 85.423591-20100036.26%-0.85%3282-54.63%1.28%12.53%84.92%
2021-09-08 84.023792-20500036.57%-0.84%7236-14.09%2.81%15.83%88.79%
2021-09-07 83.92399715400036.88%0.66%84233.07%3.27%18.27%96.02%
2021-09-06 85.923843-44000036.64%-1.82%817259.09%3.18%17.06%97.69%
2021-09-03 88.924283-29500037.32%-1.19%5137-56.4%2.0%16.07%98.5%
2021-09-02 89.32457861300037.77%2.55%11782-12.81%4.58%16.25%101.09%
2021-09-01 91.723965-25300036.83%-1.05%13513154.5%5.25%15.1%114.41%
2021-08-31 87.824218-11800037.22%-0.48%5309-5.65%2.06%13.45%113.83%
2021-08-30 87.624336-5200037.4%-0.21%56270.62%2.19%16.47%113.99%
2021-08-27 88.32438836100037.48%1.49%5592-36.59%2.17%17.59%116.36%
2021-08-26 88.32402729100036.93%1.23%8819-4.74%3.43%19.26%120.41%
2021-08-25 89.22373626200036.48%1.11%9258-29.3%3.6%20.16%119.56%
2021-08-24 88.02347464400036.08%2.82%1309654.15%5.09%23.18%122.66%
2021-08-23 91.322830-17800035.09%-0.76%8496-14.15%3.3%24.11%123.21%
2021-08-20 88.423008-34900035.36%-1.5%9896-11.22%3.84%28.88%124.92%
2021-08-19 89.123357-21600035.9%-0.91%11147-34.57%4.33%36.88%129.38%
2021-08-18 93.923573-36800036.23%-1.52%1703610.07%6.62%37.7%136.15%
2021-08-17 87.523941-33700036.79%-1.39%15477-25.51%6.01%41.12%137.43%
2021-08-16 90.024278-43800037.31%-1.79%20779-31.87%8.07%40.05%136.91%
2021-08-13 88.724716-55700037.99%-3.28%30500130.35%11.85%35.96%132.25%
2021-08-12 97.425273-48900039.28%-1.9%13240-48.77%5.14%28.7%125.76%
2021-08-11 99.425762-103400040.04%-3.87%25847103.29%10.04%41.45%125.38%
2021-08-10 106.026796-7100041.65%-0.26%1271423.95%4.94%36.08%123.35%
2021-08-09 110.52686750300041.76%1.9%10257-13.22%3.99%33.36%129.4%
2021-08-06 117.526364-25400040.98%-0.94%11820-74.33%4.59%33.93%134.29%
2021-08-05 119.026618-245700041.37%-8.45%46051282.85%17.89%32.6%137.2%
2021-08-04 119.029075208700045.19%7.72%12028110.42%4.67%16.77%127.33%
2021-08-03 115.026988-22900041.95%-0.83%5716-51.25%2.22%18.76%142.78%
2021-08-02 115.52721749900042.3%1.85%11727111.32%4.56%22.28%169.23%
2021-07-30 109.026718-12900041.53%-0.48%5549-17.09%2.23%22.69%170.87%
2021-07-29 111.526847-800041.73%-0.02%6693-60.58%2.69%28.9%179.86%
2021-07-28 108.026855-120300041.74%-4.29%1697817.4%6.83%37.45%189.41%
2021-07-27 115.028058-55000043.61%-1.93%1446213.52%5.82%38.76%194.25%
2021-07-26 121.028608-99900044.47%-3.37%12740-39.33%5.12%38.65%211.74%
2021-07-23 117.02960710900046.02%0.37%21001-24.91%8.44%37.22%233.52%
2021-07-22 120.029498144400045.85%5.16%2796638.26%11.24%34.55%238.07%
2021-07-21 111.528054-20900043.6%-0.75%2022642.5%8.13%28.25%232.2%
2021-07-20 115.52826324100043.93%0.87%1419354.66%5.71%28.48%235.82%
2021-07-19 118.028022-8300043.55%-0.3%9177-36.1%3.69%33.93%234.15%
2021-07-16 120.02810548700043.68%1.75%1436216.73%5.78%39.26%235.58%
2021-07-15 119.527618-37000042.93%-1.31%12303-40.85%4.95%41.15%232.76%
2021-07-14 118.52798818100043.5%-0.75%20799-25.04%8.36%44.85%230.55%
2021-07-13 118.027807-110300043.83%-3.82%2774723.68%11.16%56.77%227.15%
2021-07-12 122.028910-38000045.57%-1.28%2243417.73%9.02%74.36%223.19%
2021-07-09 123.029290-71800046.16%-2.41%19055-11.38%7.66%71.7%220.03%
2021-07-08 126.03000846200047.3%1.57%21502-57.37%8.65%75.26%215.95%
2021-07-07 125.529546-22900046.57%-0.77%50442-29.46%20.28%78.86%211.02%
2021-07-06 124.529775-202000046.93%-6.35%71506352.44%28.75%70.24%194.73%
2021-07-05 123.031795295400050.11%10.23%15804-43.37%6.35%64.8%172.27%
2021-07-02 112.028841194000045.46%7.22%27907-8.38%11.22%85.34%175.36%
2021-07-01 106.526901-81100042.4%-2.93%304604.98%12.25%87.11%169.3%
2021-06-30 111.527712-127000043.68%-4.38%29013-49.94%11.67%80.24%165.78%
2021-06-29 109.528982-134800045.68%-4.44%57962-13.34%23.31%80.33%170.7%
2021-06-28 110.530330589600047.8%24.12%66886106.98%26.89%61.06%154.44%
2021-06-25 101.024434-75500038.51%-3.0%32314141.37%12.99%39.29%137.67%
2021-06-24 98.625189-73500039.7%-2.84%13387-54.19%5.38%29.24%134.8%
2021-06-23 100.525924278900040.86%12.07%29226191.0%11.75%26.6%148.14%
2021-06-22 94.023135-48800036.46%-2.07%10043-21.1%4.04%19.81%155.17%
2021-06-21 96.323623-129000037.23%-5.19%1272973.41%5.12%22.97%163.95%
2021-06-18 100.024913-500039.27%0.0%73407.88%2.95%23.71%166.29%
2021-06-17 101.524918-14800039.27%-0.61%6804-44.87%2.74%24.34%171.86%
2021-06-16 99.0250663700039.51%0.15%12342-31.07%4.96%25.33%184.73%
2021-06-15 102.02502944600039.45%1.81%1790522.89%7.2%24.35%186.74%
2021-06-11 97.72458376300038.75%3.22%1457063.63%5.86%23.44%192.02%
2021-06-10 99.52382036800037.54%1.57%8904-3.88%3.58%27.03%200.38%
2021-06-09 100.023452-15300036.96%-0.65%9263-6.64%3.72%28.61%211.66%
2021-06-08 99.623605-16500037.2%-0.69%9922-36.51%3.99%33.61%220.15%
2021-06-07 99.623770-48700037.46%-2.01%15630-33.51%6.28%46.22%232.81%
2021-06-04 102.024257-28500038.23%-1.16%2350883.31%9.45%46.97%242.63%
2021-06-03 101.524542-26000038.68%-1.05%12824-40.94%5.16%47.64%249.66%
2021-06-02 100.524802-100039.09%0.0%21712-47.38%8.73%52.61%261.61%
2021-06-01 105.02480346000039.09%1.88%41262135.73%16.59%62.6%281.79%
2021-05-31 102.52434354100038.37%2.29%17504-30.48%7.04%64.8%301.82%
2021-05-28 101.0238027800037.51%0.32%25180-0.01%10.12%70.57%332.75%
2021-05-27 98.823724-30000037.39%-1.24%25183-45.92%10.13%67.91%339.37%
2021-05-26 98.224024-105400037.86%-4.22%46565-0.31%18.72%66.3%345.0%
2021-05-25 102.025078-5000039.53%-0.18%4671246.6%18.78%63.18%351.88%
2021-05-24 93.025128193500039.6%8.34%3186471.65%12.81%51.37%350.18%
2021-05-21 87.52319344600036.55%1.95%18563-12.38%7.46%51.04%366.5%
2021-05-20 85.522747-81900035.85%-3.47%21185-45.41%8.52%57.8%386.94%
2021-05-19 89.62356635300037.14%1.5%38808123.74%15.6%64.14%391.83%
2021-05-18 85.3232139300036.59%0.41%17345-44.12%6.97%60.75%382.56%
2021-05-17 77.623120-96900036.44%-5.94%31040-12.22%12.48%70.42%380.91%
2021-05-13 84.124089-223300038.74%-8.48%35360-4.33%14.22%74.05%369.51%
2021-05-12 86.526322-144700042.33%-5.2%3696221.71%14.86%76.31%360.01%
2021-05-11 95.927769-305100044.65%-9.91%30369-26.66%12.21%78.55%349.02%
2021-05-10 106.530820-133500049.56%-4.16%414093.4%16.65%95.26%338.97%
2021-05-07 111.532155209600051.71%6.97%40047-2.3%16.1%115.23%325.59%
2021-05-06 103.03005918200048.34%0.62%40988-3.66%16.48%126.91%313.59%
2021-05-05 102.529877-1800048.04%-0.06%42544-40.84%17.11%126.84%305.49%
2021-05-04 113.0298953200048.07%0.1%71913-21.05%28.92%125.13%292.72%
2021-05-03 121.029863-198800048.02%-6.25%9108870.31%36.63%121.29%266.52%
2021-04-29 121.031851245100051.22%8.33%5348330.99%22.62%100.82%233.16%
2021-04-28 110.029400-146700047.28%-4.75%408286.08%17.27%107.99%214.76%
2021-04-27 109.530867-446100049.64%-12.62%38489-38.76%16.28%119.02%202.9%
2021-04-26 113.535328615100056.81%21.08%6284847.25%26.59%116.59%187.86%
2021-04-23 103.52917767900046.92%2.38%42681-39.42%18.05%97.15%163.12%
2021-04-22 94.528498-203100045.83%-6.64%704515.33%29.8%84.78%146.11%
2021-04-21 99.130529714000049.09%30.52%66888104.31%28.29%56.71%118.4%
2021-04-20 90.123389238000037.61%11.34%3273993.76%13.85%33.87%91.68%
2021-04-19 88.32100951200033.78%2.49%1689625.79%7.15%24.67%80.09%
2021-04-16 86.72049764300032.96%3.23%13432227.87%5.68%20.32%76.0%
2021-04-15 83.519854-3100031.93%-0.16%4096-68.23%1.73%18.77%73.14%
2021-04-14 81.819885-104000031.98%-6.3%1289717.34%5.46%21.98%75.51%
2021-04-13 84.320925-7700034.13%-0.35%1099166.2%4.65%25.76%71.59%
2021-04-12 85.321002-5100034.25%-0.26%6613-32.31%2.8%26.34%69.52%
2021-04-09 85.921053800034.34%0.06%9770-16.43%4.13%27.76%69.38%
2021-04-08 85.321045-50900034.32%-2.36%11690-46.47%4.95%28.8%68.74%
2021-04-07 87.021554-74300035.15%-3.35%2183976.79%9.24%28.07%67.48%
2021-04-06 87.122297-15900036.37%-0.68%1235323.95%5.23%24.25%62.01%
2021-04-01 85.92245691900036.62%4.24%9966-18.51%4.22%20.27%60.13%
2021-03-31 85.821537210900035.13%10.86%1223022.57%5.17%17.89%59.82%
2021-03-30 85.019428117800031.69%6.49%9977-22.06%4.22%13.77%60.01%
2021-03-29 84.81825022700029.76%1.26%12802334.71%5.42%11.64%63.34%
2021-03-26 81.618023-9400029.39%-0.54%2945-32.12%1.25%7.8%65.55%
2021-03-25 80.418117-1900029.55%-0.1%433874.91%1.84%8.81%74.49%
2021-03-24 80.418136-36700029.58%-1.99%2480-49.81%1.05%10.03%96.72%
2021-03-23 80.318503-8700030.18%-0.46%494132.35%2.09%11.81%110.01%
2021-03-22 81.018590-33900030.32%-1.78%3733-30.12%1.58%13.82%116.21%
2021-03-19 81.218929-33300030.87%-1.75%5343-25.99%2.26%13.78%127.54%
2021-03-18 82.7192621500031.42%0.1%72188.05%3.05%14.1%134.18%
2021-03-17 82.319247-26200031.39%-1.35%6681-31.03%2.83%13.7%135.53%
2021-03-16 83.11950911300031.82%0.6%9687166.37%4.1%14.36%134.57%
2021-03-15 81.319396-13700031.63%-0.72%3636-40.39%1.54%13.95%136.65%
2021-03-12 82.019533-13500031.86%-2.63%6100-2.92%2.58%16.18%136.38%
2021-03-11 82.51966818400032.72%0.96%6284-23.79%2.66%16.94%135.0%
2021-03-10 80.7194842000032.41%0.09%8247-5.31%3.49%18.2%133.79%
2021-03-09 81.5194645200032.38%0.25%8709-2.26%3.68%20.07%131.54%
2021-03-08 79.81941242200032.3%2.25%891112.8%3.77%23.94%129.03%
2021-03-05 79.018990-9600031.59%-0.5%7900-14.57%3.34%26.34%127.54%
2021-03-04 80.319086-21800031.75%-1.15%9247-27.06%3.91%33.09%127.39%
2021-03-03 82.019304-7400032.12%-0.37%12679-28.99%5.36%53.17%125.95%
2021-03-02 83.519378-191600032.24%-9.0%1785445.64%7.55%61.97%121.97%
2021-02-26 86.321294-46700035.43%-2.13%12259-47.34%5.39%62.5%116.31%
2021-02-25 86.121761-3100036.2%-0.14%23278-57.63%10.23%70.09%113.55%
2021-02-24 87.82179279300036.25%3.75%5493767.9%24.14%68.85%104.94%
2021-02-23 86.720999218800034.94%11.63%3272171.75%14.38%49.23%83.57%
2021-02-22 82.01881136200031.3%0.9%19051-35.48%8.37%36.83%72.18%
2021-02-19 79.61844934300031.02%1.91%2952544.3%12.97%34.79%67.36%
2021-02-18 77.51810615700030.44%0.86%2046198.75%8.99%23.15%57.01%
2021-02-17 75.217949206100030.18%12.24%10295129.64%4.52%15.46%53.31%
2021-02-05 72.915888-24200026.89%-1.5%4483-68.92%1.97%12.49%60.78%
2021-02-04 73.016130-4100027.3%-0.26%14423375.68%6.34%11.89%60.88%
2021-02-03 71.5161713500027.37%0.22%30322.96%1.33%6.87%56.5%
2021-02-02 71.3161363300027.31%0.22%2945-16.93%1.29%7.96%58.44%
2021-02-01 71.21610320100027.25%1.26%354513.82%1.56%9.99%59.54%
2021-01-29 69.515902-25300026.91%-1.57%31153.58%1.37%11.06%60.84%
2021-01-28 70.11615510000027.34%0.63%3007-45.4%1.32%11.28%61.99%
2021-01-27 71.71605515300027.17%0.97%5507-27.23%2.42%12.15%63.09%
2021-01-26 72.415902-12600026.91%-0.77%756826.71%3.33%12.35%65.14%
2021-01-25 72.31602862800027.12%4.07%597365.22%2.62%10.64%70.74%
2021-01-22 70.81540014100026.06%0.93%3615-27.45%1.59%10.79%71.34%
2021-01-21 69.015259-43500025.82%-2.79%4983-16.47%2.19%12.18%74.91%
2021-01-20 69.015694-63500026.56%-3.87%596561.88%2.62%13.54%76.01%
2021-01-19 71.11632942000027.63%2.64%3685-41.53%1.62%13.54%76.48%
2021-01-18 71.015909-37700026.92%-2.32%6303-7.17%2.77%17.22%77.59%
2021-01-15 72.816286-20500027.56%-1.25%6790-15.94%2.98%26.44%77.53%
2021-01-14 75.016491-15800027.91%-5.29%807835.36%3.55%25.53%77.26%
2021-01-13 74.416649-10500029.47%-0.61%5968-50.45%2.62%23.94%77.08%
2021-01-12 74.016754-41400029.65%-2.4%12045-55.87%5.29%24.58%82.66%
2021-01-11 75.217168111100030.38%7.62%27295479.1%11.99%21.69%81.46%
2021-01-08 72.3160574200028.23%0.28%47135.82%2.07%12.56%77.5%
2021-01-07 71.81601516100028.15%1.0%4454-40.18%1.96%13.0%82.84%
2021-01-06 70.915854-122700027.87%-7.19%744636.69%3.27%13.46%91.08%
2021-01-05 72.017081-37500030.03%-2.12%5447-16.4%2.39%14.67%94.37%
2021-01-04 72.817456-53300030.68%-2.97%651613.86%2.86%21.19%102.98%
2020-12-31 73.017989-9100031.62%-0.5%57233.86%2.51%21.56%117.66%
2020-12-30 73.618080-40500031.78%-2.19%5510-45.87%2.42%24.2%127.11%
2020-12-29 73.718485-98300032.49%-5.06%10180-49.85%4.47%25.06%160.12%
2020-12-28 75.41946854400034.22%2.86%20300176.09%8.92%23.69%158.34%
2020-12-25 73.318924-25500033.27%-1.31%7352-37.28%3.23%17.5%152.13%
2020-12-24 73.319179-6100033.71%-0.33%1172356.61%5.15%16.97%152.11%
2020-12-23 72.119240101900033.82%5.59%74856.18%3.29%14.53%149.43%
2020-12-22 68.918221-61500032.03%-3.26%704913.5%3.1%14.62%149.84%
2020-12-21 71.21883620000033.11%1.07%62110.94%2.73%19.73%150.23%
2020-12-18 70.518636-42300032.76%-2.21%6153-0.36%2.7%21.09%150.24%
2020-12-17 71.71905930600033.5%1.64%6175-19.58%2.71%26.41%148.79%
2020-12-16 71.118753-6400032.96%-0.36%7679-58.88%3.37%31.12%148.03%
2020-12-15 69.718817-220000033.08%-10.45%18673100.61%8.2%37.94%149.68%
2020-12-14 74.92101734600036.94%1.65%9308-49.07%4.09%36.29%142.8%
2020-12-11 75.120671-73800036.34%-3.43%182768.27%8.03%43.21%139.54%
2020-12-10 74.721409000037.63%0.0%16879-27.28%7.42%52.72%132.75%
2020-12-09 76.32140967400037.63%3.24%2321055.57%10.2%57.27%127.32%
2020-12-08 75.02073532100036.45%1.59%14919-40.46%6.56%82.5%120.03%
2020-12-07 74.52041486800035.88%4.42%25057-37.24%11.01%78.64%115.36%
2020-12-04 74.31954680900034.36%4.31%3992446.63%17.54%70.34%105.9%
2020-12-03 72.218737-66200032.94%-3.4%27227-66.24%11.96%56.01%88.81%
2020-12-02 72.719399637200034.1%48.91%806401215.44%35.43%46.52%77.47%
2020-11-30 61.013027300022.9%0.04%6130-0.59%2.69%14.78%42.7%
2020-11-27 61.41302417300022.89%1.33%6166-15.69%2.71%15.58%40.49%
2020-11-26 61.31285166800022.59%5.46%731330.07%3.21%15.61%38.45%
2020-11-25 59.412183-49200021.42%-3.86%5623-33.18%2.47%13.64%36.04%
2020-11-24 60.512675-77000022.28%-5.71%84156.05%3.7%13.14%34.35%
2020-11-23 61.013445-53700023.63%-3.86%793527.19%3.49%14.45%31.48%
2020-11-20 59.71398241100024.58%3.02%6239119.47%2.74%12.3%28.6%
2020-11-19 59.413571-5100023.86%-0.38%2842-36.33%1.25%10.39%26.47%
2020-11-18 59.213622-6600023.95%-0.46%4464-60.89%1.96%10.38%25.77%
2020-11-17 59.51368875400024.06%5.8%11416277.15%5.02%10.4%24.9%
2020-11-16 58.412934-1200022.74%-0.09%302660.29%1.33%8.29%20.78%
2020-11-13 58.212946-16300022.76%-1.22%1888-33.12%0.83%8.85%20.49%
2020-11-12 57.813109-22000023.04%-1.66%2823-37.54%1.24%9.57%20.78%
2020-11-11 57.71332915000023.43%1.12%4520-31.63%1.99%8.78%21.41%
2020-11-10 58.613179-26800023.17%-1.99%661254.25%2.91%7.41%23.3%
2020-11-09 58.61344741800023.64%3.23%428621.3%1.88%5.17%21.76%
2020-11-06 58.01302927400022.9%2.14%3533246.96%1.55%3.77%22.41%
2020-11-05 56.412755-8000022.42%-0.62%1018-28.18%0.45%2.89%23.05%
2020-11-04 56.012835-6000022.56%-0.49%1418-6.47%0.62%3.24%25.48%
2020-11-03 56.212895-7000022.67%-0.53%151639.35%0.67%3.4%29.53%
2020-11-02 54.7129653800022.79%0.31%1088-28.99%0.48%3.57%29.42%
2020-10-30 55.012927-12600022.72%-1.0%1532-15.55%0.67%3.69%29.46%
2020-10-29 55.613053-4800022.95%-0.35%18141.15%0.8%3.63%30.2%
2020-10-28 56.013101-9600023.03%-0.73%1793-4.88%0.79%3.38%30.22%
2020-10-27 56.913197-20400023.2%-1.53%188538.09%0.83%3.69%30.4%
2020-10-26 57.513401-23400023.56%-1.71%1365-2.77%0.6%3.75%30.48%
2020-10-23 58.0136352300023.97%0.17%140412.14%0.62%4.19%30.6%
2020-10-22 57.613612-24700023.93%-1.77%1252-49.55%0.55%4.7%30.91%
2020-10-21 57.613859-10100024.36%-0.73%248222.68%1.09%6.01%31.5%
2020-10-20 58.5139603700024.54%0.29%2023-14.96%0.89%8.79%32.42%
2020-10-19 58.413923-800024.47%-0.08%2379-6.7%1.05%9.28%34.61%
2020-10-16 57.013931-12000024.49%-0.85%2550-39.94%1.12%10.76%35.14%
2020-10-15 57.814051-20900024.7%-1.48%4246-51.84%1.87%11.83%35.14%
2020-10-14 59.31426067100025.07%4.94%8817182.1%3.87%12.85%34.21%
2020-10-13 59.2135898400023.89%0.63%3125-45.68%1.37%13.65%30.9%
2020-10-12 59.11350560200023.74%4.67%575415.48%2.53%12.82%30.18%
2020-10-08 58.41290318400022.68%1.43%4982-24.11%2.19%10.82%28.29%
2020-10-07 58.41271922800022.36%1.82%6565-38.23%2.88%10.04%26.75%
2020-10-06 58.01249163700021.96%5.37%10628745.94%4.67%7.98%24.83%
2020-10-05 54.711854-5100020.84%-0.43%12565.6%0.55%4.27%21.1%
2020-09-30 55.0119052800020.93%0.24%1189-63.01%0.52%4.62%21.63%
2020-09-29 54.611877-8100020.88%-0.67%321672.1%1.41%4.83%22.42%
2020-09-28 53.7119588900021.02%0.77%1868-14.7%0.82%4.34%21.48%
2020-09-25 52.9118693600020.86%0.29%21916.36%0.96%4.66%21.25%
2020-09-24 53.911833-35900020.8%-2.94%206024.81%0.91%5.7%20.94%
2020-09-23 55.212192-8600021.43%-0.7%1650-21.49%0.73%7.88%20.8%
2020-09-22 56.112278-2800021.58%-0.23%2102-18.93%0.92%8.73%20.86%
2020-09-21 56.812306-11900021.63%-0.96%2593-43.32%1.14%8.93%21.13%
2020-09-18 56.81242520100021.84%1.63%4575-34.76%2.01%8.72%N/A
2020-09-17 56.512224-8900021.49%-0.69%701396.0%3.08%7.28%N/A
2020-09-16 55.012313-25800021.64%-2.08%357839.81%1.57%4.85%N/A
2020-09-15 54.912571-28700022.1%-2.21%255920.62%1.12%3.92%N/A
2020-09-14 54.4128582600022.6%0.18%212264.66%0.93%3.44%N/A
2020-09-11 53.0128321283200022.56%N/A1288-12.98%0.57%3.47%N/A
2020-09-10 53.000000N/AN/A14810.6%0.65%3.85%N/A
2020-09-09 53.700000N/AN/A14720.27%0.65%4.28%N/A
2020-09-08 53.600000N/AN/A1468-32.83%0.65%4.94%N/A
2020-09-07 54.100000N/AN/A21851.54%0.96%4.77%N/A
2020-09-04 54.500000N/AN/A2152-12.69%0.95%4.4%N/A
2020-09-03 54.100000N/AN/A2465-17.25%1.08%4.11%N/A
2020-09-02 53.500000N/AN/A2979177.45%1.31%3.79%N/A
2020-09-01 52.400000N/AN/A1073-19.76%0.47%3.27%N/A
2020-08-31 52.000000N/AN/A1338-10.07%0.59%3.99%N/A
2020-08-28 52.300000N/AN/A1488-15.22%0.65%N/AN/A
2020-08-27 53.100000N/AN/A1755-1.28%0.77%N/AN/A
2020-08-26 52.900000N/AN/A1778-34.69%0.78%N/AN/A
2020-08-25 53.200000N/AN/A272265.45%1.2%N/AN/A
2020-08-24 51.700000N/AN/A1645-46.41%N/AN/AN/A
2020-08-21 51.000000N/AN/A3070-49.49%N/AN/AN/A
2020-08-20 50.700000N/AN/A6078-25.26%N/AN/AN/A
2020-08-19 53.700000N/AN/A8132244.27%N/AN/AN/A
2020-08-18 55.900000N/AN/A2362-57.54%N/AN/AN/A
2020-08-17 56.600000N/AN/A556393.11%N/AN/AN/A
2020-08-14 55.100000N/AN/A2880-8.66%N/AN/AN/A
2020-08-13 55.700000N/AN/A3153-50.59%N/AN/AN/A
2020-08-12 56.500000N/AN/A6383206.35%N/AN/AN/A
2020-08-11 57.500000N/AN/A2083-29.41%N/AN/AN/A
2020-08-10 57.300000N/AN/A295138.14%N/AN/AN/A
2020-08-07 58.200000N/AN/A2136-31.07%N/AN/AN/A
2020-08-06 58.900000N/AN/A3100-2.23%N/AN/AN/A
2020-08-05 59.300000N/AN/A3170-64.75%N/AN/AN/A
2020-08-04 58.300000N/AN/A8994125.13%N/AN/AN/A
2020-08-03 60.300000N/AN/A3995-26.36%N/AN/AN/A
2020-07-31 60.800000N/AN/A5425109.9%N/AN/AN/A
2020-07-30 59.400000N/AN/A258410.55%N/AN/AN/A
2020-07-29 58.200000N/AN/A2338-61.16%N/AN/AN/A
2020-07-28 56.700000N/AN/A601961.96%N/AN/AN/A
2020-07-27 59.400000N/AN/A3716-47.16%N/AN/AN/A
2020-07-24 60.500000N/AN/A703413.98%N/AN/AN/A
2020-07-23 61.800000N/AN/A617184.48%N/AN/AN/A
2020-07-22 60.300000N/AN/A3345-21.86%N/AN/AN/A
2020-07-21 59.300000N/AN/A42804.34%N/AN/AN/A
2020-07-20 60.000000N/AN/A4102-21.71%N/AN/AN/A
2020-07-17 60.200000N/AN/A5240-25.56%N/AN/AN/A
2020-07-16 61.800000N/AN/A7039-45.8%N/AN/AN/A
2020-07-15 61.500000N/AN/A1298886.32%N/AN/AN/A
2020-07-14 62.000000N/AN/A6970-8.45%N/AN/AN/A
2020-07-13 61.400000N/AN/A76147.89%N/AN/AN/A
2020-07-10 59.100000N/AN/A7057-42.36%N/AN/AN/A
2020-07-09 61.600000N/AN/A12244117.73%N/AN/AN/A
2020-07-08 61.300000N/AN/A5623-58.32%N/AN/AN/A
2020-07-07 61.000000N/AN/A13493100.79%N/AN/AN/A
2020-07-06 60.300000N/AN/A6720-16.66%N/AN/AN/A
2020-07-03 59.900000N/AN/A8063-26.52%N/AN/AN/A
2020-07-02 60.600000N/AN/A1097459.01%N/AN/AN/A
2020-07-01 58.900000N/AN/A6901172.1%N/AN/AN/A
2020-06-30 57.200000N/AN/A25361.6%N/AN/AN/A
2020-06-29 56.900000N/AN/A24964.95%N/AN/AN/A
2020-06-24 56.900000N/AN/A2378-2.53%N/AN/AN/A
2020-06-23 56.200000N/AN/A244011.89%N/AN/AN/A
2020-06-22 56.600000N/AN/A2181-29.19%N/AN/AN/A
2020-06-19 57.100000N/AN/A3080-21.67%N/AN/AN/A
2020-06-18 57.700000N/AN/A393250.59%N/AN/AN/A
2020-06-17 57.600000N/AN/A2611-22.92%N/AN/AN/A
2020-06-16 58.100000N/AN/A33872.9%N/AN/AN/A
2020-06-15 57.000000N/AN/A3292-48.64%N/AN/AN/A
2020-06-12 58.000000N/AN/A6410-26.64%N/AN/AN/A
2020-06-11 57.700000N/AN/A873845.74%N/AN/AN/A
2020-06-10 60.900000N/AN/A5996-70.65%N/AN/AN/A
2020-06-09 60.900000N/AN/A20432103.15%N/AN/AN/A
2020-06-08 59.100000N/AN/A10057-39.41%N/AN/AN/A
2020-06-05 59.000000N/AN/A1659877.24%N/AN/AN/A
2020-06-04 57.700000N/AN/A9364162.92%N/AN/AN/A
2020-06-03 56.600000N/AN/A356129.84%N/AN/AN/A
2020-06-02 56.200000N/AN/A2743-19.19%N/AN/AN/A
2020-06-01 56.000000N/AN/A3394-11.82%N/AN/AN/A
2020-05-29 54.500000N/AN/A3849-29.0%N/AN/AN/A
2020-05-28 55.500000N/AN/A542212.17%N/AN/AN/A
2020-05-27 56.400000N/AN/A483422.66%N/AN/AN/A
2020-05-26 56.000000N/AN/A3940-39.76%N/AN/AN/A
2020-05-25 56.000000N/AN/A6542-70.39%N/AN/AN/A
2020-05-22 56.900000N/AN/A22090470.72%N/AN/AN/A
2020-05-21 54.400000N/AN/A387013.11%N/AN/AN/A
2020-05-20 53.300000N/AN/A3422-34.89%N/AN/AN/A
2020-05-19 53.800000N/AN/A525536.91%N/AN/AN/A
2020-05-18 51.900000N/AN/A3838-45.95%N/AN/AN/A
2020-05-15 51.700000N/AN/A710240.03%N/AN/AN/A
2020-05-14 52.700000N/AN/A5072-34.59%N/AN/AN/A
2020-05-13 54.000000N/AN/A7754-51.62%N/AN/AN/A
2020-05-12 53.400000N/AN/A1602848.27%N/AN/AN/A
2020-05-11 57.200000N/AN/A1080910.06%N/AN/AN/A
2020-05-08 58.100000N/AN/A982184.04%N/AN/AN/A
2020-05-07 56.900000N/AN/A5336-8.12%N/AN/AN/A
2020-05-06 56.800000N/AN/A5808-39.29%N/AN/AN/A
2020-05-05 57.400000N/AN/A956656.69%N/AN/AN/A
2020-05-04 57.200000N/AN/A6105-46.53%N/AN/AN/A
2020-04-30 57.200000N/AN/A1141858.26%N/AN/AN/A
2020-04-29 56.200000N/AN/A72148.0%N/AN/AN/A
2020-04-28 56.700000N/AN/A6680-25.23%N/AN/AN/A
2020-04-27 57.200000N/AN/A8935-59.94%N/AN/AN/A
2020-04-24 56.500000N/AN/A22301106.49%N/AN/AN/A
2020-04-23 55.700000N/AN/A10800-30.09%N/AN/AN/A
2020-04-22 55.000000N/AN/A15448-56.49%N/AN/AN/A
2020-04-21 56.100000N/AN/A35507284.77%N/AN/AN/A
2020-04-20 53.900000N/AN/A9228-22.08%N/AN/AN/A
2020-04-17 52.900000N/AN/A1184355.26%N/AN/AN/A
2020-04-16 52.800000N/AN/A7628-51.27%N/AN/AN/A
2020-04-15 52.900000N/AN/A1565553.23%N/AN/AN/A
2020-04-14 51.000000N/AN/A1021621.66%N/AN/AN/A
2020-04-13 51.000000N/AN/A8397-22.28%N/AN/AN/A
2020-04-10 52.000000N/AN/A10805-48.87%N/AN/AN/A
2020-04-09 51.500000N/AN/A2113431.08%N/AN/AN/A
2020-04-08 50.900000N/AN/A16123-29.35%N/AN/AN/A
2020-04-07 49.3500000N/AN/A2282034.69%N/AN/AN/A
2020-04-06 46.600000N/AN/A1694257.94%N/AN/AN/A
2020-04-01 42.400000N/AN/A10726-18.6%N/AN/AN/A
2020-03-31 41.7500000N/AN/A13178-13.87%N/AN/AN/A
2020-03-30 43.1500000N/AN/A15301-3.17%N/AN/AN/A
2020-03-27 45.5500000N/AN/A1580219.51%N/AN/AN/A
2020-03-26 46.100000N/AN/A132227.59%N/AN/AN/A
2020-03-25 45.7500000N/AN/A1228829.37%N/AN/AN/A
2020-03-24 41.600000N/AN/A949819.02%N/AN/AN/A
2020-03-23 38.200000N/AN/A7981-53.03%N/AN/AN/A
2020-03-20 42.300000N/AN/A1699360.87%N/AN/AN/A
2020-03-19 39.3500000N/AN/A10563-56.75%N/AN/AN/A
2020-03-18 43.700000N/AN/A2442336.05%N/AN/AN/A
2020-03-17 48.5500000N/AN/A17952119.89%N/AN/AN/A
2020-03-16 53.900000N/AN/A8164-35.58%N/AN/AN/A
2020-03-13 58.200000N/AN/A12673-4.99%N/AN/AN/A
2020-03-12 61.400000N/AN/A1334074.23%N/AN/AN/A
2020-03-11 67.300000N/AN/A7656-31.52%N/AN/AN/A
2020-03-10 70.200000N/AN/A1118010.43%N/AN/AN/A
2020-03-09 69.200000N/AN/A10125-20.7%N/AN/AN/A
2020-03-06 72.900000N/AN/A12767-20.21%N/AN/AN/A
2020-03-05 73.500000N/AN/A16001321.37%N/AN/AN/A
2020-03-04 69.500000N/AN/A3797-57.22%N/AN/AN/A
2020-03-03 70.000000N/AN/A887723.15%N/AN/AN/A
2020-03-02 66.100000N/AN/A7208-41.0%N/AN/AN/A
2020-02-27 67.200000N/AN/A12217229.8%N/AN/AN/A
2020-02-26 71.500000N/AN/A3704-43.44%N/AN/AN/A
2020-02-25 72.300000N/AN/A655028.1%N/AN/AN/A
2020-02-24 71.700000N/AN/A511327.38%N/AN/AN/A
2020-02-21 71.700000N/AN/A4014-9.07%N/AN/AN/A
2020-02-20 72.300000N/AN/A4414-40.7%N/AN/AN/A
2020-02-19 71.700000N/AN/A7444-34.64%N/AN/AN/A
2020-02-18 71.300000N/AN/A11390-43.09%N/AN/AN/A
2020-02-17 74.200000N/AN/A20015219.84%N/AN/AN/A
2020-02-14 75.800000N/AN/A6257-30.69%N/AN/AN/A
2020-02-13 74.500000N/AN/A9028-50.81%N/AN/AN/A
2020-02-12 75.200000N/AN/A18354124.99%N/AN/AN/A
2020-02-11 73.900000N/AN/A815719.47%N/AN/AN/A
2020-02-10 72.200000N/AN/A6828-14.51%N/AN/AN/A
2020-02-07 72.200000N/AN/A7987-9.39%N/AN/AN/A
2020-02-06 74.600000N/AN/A8815-26.66%N/AN/AN/A
2020-02-05 74.000000N/AN/A1202061.4%N/AN/AN/A
2020-02-04 71.900000N/AN/A7447-36.86%N/AN/AN/A
2020-02-03 71.600000N/AN/A1179411.53%N/AN/AN/A
2020-01-31 70.700000N/AN/A10575-15.21%N/AN/AN/A
2020-01-30 69.000000N/AN/A1247287.6%N/AN/AN/A
2020-01-20 76.000000N/AN/A6648-13.26%N/AN/AN/A
2020-01-17 75.100000N/AN/A76642.6%N/AN/AN/A
2020-01-16 74.900000N/AN/A7469N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。