近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.79, 35672 (0.0) | 36.58, 77715 (+0.15) | 5.42, 115 (+0.03) | 4.28, 46 (+0.08) | 4.78, 23 (+0.04) | 20.51, 21 (-0.45) | 81373 | 14894張 | 78.9 | 79.8 | 81.9 | 77.0 |
2024-12-13 | 0.79, 35545 (0.0) | 36.43, 77469 (+0.36) | 5.39, 114 (+0.09) | 4.2, 45 (-0.52) | 4.74, 22 (-0.16) | 20.96, 22 (-0.46) | 81108 | 13672張 | 80.1 | 87.3 | 87.4 | 80.0 |
2024-12-06 | 0.79, 35490 (+0.01) | 36.07, 77199 (+0.35) | 5.3, 112 (+0.01) | 4.72, 51 (+0.31) | 4.9, 21 (+0.02) | 21.42, 22 (-0.79) | 80781 | 7104張 | 86.6 | 87.4 | 88.5 | 86.6 |
2024-11-29 | 0.78, 35441 (-0.01) | 35.72, 76826 (-0.09) | 5.29, 111 (+0.4) | 4.41, 48 (+0.11) | 4.88, 22 (-0.04) | 22.21, 23 (-0.33) | 80388 | 7727張 | 87.2 | 91.2 | 91.2 | 86.4 |
2024-11-22 | 0.79, 35445 (0.0) | 35.81, 77102 (-0.36) | 4.89, 103 (+0.05) | 4.3, 46 (-0.03) | 4.92, 22 (-0.35) | 22.54, 23 (+1.05) | 80647 | 8458張 | 90.9 | 88.5 | 91.4 | 87.5 |
2024-11-15 | 0.79, 35438 (0.0) | 36.17, 77523 (+0.01) | 4.84, 104 (-0.19) | 4.33, 48 (+0.41) | 5.27, 24 (-0.52) | 21.49, 22 (+0.09) | 81113 | 11600張 | 88.8 | 92.1 | 92.3 | 88.6 |
2024-11-08 | 0.79, 35483 (-0.01) | 36.16, 77760 (+0.19) | 5.03, 108 (+0.01) | 3.92, 42 (+0.04) | 5.79, 27 (-0.46) | 21.4, 21 (+0.48) | 81327 | 13261張 | 90.0 | 85.6 | 91.0 | 84.5 |
2024-11-01 | 0.8, 35449 (0.0) | 35.97, 77270 (+0.09) | 5.02, 107 (-0.06) | 3.88, 42 (+0.11) | 6.25, 28 (+0.33) | 20.92, 20 (-0.55) | 80867 | 6061張 | 86.1 | 87.6 | 87.6 | 83.6 |
2024-10-25 | 0.8, 35465 (0.0) | 35.88, 77226 (-0.13) | 5.08, 107 (-0.05) | 3.77, 42 (-0.14) | 5.92, 27 (+0.32) | 21.47, 21 (+0.15) | 80807 | 7191張 | 87.6 | 88.5 | 89.9 | 87.3 |
2024-10-18 | 0.8, 35468 (0.0) | 36.01, 77470 (-0.14) | 5.13, 109 (-0.11) | 3.91, 43 (-0.41) | 5.6, 25 (+0.88) | 21.32, 21 (-0.16) | 81070 | 6993張 | 88.5 | 87.9 | 89.0 | 86.5 |
2024-10-11 | 0.8, 35451 (0.0) | 36.15, 77674 (+0.03) | 5.24, 110 (-0.09) | 4.32, 47 (+0.15) | 4.72, 22 (-0.26) | 21.48, 21 (-0.01) | 81285 | 6627張 | 87.9 | 89.2 | 89.7 | 87.8 |
2024-10-04 | 0.8, 35426 (0.0) | 36.12, 77725 (+0.02) | 5.33, 113 (-0.22) | 4.17, 45 (-0.11) | 4.98, 24 (+0.76) | 21.49, 21 (-0.41) | 81329 | 6458張 | 88.9 | 89.1 | 89.3 | 88.0 |
2024-09-27 | 0.8, 35385 (0.0) | 36.1, 77720 (-0.0) | 5.55, 117 (+0.09) | 4.28, 46 (+0.13) | 4.22, 20 (-0.7) | 21.9, 22 (+0.4) | 81330 | 19477張 | 90.6 | 89.0 | 95.0 | 88.7 |
2024-09-20 | 0.8, 35408 (0.0) | 36.1, 77824 (+0.36) | 5.46, 116 (-0.32) | 4.15, 45 (+0.01) | 4.92, 24 (+0.65) | 21.5, 21 (-0.65) | 81421 | 11343張 | 89.0 | 88.5 | 90.0 | 87.8 |
2024-09-13 | 0.8, 35298 (0.0) | 35.74, 77041 (-0.12) | 5.78, 120 (-0.17) | 4.14, 45 (-0.11) | 4.27, 21 (+0.17) | 22.15, 24 (+0.01) | 80654 | 10532張 | 88.1 | 87.1 | 88.7 | 85.2 |
2024-09-06 | 0.8, 35305 (+0.02) | 35.86, 77225 (+0.76) | 5.95, 124 (+0.33) | 4.25, 46 (-0.31) | 4.1, 20 (-0.52) | 22.14, 23 (-0.62) | 80830 | 18331張 | 89.0 | 94.9 | 95.0 | 86.6 |
2024-08-30 | 0.78, 35208 (+0.01) | 35.1, 76643 (+0.83) | 5.62, 119 (-0.11) | 4.56, 50 (-0.03) | 4.62, 23 (-1.3) | 22.76, 24 (-0.03) | 80203 | 26577張 | 94.6 | 95.7 | 98.6 | 93.9 |
2024-08-23 | 0.77, 35109 (0.0) | 34.27, 75533 (+0.23) | 5.73, 122 (+0.15) | 4.59, 48 (+0.19) | 5.92, 26 (-0.23) | 22.79, 23 (-0.39) | 79026 | 14332張 | 94.2 | 96.5 | 97.8 | 92.8 |
2024-08-16 | 0.77, 35115 (0.0) | 34.04, 75294 (+0.31) | 5.58, 120 (+0.28) | 4.4, 47 (-0.4) | 6.15, 27 (+0.36) | 23.18, 24 (-1.03) | 78771 | 25924張 | 96.5 | 93.7 | 98.3 | 91.7 |
2024-08-09 | 0.77, 35083 (+0.01) | 33.73, 74990 (+0.1) | 5.3, 112 (+0.4) | 4.8, 52 (-0.08) | 5.79, 24 (+0.23) | 24.21, 27 (-1.03) | 78418 | 29192張 | 93.1 | 89.0 | 96.3 | 79.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.76, 35023 (0.0) | 33.63, 75041 (+0.14) | 4.9, 105 (-0.08) | 4.88, 51 (-0.51) | 5.56, 23 (+0.18) | 25.24, 28 (+0.06) | 78399 | 14093張 | 91.9 | 93.5 | 95.8 | 90.7 |
2024-07-26 | 0.76, 35033 (+0.01) | 33.49, 75023 (+0.33) | 4.98, 108 (+0.14) | 5.39, 56 (+0.25) | 5.38, 23 (-0.65) | 25.18, 27 (-0.32) | 78360 | 11131張 | 92.3 | 96.8 | 97.1 | 90.0 |
2024-07-19 | 0.75, 35055 (+0.01) | 33.16, 74875 (+0.82) | 4.84, 104 (-0.36) | 5.14, 53 (+0.58) | 6.03, 26 (-0.03) | 25.5, 28 (-1.68) | 78167 | 26982張 | 97.0 | 103.0 | 103.0 | 97.0 |
2024-07-12 | 0.74, 35100 (+0.01) | 32.34, 74386 (+1.56) | 5.2, 111 (-0.09) | 4.56, 46 (+0.5) | 6.06, 26 (+0.34) | 27.18, 30 (-2.98) | 77609 | 31778張 | 102.0 | 111.0 | 112.0 | 100.0 |
2024-07-05 | 0.73, 35091 (0.0) | 30.78, 72875 (-0.45) | 5.29, 112 (-0.11) | 4.06, 41 (-0.01) | 5.72, 27 (-0.55) | 30.16, 33 (+1.12) | 75999 | 27481張 | 110.0 | 108.5 | 113.0 | 106.5 |
2024-06-28 | 0.73, 35161 (-0.01) | 31.23, 73445 (+0.63) | 5.4, 115 (-0.12) | 4.07, 42 (-0.07) | 6.27, 29 (-0.46) | 29.04, 34 (-0.48) | 76594 | 34443張 | 108.0 | 112.5 | 112.5 | 103.0 |
2024-06-21 | 0.74, 35300 (-0.01) | 30.6, 72894 (-0.32) | 5.52, 117 (+0.26) | 4.14, 41 (0.0) | 6.73, 32 (-0.39) | 29.52, 31 (+0.52) | 75968 | 29778張 | 112.5 | 113.0 | 115.0 | 111.0 |
2024-06-14 | 0.75, 35491 (0.0) | 30.92, 73662 (-0.09) | 5.26, 110 (-0.2) | 4.14, 43 (-0.07) | 7.12, 33 (-0.02) | 29.0, 32 (+0.55) | 76746 | 37030張 | 113.5 | 109.0 | 115.0 | 106.5 |
2024-06-07 | 0.75, 35525 (+0.01) | 31.01, 73987 (+1.09) | 5.46, 113 (+0.06) | 4.21, 42 (-0.07) | 7.14, 33 (+0.06) | 28.45, 33 (-2.28) | 77069 | 61991張 | 109.5 | 114.5 | 118.5 | 107.5 |
2024-05-31 | 0.74, 35526 (+0.01) | 29.92, 72584 (-0.16) | 5.4, 111 (+0.16) | 4.28, 44 (-0.05) | 7.08, 32 (+0.58) | 30.73, 34 (-1.06) | 75546 | 52948張 | 114.0 | 114.0 | 117.5 | 110.5 |
2024-05-24 | 0.73, 35424 (+0.01) | 30.08, 72557 (+0.61) | 5.24, 109 (+0.64) | 4.33, 45 (-0.2) | 6.5, 29 (-0.25) | 31.79, 35 (-1.18) | 75456 | 47185張 | 113.0 | 108.5 | 114.5 | 107.0 |
2024-05-17 | 0.72, 35341 (+0.02) | 29.47, 71734 (+1.13) | 4.6, 100 (-0.39) | 4.53, 48 (+0.23) | 6.75, 30 (+0.13) | 32.97, 33 (-1.8) | 74590 | 71785張 | 108.0 | 119.0 | 119.0 | 106.0 |
2024-05-10 | 0.7, 35150 (0.0) | 28.34, 70201 (-3.5) | 4.99, 106 (-0.68) | 4.3, 45 (-0.03) | 6.62, 30 (+0.1) | 34.77, 38 (+6.05) | 72983 | 170860張 | 118.0 | 109.0 | 121.5 | 106.0 |
2024-05-03 | 0.7, 34957 (-0.01) | 31.84, 74111 (-0.13) | 5.67, 121 (+0.37) | 4.33, 45 (-0.25) | 6.52, 30 (-0.09) | 28.72, 33 (+0.17) | 77157 | 18667張 | 104.0 | 100.0 | 104.5 | 98.5 |
2024-04-26 | 0.71, 35140 (+0.02) | 31.97, 74582 (+0.99) | 5.3, 114 (-0.41) | 4.58, 47 (+0.77) | 6.61, 30 (-0.31) | 28.55, 34 (-1.44) | 77636 | 35312張 | 99.1 | 96.3 | 101.0 | 93.1 |
2024-04-19 | 0.69, 35050 (+0.02) | 30.98, 73621 (+1.92) | 5.71, 122 (+0.59) | 3.81, 40 (-0.17) | 6.92, 31 (+1.37) | 29.99, 34 (-5.06) | 76609 | 90844張 | 96.2 | 111.5 | 117.0 | 94.0 |
2024-04-12 | 0.67, 34703 (0.0) | 29.06, 70975 (-3.46) | 5.12, 112 (-0.15) | 3.98, 41 (-0.86) | 5.55, 25 (-0.41) | 35.05, 40 (+6.56) | 73805 | 140137張 | 113.0 | 99.6 | 116.0 | 99.6 |
2024-04-03 | 0.67, 34531 (0.0) | 32.52, 74243 (-0.71) | 5.27, 115 (-0.14) | 4.84, 51 (+0.17) | 5.96, 27 (+0.38) | 28.49, 33 (+0.34) | 77351 | 21919張 | 100.0 | 99.6 | 103.0 | 98.5 |
2024-03-29 | 0.67, 34668 (-0.01) | 33.23, 75193 (+0.3) | 5.41, 118 (+0.18) | 4.67, 50 (-0.37) | 5.58, 26 (-0.93) | 28.15, 34 (+1.0) | 78324 | 28198張 | 98.7 | 98.7 | 100.5 | 96.2 |
2024-03-22 | 0.68, 34543 (-0.01) | 32.93, 74794 (-1.43) | 5.23, 113 (-0.2) | 5.04, 53 (-0.73) | 6.51, 28 (+0.92) | 27.15, 33 (+2.48) | 77915 | 41757張 | 98.7 | 96.5 | 102.0 | 95.6 |
2024-03-15 | 0.69, 34042 (+0.02) | 34.36, 75665 (+0.19) | 5.43, 117 (-0.12) | 5.77, 61 (+0.85) | 5.59, 25 (-0.43) | 24.67, 28 (-0.72) | 78925 | 21835張 | 95.6 | 95.2 | 99.1 | 94.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.67, 33419 (0.0) | 34.17, 75088 (+0.96) | 5.55, 117 (+0.23) | 4.92, 52 (+0.48) | 6.02, 29 (-0.42) | 25.39, 30 (-2.06) | 78299 | 41113張 | 94.2 | 102.0 | 102.0 | 93.0 |
2024-03-01 | 0.67, 33177 (0.0) | 33.21, 74200 (+0.44) | 5.32, 112 (-0.1) | 4.44, 46 (-0.41) | 6.44, 32 (+0.57) | 27.45, 34 (-0.68) | 77303 | 30534張 | 99.2 | 100.5 | 102.0 | 97.7 |
2024-02-23 | 0.67, 32851 (0.0) | 32.77, 73385 (-0.71) | 5.42, 115 (-0.22) | 4.85, 50 (+0.3) | 5.87, 27 (-0.62) | 28.13, 36 (+1.32) | 76467 | 58383張 | 100.0 | 97.1 | 104.0 | 96.4 |
2024-02-16 | 0.67, 32447 (-0.01) | 33.48, 73374 (-0.44) | 5.64, 120 (-0.01) | 4.55, 47 (-0.11) | 6.49, 31 (-1.11) | 26.81, 36 (+2.0) | 76491 | 12146張 | 97.3 | 96.5 | 97.8 | 96.0 |
2024-02-07 | 0.68, 32451 (0.0) | 33.92, 73878 (+0.15) | 5.65, 120 (-0.05) | 4.66, 48 (-0.1) | 7.6, 35 (+0.08) | 24.81, 31 (-0.23) | 77039 | 2862張 | 95.1 | 96.3 | 96.4 | 94.8 |
2024-02-02 | 0.68, 32384 (0.0) | 33.77, 73657 (-0.04) | 5.7, 121 (+0.06) | 4.76, 48 (-0.07) | 7.52, 34 (+0.02) | 25.04, 31 (+0.06) | 76809 | 14137張 | 96.0 | 94.5 | 97.0 | 94.0 |
2024-01-26 | 0.68, 32323 (+0.01) | 33.81, 73841 (+0.71) | 5.64, 122 (+0.15) | 4.83, 49 (-0.16) | 7.5, 35 (-0.78) | 24.98, 30 (-0.09) | 76981 | 39158張 | 94.5 | 95.0 | 101.0 | 94.3 |
2024-01-19 | 0.67, 32049 (+0.01) | 33.1, 72262 (+0.4) | 5.49, 119 (+0.05) | 4.99, 51 (-0.22) | 8.28, 38 (+0.16) | 25.07, 31 (-0.54) | 75374 | 33865張 | 94.0 | 95.0 | 99.1 | 91.2 |
2024-01-12 | 0.66, 31914 (+0.01) | 32.7, 72087 (+1.2) | 5.44, 114 (+0.02) | 5.21, 54 (-0.86) | 8.12, 38 (+0.58) | 25.61, 32 (-1.37) | 75169 | 34040張 | 94.4 | 96.0 | 99.2 | 94.1 |
2024-01-05 | 0.65, 31765 (+0.01) | 31.5, 70731 (+3.18) | 5.42, 114 (+0.27) | 6.07, 64 (+0.3) | 7.54, 32 (-0.56) | 26.98, 34 (-5.08) | 73741 | 38752張 | 97.0 | 103.0 | 103.5 | 96.3 |
2023-12-29 | 0.64, 31672 (0.0) | 28.32, 67160 (-1.39) | 5.15, 108 (-0.06) | 5.77, 62 (-0.75) | 8.1, 36 (-0.82) | 32.06, 38 (+3.54) | 69922 | 62140張 | 103.0 | 102.0 | 109.5 | 100.0 |
2023-12-22 | 0.64, 31712 (0.0) | 29.71, 68728 (+1.05) | 5.21, 111 (-0.2) | 6.52, 70 (+0.5) | 8.92, 39 (-0.67) | 28.52, 35 (-1.14) | 71578 | 39383張 | 101.0 | 102.5 | 105.0 | 98.2 |
2023-12-15 | 0.64, 31626 (-0.01) | 28.66, 67394 (-1.43) | 5.41, 114 (-0.04) | 6.02, 65 (-0.03) | 9.59, 42 (-0.05) | 29.66, 33 (+2.18) | 70188 | 56942張 | 102.0 | 104.5 | 107.5 | 101.0 |
2023-12-08 | 0.65, 31629 (+0.01) | 30.09, 69066 (+1.1) | 5.45, 117 (-0.09) | 6.05, 64 (+0.47) | 9.64, 43 (+0.68) | 27.48, 35 (-2.48) | 71967 | 70177張 | 104.0 | 101.0 | 105.0 | 97.5 |
2023-12-01 | 0.64, 31411 (+0.01) | 28.99, 67484 (+0.88) | 5.54, 118 (+0.3) | 5.58, 58 (-0.56) | 8.96, 41 (-0.1) | 29.96, 40 (-1.05) | 70328 | 47546張 | 99.6 | 96.8 | 102.5 | 94.0 |
2023-11-24 | 0.63, 31293 (+0.02) | 28.11, 66379 (+1.71) | 5.24, 112 (+0.08) | 6.14, 63 (+0.48) | 9.06, 39 (+0.26) | 31.01, 40 (-3.46) | 69165 | 44048張 | 96.3 | 97.8 | 101.5 | 96.2 |
2023-11-17 | 0.61, 31051 (-0.03) | 26.4, 64165 (+0.16) | 5.16, 110 (+0.42) | 5.66, 59 (+0.15) | 8.8, 39 (-0.78) | 34.47, 41 (-0.23) | 66841 | 65187張 | 97.7 | 103.5 | 107.5 | 97.5 |
2023-11-10 | 0.64, 31329 (+0.01) | 26.24, 64223 (-0.63) | 4.74, 102 (-0.09) | 5.51, 57 (+0.27) | 9.58, 43 (-0.72) | 34.7, 40 (+1.54) | 66872 | 68079張 | 101.5 | 102.0 | 105.5 | 99.5 |
2023-11-03 | 0.63, 31214 (+0.01) | 26.87, 64795 (+0.4) | 4.83, 102 (-0.29) | 5.24, 56 (+0.14) | 10.3, 44 (+0.02) | 33.16, 39 (-0.59) | 67478 | 73865張 | 100.5 | 97.0 | 101.5 | 95.0 |
2023-10-27 | 0.62, 31142 (-0.02) | 26.47, 64505 (+0.04) | 5.12, 108 (+0.27) | 5.1, 55 (-0.43) | 10.28, 47 (+1.34) | 33.75, 43 (-1.04) | 67179 | 87811張 | 94.1 | 105.0 | 109.0 | 94.0 |
2023-10-20 | 0.64, 31292 (+0.02) | 26.43, 64508 (-3.41) | 4.85, 104 (-0.4) | 5.53, 58 (+0.86) | 8.94, 42 (+1.55) | 34.79, 44 (+3.16) | 67202 | 138536張 | 105.0 | 97.2 | 107.5 | 94.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.62, 31038 (-0.03) | 29.84, 68361 (-0.77) | 5.25, 114 (+0.15) | 4.67, 48 (+0.14) | 7.39, 34 (-0.13) | 31.63, 43 (+0.66) | 71357 | 50280張 | 96.7 | 94.1 | 98.9 | 91.5 |
2023-10-06 | 0.65, 31302 (-0.05) | 30.61, 69638 (-1.48) | 5.1, 109 (-0.31) | 4.53, 47 (+0.16) | 7.52, 33 (+0.43) | 30.97, 42 (+2.36) | 72656 | 101586張 | 93.0 | 85.9 | 95.5 | 85.7 |
2023-09-28 | 0.7, 31903 (+0.17) | 32.09, 72135 (-2.13) | 5.41, 118 (+0.26) | 4.37, 46 (-0.29) | 7.09, 33 (-1.25) | 28.61, 40 (+2.0) | 75333 | 23342張 | 84.5 | 89.8 | 90.3 | 84.2 |
2023-09-22 | 0.53, 28513 (+0.02) | 34.22, 66218 (-0.47) | 5.15, 99 (+0.23) | 4.66, 43 (+0.31) | 8.34, 32 (+0.81) | 26.61, 32 (-0.92) | 68738 | 40042張 | 89.3 | 91.9 | 92.9 | 86.0 |
2023-09-15 | 0.51, 28347 (+0.02) | 34.69, 66612 (-0.3) | 4.92, 93 (-0.65) | 4.35, 41 (-0.09) | 7.53, 31 (+0.91) | 27.53, 32 (+0.51) | 69135 | 100867張 | 93.4 | 88.4 | 93.8 | 87.5 |
2023-09-08 | 0.49, 28134 (0.0) | 34.99, 66454 (-0.98) | 5.57, 105 (+0.12) | 4.44, 41 (-0.11) | 6.62, 26 (+0.34) | 27.02, 32 (+1.5) | 69026 | 44624張 | 86.9 | 89.0 | 91.2 | 85.7 |
2023-09-01 | 0.49, 28113 (-0.01) | 35.97, 67230 (-2.03) | 5.45, 103 (-0.29) | 4.55, 41 (+0.08) | 6.28, 25 (-0.35) | 25.52, 31 (+3.88) | 69860 | 63018張 | 87.9 | 78.2 | 89.5 | 75.8 |
2023-08-25 | 0.5, 27970 (0.0) | 38.0, 68549 (-0.35) | 5.74, 105 (+0.21) | 4.47, 40 (+0.31) | 6.63, 26 (-0.38) | 21.64, 26 (+0.51) | 71313 | 13232張 | 79.2 | 76.8 | 82.0 | 76.1 |
2023-08-18 | 0.5, 27981 (0.0) | 38.35, 68934 (-0.19) | 5.53, 102 (+0.2) | 4.16, 38 (-0.05) | 7.01, 28 (+0.23) | 21.13, 25 (-0.09) | 71744 | 19578張 | 76.0 | 75.4 | 78.4 | 72.1 |
2023-08-11 | 0.5, 27964 (+0.01) | 38.54, 69231 (+1.69) | 5.33, 99 (+0.21) | 4.21, 39 (+0.17) | 6.78, 28 (-0.2) | 21.22, 26 (-2.82) | 72064 | 23868張 | 76.0 | 79.9 | 84.2 | 75.4 |
2023-08-04 | 0.49, 27977 (0.0) | 36.85, 68355 (-0.16) | 5.12, 96 (+0.04) | 4.04, 37 (-0.11) | 6.98, 28 (-0.23) | 24.04, 29 (+0.65) | 71115 | 16531張 | 79.6 | 84.9 | 85.2 | 78.3 |
2023-07-28 | 0.49, 27939 (0.0) | 37.01, 68456 (-0.14) | 5.08, 95 (-0.08) | 4.15, 38 (-0.2) | 7.21, 29 (-0.7) | 23.39, 27 (+1.0) | 71241 | 30235張 | 83.7 | 80.1 | 83.8 | 76.0 |
2023-07-21 | 0.49, 27942 (+0.01) | 37.15, 68631 (+0.33) | 5.16, 97 (-0.06) | 4.35, 40 (+0.72) | 7.91, 31 (+0.04) | 22.39, 26 (-1.58) | 71410 | 25815張 | 79.8 | 85.5 | 85.8 | 78.2 |
2023-07-14 | 0.48, 27988 (+0.01) | 36.82, 68543 (+1.15) | 5.22, 98 (-0.04) | 3.63, 34 (-0.48) | 7.87, 33 (-0.43) | 23.97, 29 (-0.89) | 71255 | 28521張 | 85.7 | 83.1 | 85.9 | 81.2 |
2023-07-07 | 0.47, 27970 (+0.01) | 35.67, 67796 (+1.75) | 5.26, 98 (+0.14) | 4.11, 37 (+0.35) | 8.3, 35 (-0.35) | 24.86, 30 (-2.55) | 70417 | 60132張 | 83.3 | 89.0 | 95.6 | 82.4 |
2023-06-30 | 0.46, 27861 (0.0) | 33.92, 65754 (-0.6) | 5.12, 94 (+0.3) | 3.76, 33 (-0.32) | 8.65, 36 (-0.51) | 27.41, 34 (+1.55) | 68283 | 77176張 | 89.0 | 89.5 | 92.7 | 83.5 |
2023-06-21 | 0.46, 27852 (0.0) | 34.52, 66217 (-0.87) | 4.82, 90 (+0.12) | 4.08, 38 (+0.33) | 9.16, 38 (-0.03) | 25.86, 30 (+1.07) | 68792 | 36290張 | 90.6 | 92.0 | 94.3 | 89.1 |
2023-06-16 | 0.46, 27803 (-0.01) | 35.39, 66939 (-1.11) | 4.7, 87 (-0.28) | 3.75, 34 (+0.17) | 9.19, 38 (+1.07) | 24.79, 27 (+0.55) | 69569 | 91191張 | 92.1 | 85.5 | 94.5 | 84.5 |
2023-06-09 | 0.47, 27857 (+0.01) | 36.5, 68024 (+0.95) | 4.98, 92 (+0.35) | 3.58, 34 (+0.12) | 8.12, 34 (-0.44) | 24.24, 26 (-1.51) | 70708 | 34198張 | 84.0 | 86.1 | 86.2 | 80.9 |
2023-06-02 | 0.46, 27849 (-0.02) | 35.55, 67162 (-3.22) | 4.63, 86 (-0.74) | 3.46, 33 (+0.19) | 8.56, 37 (-0.27) | 25.75, 26 (+6.3) | 69779 | 95266張 | 85.6 | 77.7 | 89.3 | 77.6 |
2023-05-26 | 0.48, 27813 (0.0) | 38.77, 69678 (+0.35) | 5.37, 101 (+0.2) | 3.27, 31 (-0.35) | 8.83, 38 (+0.26) | 19.45, 20 (-0.49) | 72561 | 11072張 | 77.0 | 77.5 | 78.3 | 75.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.48, 27813 (0.0) | 38.42, 69318 (-0.49) | 5.17, 97 (-0.06) | 3.62, 34 (-0.02) | 8.57, 35 (+1.28) | 19.94, 21 (-0.22) | 72190 | 19041張 | 76.5 | 72.2 | 79.1 | 71.4 |
2023-05-12 | 0.48, 27820 (0.0) | 38.91, 69676 (+0.05) | 5.23, 99 (-0.05) | 3.64, 34 (-0.3) | 7.29, 31 (-1.85) | 20.16, 22 (+1.85) | 72614 | 7285張 | 72.8 | 74.3 | 74.6 | 70.2 |
2023-05-05 | 0.48, 27832 (0.0) | 38.86, 69753 (+0.06) | 5.28, 99 (+0.3) | 3.94, 37 (+0.22) | 9.14, 36 (-0.68) | 18.31, 18 (+0.16) | 72654 | 8098張 | 73.7 | 75.1 | 76.0 | 72.5 |
2023-04-28 | 0.48, 27968 (0.0) | 38.8, 69911 (-0.04) | 4.98, 93 (+0.3) | 3.72, 35 (-0.22) | 9.82, 40 (+1.1) | 18.15, 18 (-1.39) | 72804 | 15322張 | 75.0 | 72.8 | 76.4 | 70.4 |
2023-04-21 | 0.48, 28010 (0.0) | 38.84, 69951 (+0.85) | 4.68, 88 (-0.02) | 3.94, 37 (-0.53) | 8.72, 35 (+0.84) | 19.54, 21 (-1.95) | 72822 | 22234張 | 72.7 | 78.3 | 78.8 | 72.1 |
2023-04-14 | 0.48, 28074 (0.0) | 37.99, 69548 (-0.31) | 4.7, 88 (-0.5) | 4.47, 41 (+0.96) | 7.88, 32 (+0.91) | 21.49, 23 (-0.98) | 72331 | 30409張 | 79.1 | 80.0 | 83.0 | 77.7 |
2023-04-07 | 0.48, 28172 (-0.01) | 38.3, 69917 (-0.86) | 5.2, 98 (+0.19) | 3.51, 33 (-0.03) | 6.97, 29 (-0.58) | 22.47, 26 (+1.61) | 72731 | 14094張 | 80.0 | 79.5 | 81.9 | 77.4 |
2023-03-31 | 0.49, 28137 (0.0) | 39.16, 70728 (+0.17) | 5.01, 95 (-0.05) | 3.54, 33 (-0.23) | 7.55, 32 (+0.01) | 20.86, 23 (+0.19) | 73581 | 40067張 | 79.5 | 79.0 | 81.7 | 73.0 |
2023-03-24 | 0.49, 27677 (0.0) | 38.99, 69790 (-1.71) | 5.06, 96 (+0.2) | 3.77, 35 (-0.39) | 7.54, 30 (+0.57) | 20.67, 23 (+2.71) | 72665 | 33164張 | 78.5 | 68.4 | 79.3 | 68.1 |
2023-03-17 | 0.49, 27397 (0.0) | 40.7, 71033 (+0.03) | 4.86, 93 (+0.25) | 4.16, 40 (+0.12) | 6.97, 31 (+0.01) | 17.96, 18 (-0.32) | 74051 | 9591張 | 68.4 | 68.5 | 70.1 | 66.3 |
2023-03-10 | 0.49, 27177 (-0.01) | 40.67, 70831 (-0.27) | 4.61, 88 (-0.36) | 4.04, 39 (-0.11) | 6.96, 30 (+0.36) | 18.28, 18 (+0.52) | 73838 | 13525張 | 70.2 | 70.0 | 72.0 | 69.4 |
2023-03-03 | 0.5, 26876 (0.0) | 40.94, 70775 (+0.04) | 4.97, 94 (+0.04) | 4.15, 39 (+0.02) | 6.6, 28 (+1.0) | 17.76, 17 (-1.05) | 73808 | 7517張 | 69.3 | 65.8 | 69.6 | 65.1 |
2023-02-24 | 0.5, 26688 (0.0) | 40.9, 70488 (+0.08) | 4.93, 94 (+0.1) | 4.13, 39 (+0.22) | 5.6, 24 (-0.0) | 18.81, 19 (-0.83) | 73522 | 9104張 | 66.3 | 69.0 | 70.0 | 66.1 |
2023-02-17 | 0.5, 26505 (0.0) | 40.82, 70299 (-0.31) | 4.83, 91 (-0.14) | 3.91, 38 (+0.4) | 5.6, 24 (+0.5) | 19.64, 19 (-0.18) | 73288 | 17331張 | 69.2 | 65.3 | 69.6 | 64.3 |
2023-02-10 | 0.5, 26326 (0.0) | 41.13, 70303 (-0.03) | 4.97, 93 (-0.07) | 3.51, 33 (-0.15) | 5.1, 23 (+0.19) | 19.82, 21 (-0.08) | 73340 | 6885張 | 65.6 | 66.0 | 67.1 | 64.8 |
2023-02-03 | 0.5, 26168 (0.0) | 41.16, 70153 (-0.74) | 5.04, 96 (-0.06) | 3.66, 36 (-0.24) | 4.91, 21 (+0.04) | 19.9, 21 (+1.81) | 73194 | 14816張 | 65.9 | 63.7 | 66.9 | 63.6 |
2023-01-19 | 0.5, 26151 (-0.01) | 41.9, 70862 (-0.07) | 5.1, 96 (+0.32) | 3.9, 38 (-0.69) | 4.87, 19 (+0.49) | 18.09, 17 (-0.17) | 73975 | 2343張 | 62.2 | 61.9 | 62.8 | 60.7 |
2023-01-13 | 0.51, 26139 (0.0) | 41.97, 70922 (-0.57) | 4.78, 91 (-0.25) | 4.59, 44 (+0.76) | 4.38, 17 (-1.01) | 18.26, 18 (+1.47) | 74025 | 8012張 | 61.9 | 62.5 | 64.0 | 60.9 |
2023-01-06 | 0.51, 26132 (0.0) | 42.54, 71523 (-0.26) | 5.03, 95 (-0.13) | 3.83, 37 (-0.05) | 5.39, 22 (+0.78) | 16.79, 15 (-0.2) | 74698 | 6580張 | 61.6 | 57.0 | 61.8 | 56.6 |
2022-12-30 | 0.51, 26093 (0.0) | 42.8, 71669 (+0.01) | 5.16, 96 (-0.03) | 3.88, 37 (-0.1) | 4.61, 19 (-0.16) | 16.99, 16 (+0.1) | 74861 | 2610張 | 57.0 | 57.8 | 58.0 | 55.3 |
2022-12-23 | 0.51, 26081 (0.0) | 42.79, 71685 (+0.13) | 5.19, 97 (+0.1) | 3.98, 37 (+0.02) | 4.77, 19 (+0.13) | 16.89, 16 (-0.32) | 74855 | 6086張 | 57.6 | 59.7 | 59.8 | 56.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.51, 26068 (0.0) | 42.66, 71621 (+0.1) | 5.09, 95 (+0.05) | 3.96, 37 (+0.25) | 4.64, 19 (-0.7) | 17.21, 17 (+0.11) | 74787 | 5195張 | 59.8 | 58.5 | 61.3 | 57.7 |
2022-12-09 | 0.51, 26042 (0.0) | 42.56, 71549 (+0.33) | 5.04, 94 (-0.04) | 3.71, 36 (-0.4) | 5.34, 22 (+0.71) | 17.1, 17 (-1.29) | 74691 | 7848張 | 59.2 | 63.5 | 64.2 | 58.4 |
2022-12-02 | 0.51, 26010 (0.0) | 42.23, 71304 (+0.1) | 5.08, 95 (+0.08) | 4.11, 39 (-0.19) | 4.63, 20 (+0.35) | 18.39, 18 (-0.36) | 74385 | 6046張 | 62.9 | 62.5 | 63.5 | 60.7 |
2022-11-25 | 0.51, 26003 (0.0) | 42.13, 71206 (-0.13) | 5.0, 95 (+0.21) | 4.3, 40 (+0.59) | 4.28, 19 (-0.8) | 18.75, 19 (+0.45) | 74266 | 7126張 | 62.5 | 64.9 | 65.2 | 62.2 |
2022-11-18 | 0.51, 26005 (-0.01) | 42.26, 71448 (-0.77) | 4.79, 90 (+0.03) | 3.71, 36 (+0.25) | 5.08, 22 (+0.15) | 18.3, 19 (+1.22) | 74528 | 27473張 | 64.3 | 57.5 | 65.9 | 57.5 |
2022-11-11 | 0.52, 26010 (0.0) | 43.03, 72042 (-0.05) | 4.76, 90 (-0.19) | 3.46, 33 (+0.23) | 4.93, 22 (-0.28) | 17.08, 17 (+0.27) | 75206 | 6713張 | 58.1 | 55.2 | 58.5 | 55.2 |
2022-11-04 | 0.52, 25995 (+0.01) | 43.08, 72058 (+0.07) | 4.95, 94 (-0.19) | 3.23, 31 (-0.26) | 5.21, 23 (+0.15) | 16.81, 16 (-0.03) | 75229 | 4090張 | 55.3 | 53.7 | 55.6 | 53.1 |
2022-10-28 | 0.51, 25960 (-0.01) | 43.01, 72028 (-0.1) | 5.14, 95 (+0.03) | 3.49, 33 (-0.09) | 5.06, 22 (+0.9) | 16.84, 16 (-0.83) | 75187 | 7975張 | 52.8 | 58.5 | 59.4 | 52.0 |
2022-10-21 | 0.52, 25946 (0.0) | 43.11, 72140 (-0.34) | 5.11, 94 (+0.01) | 3.58, 34 (0.0) | 4.16, 19 (-0.97) | 17.67, 18 (+1.48) | 75290 | 13000張 | 57.5 | 55.1 | 60.4 | 54.5 |
2022-10-14 | 0.52, 25929 (0.0) | 43.45, 72370 (-0.33) | 5.1, 95 (+0.27) | 3.58, 33 (-0.3) | 5.13, 22 (+0.53) | 16.19, 15 (+0.09) | 75551 | 8976張 | 56.5 | 56.6 | 57.8 | 54.1 |
2022-10-07 | 0.52, 25866 (0.0) | 43.78, 72585 (0.0) | 4.83, 91 (0.0) | 3.88, 38 (-0.06) | 4.6, 20 (-0.07) | 16.1, 15 (+0.01) | 75797 | 6750張 | 56.5 | 51.9 | 56.7 | 50.6 |
2022-09-30 | 0.52, 25893 (0.0) | 43.78, 72594 (-0.21) | 4.83, 90 (+0.13) | 3.94, 38 (+0.12) | 4.67, 21 (+0.02) | 16.09, 15 (-0.12) | 75786 | 7388張 | 51.9 | 56.6 | 56.8 | 49.5 |
2022-09-23 | 0.52, 25849 (0.0) | 43.99, 72812 (+0.11) | 4.7, 88 (-0.07) | 3.82, 37 (-0.07) | 4.65, 21 (-0.11) | 16.21, 15 (+0.06) | 75979 | 4610張 | 57.3 | 61.5 | 61.8 | 56.6 |
2022-09-16 | 0.52, 25821 (0.0) | 43.88, 72748 (-0.24) | 4.77, 89 (-0.12) | 3.89, 36 (-0.06) | 4.76, 21 (+0.08) | 16.15, 15 (+0.54) | 75907 | 7059張 | 61.5 | 59.6 | 63.1 | 59.2 |
2022-09-08 | 0.52, 25796 (0.0) | 44.12, 72928 (-0.05) | 4.89, 91 (+0.06) | 3.95, 36 (+0.19) | 4.68, 21 (-0.07) | 15.61, 14 (-0.13) | 76114 | 3949張 | 59.1 | 60.5 | 61.0 | 56.5 |
2022-09-02 | 0.52, 25829 (0.0) | 44.17, 73053 (-0.12) | 4.83, 90 (-0.21) | 3.76, 35 (+0.26) | 4.75, 21 (-0.08) | 15.74, 14 (-0.03) | 76231 | 3422張 | 60.2 | 60.0 | 61.2 | 59.5 |
2022-08-26 | 0.52, 25837 (0.0) | 44.29, 73232 (-0.42) | 5.04, 95 (+0.28) | 3.5, 32 (+0.18) | 4.83, 21 (-0.59) | 15.77, 14 (+0.84) | 76390 | 4518張 | 60.9 | 61.4 | 62.2 | 60.1 |
2022-08-19 | 0.52, 25806 (0.0) | 44.71, 73543 (-0.28) | 4.76, 89 (+0.25) | 3.32, 32 (-0.31) | 5.42, 23 (+0.75) | 14.93, 13 (-0.32) | 76730 | 7044張 | 61.4 | 60.0 | 61.7 | 58.9 |
2022-08-12 | 0.52, 25792 (0.0) | 44.99, 73823 (-0.17) | 4.51, 85 (-0.06) | 3.63, 33 (+0.27) | 4.67, 21 (-0.5) | 15.25, 14 (+0.55) | 77023 | 5427張 | 59.2 | 57.5 | 59.4 | 56.8 |
2022-08-05 | 0.52, 25765 (0.0) | 45.16, 74014 (-0.01) | 4.57, 87 (+0.04) | 3.36, 31 (-0.3) | 5.17, 23 (0.0) | 14.7, 13 (+0.2) | 77233 | 5430張 | 58.4 | 58.4 | 58.6 | 56.4 |
2022-07-29 | 0.52, 25705 (0.0) | 45.17, 73989 (+0.09) | 4.53, 86 (-0.03) | 3.66, 34 (+0.59) | 5.17, 22 (-0.65) | 14.5, 13 (-0.43) | 77199 | 5544張 | 58.4 | 59.4 | 59.4 | 57.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.52, 25646 (0.0) | 45.08, 73917 (+0.65) | 4.56, 85 (+0.04) | 3.07, 28 (-0.02) | 5.82, 25 (-0.18) | 14.93, 14 (-0.4) | 77095 | 13148張 | 59.7 | 62.0 | 63.6 | 58.0 |
2022-07-15 | 0.52, 25625 (-0.01) | 44.43, 73235 (-0.07) | 4.52, 86 (+0.18) | 3.09, 29 (-0.61) | 6.0, 26 (+0.33) | 15.33, 15 (+0.55) | 76404 | 6510張 | 61.4 | 60.2 | 61.8 | 58.1 |
2022-07-08 | 0.53, 25632 (0.0) | 44.5, 73326 (+0.01) | 4.34, 82 (+0.08) | 3.7, 34 (-0.25) | 5.67, 25 (+0.03) | 14.78, 14 (-0.01) | 76525 | 7815張 | 59.9 | 57.3 | 60.4 | 56.0 |
2022-07-01 | 0.53, 25615 (0.0) | 44.49, 73415 (-0.12) | 4.26, 82 (-0.23) | 3.95, 37 (+0.67) | 5.64, 25 (-0.1) | 14.79, 14 (-0.13) | 76617 | 9201張 | 56.8 | 61.6 | 63.9 | 56.8 |
2022-06-24 | 0.53, 25631 (+0.01) | 44.61, 73538 (+0.2) | 4.49, 85 (+0.1) | 3.28, 31 (-0.49) | 5.74, 26 (-0.39) | 14.92, 15 (-0.16) | 76733 | 13104張 | 60.6 | 68.3 | 68.3 | 59.6 |
2022-06-17 | 0.52, 25609 (0.0) | 44.41, 73695 (+0.19) | 4.39, 83 (+0.12) | 3.77, 36 (-0.37) | 6.13, 26 (-0.23) | 15.08, 14 (+0.18) | 76823 | 11251張 | 68.4 | 71.0 | 73.3 | 67.8 |
2022-06-10 | 0.52, 25612 (0.0) | 44.22, 73704 (+0.19) | 4.27, 82 (-0.03) | 4.14, 40 (-0.33) | 6.36, 27 (+0.63) | 14.9, 13 (-0.53) | 76823 | 5505張 | 72.1 | 74.6 | 74.8 | 71.6 |
2022-06-02 | 0.52, 25601 (0.0) | 44.03, 73550 (-0.03) | 4.3, 81 (-0.07) | 4.47, 42 (+0.47) | 5.73, 24 (-0.82) | 15.43, 14 (+0.55) | 76645 | 9571張 | 75.0 | 72.8 | 76.3 | 72.5 |
2022-05-27 | 0.52, 25564 (0.0) | 44.06, 73427 (+0.19) | 4.37, 83 (-0.21) | 4.0, 39 (+0.12) | 6.55, 29 (-0.24) | 14.88, 13 (-0.11) | 76542 | 5248張 | 71.9 | 73.3 | 73.3 | 70.7 |
2022-05-20 | 0.52, 25595 (-0.01) | 43.87, 73272 (-0.1) | 4.58, 87 (+0.04) | 3.88, 38 (-0.24) | 6.79, 29 (+0.95) | 14.99, 14 (-0.41) | 76368 | 6577張 | 72.3 | 71.2 | 74.0 | 70.5 |
2022-05-13 | 0.53, 25645 (0.0) | 43.97, 73448 (+0.07) | 4.54, 86 (+0.2) | 4.12, 40 (-0.02) | 5.84, 25 (+0.25) | 15.4, 15 (-0.48) | 76558 | 6274張 | 70.4 | 71.6 | 71.9 | 68.5 |
2022-05-06 | 0.53, 25674 (+0.01) | 43.9, 73502 (-0.0) | 4.34, 83 (+0.05) | 4.14, 40 (-0.16) | 5.59, 24 (-0.38) | 15.88, 16 (+0.41) | 76594 | 4485張 | 72.5 | 70.6 | 73.8 | 70.2 |
2022-04-29 | 0.52, 25707 (0.0) | 43.9, 73547 (+0.42) | 4.29, 82 (-0.03) | 4.3, 42 (-0.04) | 5.97, 25 (-0.32) | 15.47, 15 (-0.29) | 76632 | 9080張 | 70.6 | 72.7 | 72.7 | 68.6 |
2022-04-22 | 0.52, 25732 (0.0) | 43.48, 73383 (+0.45) | 4.32, 82 (+0.14) | 4.34, 42 (+0.71) | 6.29, 26 (-0.08) | 15.76, 15 (-1.68) | 76436 | 11062張 | 74.4 | 73.1 | 75.5 | 71.6 |
2022-04-15 | 0.52, 25734 (+0.01) | 43.03, 73029 (+1.33) | 4.18, 80 (-0.13) | 3.63, 36 (-0.03) | 6.37, 27 (-0.23) | 17.44, 18 (-1.98) | 76046 | 19005張 | 73.2 | 83.7 | 83.7 | 73.1 |
2022-04-08 | 0.51, 25436 (0.0) | 41.7, 72023 (-0.41) | 4.31, 81 (+0.08) | 3.66, 35 (-0.39) | 6.6, 28 (+0.31) | 19.42, 20 (+0.69) | 74918 | 6768張 | 84.5 | 85.2 | 87.6 | 84.0 |
2022-04-01 | 0.51, 25283 (0.0) | 42.11, 72300 (+0.44) | 4.23, 79 (-0.21) | 4.05, 39 (0.0) | 6.29, 26 (-0.34) | 18.73, 19 (-0.15) | 75218 | 10231張 | 85.4 | 83.9 | 85.4 | 82.2 |
2022-03-25 | 0.51, 25103 (0.0) | 41.67, 71954 (+0.75) | 4.44, 82 (-0.32) | 4.05, 39 (+0.29) | 6.63, 26 (-0.19) | 18.88, 20 (-0.92) | 74825 | 17779張 | 84.6 | 87.9 | 89.4 | 84.0 |
2022-03-18 | 0.51, 24949 (+0.01) | 40.92, 71085 (+0.84) | 4.76, 89 (-0.12) | 3.76, 37 (-0.33) | 6.82, 29 (-0.33) | 19.8, 22 (-0.55) | 73938 | 26963張 | 87.7 | 90.3 | 90.4 | 83.8 |