- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.29 (-0.12) | 3.37 (0.0) | 1.45 (-0.03) | -348 | 19.5 | -14 | 0.78 | -81 | 4.54 | 1785 | 78.9 | 79.5 | 79.7 | 78.5 |
| 2024-12-19 | 9.41 (-0.32) | 3.37 (-0.02) | 1.48 (-0.01) | -950 | 42.72 | -37 | 1.66 | -51 | 2.29 | 2224 | 80.0 | 79.6 | 80.5 | 78.9 |
| 2024-12-18 | 9.73 (+0.06) | 3.39 (-0.01) | 1.49 (-0.03) | 229 | 6.15 | -40 | 1.07 | -82 | 2.2 | 3723 | 81.2 | 78.9 | 81.9 | 78.5 |
| 2024-12-17 | 9.67 (+0.08) | 3.4 (+0.07) | 1.52 (+0.03) | 225 | 7.69 | 216 | 7.39 | 102 | 3.49 | 2924 | 78.3 | 77.5 | 79.3 | 77.4 |
| 2024-12-16 | 9.59 (-0.03) | 3.33 (-0.01) | 1.49 (-0.02) | -78 | 1.84 | -41 | 0.97 | -66 | 1.56 | 4235 | 77.0 | 79.8 | 80.1 | 77.0 |
| 2024-12-13 | 9.62 (-0.09) | 3.34 (0.0) | 1.51 (0.0) | -282 | 9.66 | 0 | 0.0 | -3 | 0.1 | 2918 | 80.1 | 81.4 | 81.4 | 80.0 |
| 2024-12-12 | 9.71 (-0.15) | 3.34 (0.0) | 1.51 (+0.04) | -540 | 16.88 | 0 | 0.0 | 110 | 3.44 | 3200 | 81.5 | 83.1 | 83.3 | 81.5 |
| 2024-12-11 | 9.86 (-0.5) | 3.34 (-0.04) | 1.47 (-0.01) | -1476 | 41.13 | -118 | 3.29 | -11 | 0.31 | 3589 | 82.8 | 84.0 | 84.6 | 82.8 |
| 2024-12-10 | 10.36 (-0.24) | 3.38 (-0.02) | 1.48 (0.0) | -748 | 26.47 | -65 | 2.3 | 4 | 0.14 | 2826 | 85.0 | 86.6 | 86.6 | 84.9 |
| 2024-12-09 | 10.6 (-0.18) | 3.4 (-0.02) | 1.48 (+0.01) | -461 | 40.55 | -72 | 6.33 | 1 | 0.09 | 1137 | 86.3 | 87.3 | 87.4 | 86.3 |
| 2024-12-06 | 10.78 (-0.12) | 3.42 (-0.04) | 1.47 (-0.01) | -445 | 33.69 | -87 | 6.59 | -4 | 0.3 | 1321 | 86.6 | 87.4 | 87.7 | 86.6 |
| 2024-12-05 | 10.9 (-0.1) | 3.46 (-0.05) | 1.48 (0.0) | -392 | 25.54 | -163 | 10.62 | -15 | 0.98 | 1535 | 87.1 | 88.0 | 88.5 | 87.1 |
| 2024-12-04 | 11.0 (-0.02) | 3.51 (-0.03) | 1.48 (+0.01) | -93 | 5.94 | -99 | 6.33 | 19 | 1.21 | 1565 | 87.6 | 87.4 | 88.4 | 87.2 |
| 2024-12-03 | 11.02 (-0.33) | 3.54 (-0.02) | 1.47 (-0.01) | -810 | 45.18 | -47 | 2.62 | -1 | 0.06 | 1793 | 86.8 | 87.6 | 88.3 | 86.6 |
| 2024-12-02 | 11.35 (-0.09) | 3.56 (0.0) | 1.48 (+0.02) | -311 | 34.98 | -20 | 2.25 | 32 | 3.6 | 889 | 87.1 | 87.4 | 88.2 | 87.0 |
| 2024-11-29 | 11.44 (-0.01) | 3.56 (-0.01) | 1.46 (0.0) | 138 | 15.94 | -7 | 0.81 | 3 | 0.35 | 866 | 87.2 | 87.5 | 87.8 | 86.4 |
| 2024-11-28 | 11.45 (-0.05) | 3.57 (+0.01) | 1.46 (-0.02) | -75 | 4.65 | 19 | 1.18 | -63 | 3.91 | 1613 | 87.5 | 87.7 | 88.9 | 86.8 |
| 2024-11-27 | 11.5 (-0.07) | 3.56 (-0.01) | 1.48 (+0.01) | -450 | 19.41 | -18 | 0.78 | 34 | 1.47 | 2318 | 87.7 | 90.6 | 90.6 | 87.7 |
| 2024-11-26 | 11.57 (+0.07) | 3.57 (-0.01) | 1.47 (0.0) | 336 | 26.44 | -34 | 2.68 | 6 | 0.47 | 1271 | 90.2 | 90.1 | 90.9 | 89.6 |
| 2024-11-25 | 11.5 (-0.09) | 3.58 (-0.01) | 1.47 (0.0) | -275 | 16.59 | -22 | 1.33 | 11 | 0.66 | 1658 | 90.4 | 91.2 | 91.2 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 11.59 (+0.14) | 3.59 (0.0) | 1.47 (0.0) | 412 | 21.42 | -23 | 1.2 | -5 | 0.26 | 1923 | 90.9 | 91.1 | 91.4 | 90.7 |
| 2024-11-21 | 11.45 (+0.3) | 3.59 (-0.01) | 1.47 (+0.01) | 892 | 49.94 | -4 | 0.22 | 29 | 1.62 | 1786 | 90.4 | 88.8 | 90.7 | 88.5 |
| 2024-11-20 | 11.15 (+0.07) | 3.6 (-0.01) | 1.46 (-0.01) | 201 | 11.67 | -41 | 2.38 | -19 | 1.1 | 1723 | 89.2 | 89.9 | 90.0 | 89.0 |
| 2024-11-19 | 11.08 (+0.32) | 3.61 (-0.01) | 1.47 (+0.01) | 916 | 61.68 | -26 | 1.75 | 10 | 0.67 | 1485 | 89.6 | 89.3 | 89.9 | 88.9 |
| 2024-11-18 | 10.76 (+0.26) | 3.62 (0.0) | 1.46 (-0.01) | 734 | 47.72 | -9 | 0.59 | -16 | 1.04 | 1538 | 88.8 | 88.5 | 89.2 | 87.5 |
| 2024-11-15 | 10.5 (+0.01) | 3.62 (-0.02) | 1.47 (-0.01) | 218 | 16.33 | -65 | 4.87 | -27 | 2.02 | 1335 | 88.8 | 89.0 | 89.6 | 88.7 |
| 2024-11-14 | 10.49 (-0.14) | 3.64 (0.0) | 1.48 (0.0) | -381 | 25.3 | 0 | 0.0 | -17 | 1.13 | 1506 | 88.9 | 90.0 | 90.2 | 88.6 |
| 2024-11-13 | 10.63 (+0.08) | 3.64 (-0.01) | 1.48 (-0.02) | 373 | 20.72 | -24 | 1.33 | -39 | 2.17 | 1800 | 89.9 | 88.8 | 90.5 | 88.8 |
| 2024-11-12 | 10.55 (-0.03) | 3.65 (-0.03) | 1.5 (0.0) | 297 | 12.81 | -78 | 3.36 | -25 | 1.08 | 2318 | 89.2 | 89.0 | 90.2 | 88.7 |
| 2024-11-11 | 10.58 (-0.13) | 3.68 (-0.03) | 1.5 (-0.02) | -527 | 11.36 | -82 | 1.77 | -54 | 1.16 | 4640 | 90.4 | 92.1 | 92.3 | 90.4 |
| 2024-11-08 | 10.71 (-0.14) | 3.71 (-0.01) | 1.52 (0.0) | -234 | 9.16 | -49 | 1.92 | 4 | 0.16 | 2554 | 90.0 | 90.5 | 90.7 | 89.5 |
| 2024-11-07 | 10.85 (-0.09) | 3.72 (-0.04) | 1.52 (+0.01) | -240 | 4.92 | -97 | 1.99 | 27 | 0.55 | 4874 | 90.1 | 89.8 | 91.0 | 89.5 |
| 2024-11-06 | 10.94 (+0.25) | 3.76 (-0.02) | 1.51 (+0.03) | 656 | 17.29 | -69 | 1.82 | 94 | 2.48 | 3795 | 88.8 | 86.3 | 89.1 | 86.0 |
| 2024-11-05 | 10.69 (+0.19) | 3.78 (-0.05) | 1.48 (0.0) | 453 | 40.52 | -160 | 14.31 | -13 | 1.16 | 1118 | 85.8 | 84.5 | 86.2 | 84.5 |
| 2024-11-04 | 10.5 (-0.01) | 3.83 (-0.04) | 1.48 (-0.01) | -164 | 17.86 | -119 | 12.96 | -28 | 3.05 | 918 | 84.8 | 85.6 | 85.8 | 84.5 |
| 2024-11-01 | 10.51 (+0.06) | 3.87 (0.0) | 1.49 (-0.02) | 15 | 1.0 | 2 | 0.13 | -52 | 3.46 | 1505 | 86.1 | 84.4 | 86.1 | 83.6 |
| 2024-10-30 | 10.45 (+0.12) | 3.87 (-0.01) | 1.51 (0.0) | 336 | 30.55 | -16 | 1.45 | -3 | 0.27 | 1100 | 85.7 | 85.0 | 85.7 | 84.4 |
| 2024-10-29 | 10.33 (-0.14) | 3.88 (-0.02) | 1.51 (-0.01) | -364 | 20.93 | -52 | 2.99 | -15 | 0.86 | 1739 | 84.5 | 86.1 | 86.1 | 84.2 |
| 2024-10-28 | 10.47 (-0.18) | 3.9 (0.0) | 1.52 (-0.02) | -659 | 38.43 | -20 | 1.17 | -62 | 3.62 | 1715 | 86.1 | 87.6 | 87.6 | 86.0 |
| 2024-10-25 | 10.65 (+0.07) | 3.9 (-0.02) | 1.54 (0.0) | 150 | 10.9 | -61 | 4.43 | -18 | 1.31 | 1376 | 87.6 | 88.1 | 88.4 | 87.3 |
| 2024-10-24 | 10.58 (+0.02) | 3.92 (-0.02) | 1.54 (-0.02) | -91 | 6.07 | -54 | 3.6 | -45 | 3.0 | 1498 | 87.9 | 88.5 | 88.8 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 10.56 (-0.16) | 3.94 (-0.01) | 1.56 (0.0) | -86 | 5.63 | -14 | 0.92 | -14 | 0.92 | 1527 | 88.8 | 88.8 | 89.9 | 88.8 |
| 2024-10-22 | 10.72 (+0.08) | 3.95 (-0.01) | 1.56 (-0.01) | 456 | 32.34 | -44 | 3.12 | -4 | 0.28 | 1410 | 89.4 | 89.3 | 89.4 | 88.7 |
| 2024-10-21 | 10.64 (+0.23) | 3.96 (+1.09) | 1.57 (+0.01) | 666 | 48.37 | -20 | 1.45 | 14 | 1.02 | 1377 | 89.3 | 88.5 | 89.5 | 88.0 |
| 2024-10-18 | 10.41 (+0.02) | 2.87 (-0.01) | 1.56 (-0.03) | -31 | 2.05 | -32 | 2.12 | -73 | 4.83 | 1511 | 88.5 | 89.0 | 89.0 | 88.0 |
| 2024-10-17 | 10.39 (+0.2) | 2.88 (-0.03) | 1.59 (+0.02) | 175 | 14.43 | -88 | 7.25 | 42 | 3.46 | 1213 | 88.5 | 88.1 | 88.8 | 88.1 |
| 2024-10-16 | 10.19 (-0.15) | 2.91 (-0.02) | 1.57 (0.0) | -349 | 26.01 | -54 | 4.02 | -3 | 0.22 | 1342 | 87.7 | 87.1 | 87.9 | 86.5 |
| 2024-10-15 | 10.34 (+0.12) | 2.93 (0.0) | 1.57 (0.0) | 354 | 27.4 | -12 | 0.93 | -7 | 0.54 | 1292 | 87.9 | 87.5 | 88.2 | 87.5 |
| 2024-10-14 | 10.22 (-0.02) | 2.93 (0.0) | 1.57 (-0.03) | -164 | 10.05 | -10 | 0.61 | -81 | 4.96 | 1632 | 87.3 | 87.9 | 88.0 | 87.2 |
| 2024-10-11 | 10.24 (+0.07) | 2.93 (0.0) | 1.6 (-0.04) | 112 | 6.41 | 11 | 0.63 | -126 | 7.22 | 1746 | 87.9 | 88.7 | 88.8 | 87.8 |
| 2024-10-09 | 10.17 (-0.12) | 2.93 (0.0) | 1.64 (-0.01) | -1006 | 52.21 | -9 | 0.47 | -23 | 1.19 | 1927 | 88.1 | 89.3 | 89.7 | 88.0 |
| 2024-10-08 | 10.29 (-0.16) | 2.93 (0.0) | 1.65 (0.0) | -367 | 24.88 | 4 | 0.27 | -6 | 0.41 | 1475 | 89.0 | 89.3 | 89.7 | 88.6 |
| 2024-10-07 | 10.45 (-0.03) | 2.93 (-0.01) | 1.65 (0.0) | -11 | 0.74 | -18 | 1.22 | 2 | 0.14 | 1477 | 89.0 | 89.2 | 89.5 | 88.6 |
| 2024-10-04 | 10.48 (+0.02) | 2.94 (-0.01) | 1.65 (-0.01) | 34 | 2.19 | -19 | 1.22 | -14 | 0.9 | 1555 | 88.9 | 89.1 | 89.2 | 88.1 |
| 2024-10-01 | 10.46 (+0.17) | 2.95 (-0.02) | 1.66 (-0.01) | 299 | 16.11 | -74 | 3.99 | -28 | 1.51 | 1856 | 88.8 | 88.8 | 89.2 | 88.0 |
| 2024-09-30 | 10.29 (+0.1) | 2.97 (-0.03) | 1.67 (-0.01) | -90 | 2.96 | -91 | 2.99 | -47 | 1.54 | 3045 | 88.7 | 89.1 | 89.3 | 88.1 |
| 2024-09-27 | 10.19 (-0.24) | 3.0 (-0.01) | 1.68 (0.0) | -677 | 17.2 | -24 | 0.61 | 27 | 0.69 | 3935 | 90.6 | 92.0 | 92.4 | 90.5 |
| 2024-09-26 | 10.43 (-0.4) | 3.01 (-0.01) | 1.68 (+0.04) | -1394 | 13.4 | -35 | 0.34 | 112 | 1.08 | 10400 | 91.4 | 94.2 | 95.0 | 91.3 |
| 2024-09-25 | 10.83 (+0.21) | 3.02 (-0.01) | 1.64 (+0.03) | 606 | 25.89 | -34 | 1.45 | 74 | 3.16 | 2341 | 89.6 | 89.5 | 90.2 | 89.3 |
| 2024-09-24 | 10.62 (-0.03) | 3.03 (-0.01) | 1.61 (0.0) | -96 | 6.4 | -20 | 1.33 | 6 | 0.4 | 1500 | 89.1 | 89.3 | 89.6 | 89.0 |
| 2024-09-23 | 10.65 (-0.04) | 3.04 (-0.01) | 1.61 (0.0) | 84 | 6.46 | -17 | 1.31 | 4 | 0.31 | 1300 | 89.0 | 89.0 | 89.5 | 88.7 |
| 2024-09-20 | 10.69 (-0.07) | 3.05 (-0.01) | 1.61 (0.0) | -288 | 12.64 | -27 | 1.19 | -12 | 0.53 | 2278 | 89.0 | 89.6 | 89.7 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.76 (+0.02) | 3.06 (+0.01) | 1.61 (+0.01) | -180 | 5.35 | 2 | 0.06 | 32 | 0.95 | 3364 | 88.7 | 88.5 | 89.0 | 87.9 |
| 2024-09-18 | 10.74 (-0.25) | 3.05 (0.0) | 1.6 (-0.07) | -716 | 16.54 | 1 | 0.02 | -203 | 4.69 | 4328 | 88.6 | 88.0 | 90.0 | 87.8 |
| 2024-09-16 | 10.99 (-0.13) | 3.05 (-0.04) | 1.67 (0.0) | -300 | 21.87 | -103 | 7.51 | -14 | 1.02 | 1372 | 88.2 | 88.5 | 88.8 | 88.0 |
| 2024-09-13 | 11.12 (-0.07) | 3.09 (0.0) | 1.67 (-0.02) | -83 | 6.68 | 1 | 0.08 | -44 | 3.54 | 1242 | 88.1 | 88.2 | 88.5 | 87.5 |
| 2024-09-12 | 11.19 (+0.1) | 3.09 (0.0) | 1.69 (+0.05) | 121 | 5.2 | 0 | 0.0 | 161 | 6.92 | 2326 | 87.9 | 87.0 | 88.5 | 87.0 |
| 2024-09-11 | 11.09 (-0.05) | 3.09 (-0.01) | 1.64 (0.0) | -209 | 14.65 | -41 | 2.87 | -17 | 1.19 | 1427 | 85.8 | 86.1 | 86.4 | 85.5 |
| 2024-09-10 | 11.14 (-0.19) | 3.1 (-0.01) | 1.64 (-0.05) | -1054 | 30.9 | -21 | 0.62 | -152 | 4.46 | 3411 | 86.1 | 88.6 | 88.7 | 85.2 |
| 2024-09-09 | 11.33 (-0.06) | 3.11 (-0.03) | 1.69 (0.0) | -296 | 13.94 | -78 | 3.67 | 20 | 0.94 | 2124 | 88.4 | 87.1 | 88.6 | 87.1 |
| 2024-09-06 | 11.39 (+0.08) | 3.14 (-0.02) | 1.69 (-0.01) | 140 | 6.81 | -82 | 3.99 | -44 | 2.14 | 2056 | 89.0 | 88.1 | 89.4 | 87.3 |
| 2024-09-05 | 11.31 (+2.37) | 3.16 (0.0) | 1.7 (-0.04) | -1282 | 37.22 | 9 | 0.26 | -133 | 3.86 | 3444 | 87.8 | 89.3 | 89.5 | 87.4 |
| 2024-09-04 | 8.94 (-0.17) | 3.16 (+0.11) | 1.74 (-0.1) | -868 | 18.91 | 340 | 7.41 | -291 | 6.34 | 4590 | 88.6 | 88.0 | 89.3 | 86.6 |
| 2024-09-03 | 9.11 (+0.11) | 3.05 (+0.01) | 1.84 (-0.03) | -146 | 4.99 | 0 | 0.0 | -86 | 2.94 | 2927 | 92.1 | 93.5 | 93.7 | 92.1 |
| 2024-09-02 | 9.0 (-0.72) | 3.04 (+0.13) | 1.87 (-0.03) | -2394 | 45.08 | 415 | 7.81 | -73 | 1.37 | 5311 | 93.2 | 94.9 | 95.0 | 93.0 |
| 2024-08-30 | 9.72 (+0.19) | 2.91 (+0.07) | 1.9 (+0.03) | 169 | 4.2 | 176 | 4.37 | 73 | 1.81 | 4027 | 94.6 | 94.5 | 95.7 | 94.2 |
| 2024-08-29 | 9.53 (-0.12) | 2.84 (+0.01) | 1.87 (+0.03) | -840 | 25.81 | 38 | 1.17 | 105 | 3.23 | 3255 | 94.5 | 94.1 | 94.8 | 93.9 |
| 2024-08-28 | 9.65 (-0.1) | 2.83 (+0.01) | 1.84 (-0.03) | -526 | 14.83 | 23 | 0.65 | -87 | 2.45 | 3547 | 95.0 | 96.9 | 96.9 | 95.0 |
| 2024-08-27 | 9.75 (-0.39) | 2.82 (+0.01) | 1.87 (-0.06) | -1635 | 25.39 | 38 | 0.59 | -187 | 2.9 | 6440 | 96.0 | 97.5 | 98.0 | 95.6 |
| 2024-08-26 | 10.14 (-0.23) | 2.81 (0.0) | 1.93 (+0.02) | -711 | 7.64 | 0 | 0.0 | 71 | 0.76 | 9306 | 96.1 | 95.7 | 98.6 | 95.5 |
| 2024-08-23 | 10.37 (-0.1) | 2.81 (+0.01) | 1.91 (-0.04) | -493 | 18.3 | 29 | 1.08 | -126 | 4.68 | 2694 | 94.2 | 94.0 | 94.5 | 92.8 |
| 2024-08-22 | 10.47 (-0.02) | 2.8 (0.0) | 1.95 (-0.03) | -133 | 6.47 | 0 | 0.0 | -86 | 4.18 | 2057 | 94.6 | 95.4 | 96.3 | 94.6 |
| 2024-08-21 | 10.49 (+0.09) | 2.8 (-0.01) | 1.98 (-0.09) | 212 | 7.6 | -35 | 1.25 | -287 | 10.29 | 2790 | 94.9 | 95.3 | 96.0 | 94.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.4 (-0.5) | 2.81 (-0.01) | 2.07 (-0.08) | -1869 | 41.35 | 0 | 0.0 | -211 | 4.67 | 4520 | 95.3 | 97.6 | 97.8 | 95.2 |
| 2024-08-19 | 10.9 (+0.05) | 2.82 (0.0) | 2.15 (+0.01) | 166 | 7.31 | -2 | 0.09 | 9 | 0.4 | 2270 | 97.2 | 96.5 | 97.6 | 96.5 |
| 2024-08-16 | 10.85 (+0.02) | 2.82 (0.0) | 2.14 (+0.09) | -207 | 4.52 | 0 | 0.0 | 267 | 5.83 | 4580 | 96.5 | 97.5 | 98.3 | 96.3 |
| 2024-08-15 | 10.83 (+0.31) | 2.82 (+0.02) | 2.05 (+0.04) | 818 | 17.95 | 33 | 0.72 | 127 | 2.79 | 4558 | 95.5 | 95.5 | 97.5 | 95.0 |
| 2024-08-14 | 10.52 (-0.21) | 2.8 (-0.01) | 2.01 (-0.04) | -952 | 16.69 | -15 | 0.26 | -128 | 2.24 | 5703 | 94.7 | 95.6 | 96.7 | 94.4 |
| 2024-08-13 | 10.73 (+0.17) | 2.81 (0.0) | 2.05 (+0.08) | 429 | 9.13 | 0 | 0.0 | 256 | 5.45 | 4697 | 94.8 | 92.0 | 94.9 | 92.0 |
| 2024-08-12 | 10.56 (-0.57) | 2.81 (-0.02) | 1.97 (-0.03) | -2250 | 35.24 | -56 | 0.88 | -97 | 1.52 | 6384 | 92.0 | 93.7 | 94.0 | 91.7 |
| 2024-08-09 | 11.13 (-0.51) | 2.83 (-0.14) | 2.0 (-0.01) | -2458 | 25.31 | -432 | 4.45 | -26 | 0.27 | 9713 | 93.1 | 96.0 | 96.3 | 92.7 |
| 2024-08-08 | 11.64 (-0.14) | 2.97 (+0.01) | 2.01 (-0.05) | -94 | 3.37 | 55 | 1.97 | -165 | 5.92 | 2786 | 88.2 | 87.5 | 89.8 | 87.0 |
| 2024-08-07 | 11.78 (+0.15) | 2.96 (+0.02) | 2.06 (+0.03) | 487 | 10.55 | 60 | 1.3 | 111 | 2.41 | 4614 | 88.8 | 84.8 | 88.9 | 84.2 |
| 2024-08-06 | 11.63 (+0.35) | 2.94 (+0.01) | 2.03 (-0.01) | 998 | 19.12 | 8 | 0.15 | -30 | 0.57 | 5219 | 84.3 | 84.1 | 85.3 | 79.0 |
| 2024-08-05 | 11.28 (-0.11) | 2.93 (+0.06) | 2.04 (-0.15) | -766 | 11.17 | 171 | 2.49 | -457 | 6.66 | 6859 | 82.8 | 89.0 | 89.0 | 82.8 |
| 2024-08-02 | 11.39 (-0.09) | 2.87 (+0.04) | 2.19 (-0.05) | -1485 | 28.97 | 123 | 2.4 | -131 | 2.56 | 5126 | 91.9 | 92.0 | 94.3 | 91.4 |
| 2024-08-01 | 11.48 (+0.08) | 2.83 (0.0) | 2.24 (+0.02) | 208 | 8.56 | 0 | 0.0 | 56 | 2.3 | 2431 | 94.6 | 94.8 | 95.8 | 94.2 |
| 2024-07-31 | 11.4 (-0.11) | 2.83 (+0.04) | 2.22 (-0.01) | -326 | 17.51 | 131 | 7.04 | -36 | 1.93 | 1862 | 93.3 | 92.6 | 94.2 | 91.7 |
| 2024-07-30 | 11.51 (-0.08) | 2.79 (+0.02) | 2.23 (+0.01) | -188 | 8.12 | 66 | 2.85 | 29 | 1.25 | 2316 | 92.9 | 92.3 | 93.3 | 90.7 |
| 2024-07-29 | 11.59 (+0.07) | 2.77 (+0.02) | 2.22 (-0.01) | 148 | 6.28 | 48 | 2.04 | -33 | 1.4 | 2356 | 91.8 | 93.5 | 93.9 | 91.7 |
| 2024-07-26 | 11.52 (-0.05) | 2.75 (-0.12) | 2.23 (-0.05) | -446 | 12.41 | -366 | 10.19 | -160 | 4.45 | 3593 | 92.3 | 90.6 | 92.5 | 90.0 |
| 2024-07-23 | 11.57 (-0.05) | 2.87 (-0.02) | 2.28 (-0.01) | -446 | 18.68 | -58 | 2.43 | -20 | 0.84 | 2387 | 95.4 | 95.5 | 96.2 | 95.0 |
| 2024-07-22 | 11.62 (-0.02) | 2.89 (-1.07) | 2.29 (-0.05) | -171 | 3.32 | 1 | 0.02 | -151 | 2.93 | 5150 | 94.5 | 96.8 | 97.1 | 93.3 |
| 2024-07-19 | 11.64 (-0.85) | 3.96 (+0.04) | 2.34 (-0.04) | -3223 | 50.14 | 105 | 1.63 | -112 | 1.74 | 6428 | 97.0 | 100.0 | 100.0 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.49 (+0.19) | 3.92 (+0.05) | 2.38 (0.0) | -48 | 1.01 | 141 | 2.98 | -12 | 0.25 | 4738 | 100.0 | 99.0 | 100.0 | 98.2 |
| 2024-07-17 | 12.3 (-0.4) | 3.87 (-0.03) | 2.38 (-0.14) | -1300 | 32.02 | -83 | 2.04 | -402 | 9.9 | 4060 | 100.5 | 101.5 | 102.0 | 100.0 |
| 2024-07-16 | 12.7 (+0.12) | 3.9 (+0.02) | 2.52 (-0.02) | 185 | 6.83 | 61 | 2.25 | -59 | 2.18 | 2709 | 101.5 | 99.5 | 101.5 | 99.5 |
| 2024-07-15 | 12.58 (-0.11) | 3.88 (-1.01) | 2.54 (-0.04) | -459 | 5.08 | -2983 | 32.98 | -122 | 1.35 | 9044 | 99.3 | 103.0 | 103.0 | 99.3 |
| 2024-07-12 | 12.69 (-0.14) | 4.89 (+0.04) | 2.58 (0.0) | -401 | 12.11 | 107 | 3.23 | 18 | 0.54 | 3311 | 102.0 | 101.0 | 103.0 | 100.0 |
| 2024-07-11 | 12.83 (-0.24) | 4.85 (+0.03) | 2.58 (-0.01) | -1810 | 23.27 | 100 | 1.29 | -40 | 0.51 | 7777 | 101.5 | 105.5 | 105.5 | 101.5 |
| 2024-07-10 | 13.07 (-0.22) | 4.82 (0.0) | 2.59 (-0.02) | -768 | 21.84 | 10 | 0.28 | -60 | 1.71 | 3516 | 104.0 | 105.0 | 106.0 | 104.0 |
| 2024-07-09 | 13.29 (-1.4) | 4.82 (+0.15) | 2.61 (-0.15) | -4687 | 35.72 | 421 | 3.21 | -436 | 3.32 | 13123 | 104.5 | 108.0 | 108.0 | 104.0 |
| 2024-07-08 | 14.69 (+0.08) | 4.67 (0.0) | 2.76 (+0.04) | 229 | 5.66 | 17 | 0.42 | 109 | 2.69 | 4049 | 110.0 | 111.0 | 112.0 | 110.0 |
| 2024-07-05 | 14.61 (+0.04) | 4.67 (0.0) | 2.72 (0.0) | 678 | 14.81 | 6 | 0.13 | 11 | 0.24 | 4577 | 110.0 | 111.0 | 112.0 | 110.0 |
| 2024-07-04 | 14.57 (-0.2) | 4.67 (+0.05) | 2.72 (-0.07) | -640 | 12.96 | 147 | 2.98 | -208 | 4.21 | 4940 | 110.5 | 112.5 | 113.0 | 110.0 |
| 2024-07-03 | 14.77 (+0.19) | 4.62 (+0.15) | 2.79 (+0.09) | 576 | 8.73 | 432 | 6.55 | 248 | 3.76 | 6598 | 111.5 | 110.0 | 112.5 | 109.5 |
| 2024-07-02 | 14.58 (-0.45) | 4.47 (+0.29) | 2.7 (-0.02) | -1501 | 33.99 | 871 | 19.72 | -55 | 1.25 | 4416 | 109.0 | 110.5 | 110.5 | 108.5 |
| 2024-07-01 | 15.03 (+0.27) | 4.18 (+0.85) | 2.72 (+0.01) | 300 | 4.32 | 2500 | 35.98 | 44 | 0.63 | 6948 | 109.5 | 108.5 | 110.5 | 106.5 |
| 2024-06-28 | 14.76 (-0.81) | 3.33 (+0.5) | 2.71 (-0.01) | -2195 | 34.16 | 1469 | 22.86 | -51 | 0.79 | 6425 | 108.0 | 108.5 | 109.5 | 107.5 |
| 2024-06-27 | 15.57 (+0.13) | 2.83 (+0.93) | 2.72 (-0.06) | 291 | 2.4 | 2769 | 22.79 | -173 | 1.42 | 12150 | 108.0 | 106.5 | 109.5 | 103.0 |
| 2024-06-26 | 15.44 (-0.15) | 1.9 (-0.12) | 2.78 (+0.12) | -464 | 9.98 | -349 | 7.51 | 356 | 7.66 | 4650 | 108.5 | 111.0 | 111.0 | 108.5 |
| 2024-06-25 | 15.59 (-0.01) | 2.02 (+0.23) | 2.66 (-0.01) | 156 | 3.07 | 683 | 13.46 | -37 | 0.73 | 5074 | 110.0 | 109.5 | 110.5 | 107.0 |
| 2024-06-24 | 15.6 (-0.69) | 1.79 (+0.08) | 2.67 (-0.08) | -2126 | 34.61 | 220 | 3.58 | -214 | 3.48 | 6142 | 110.0 | 112.5 | 112.5 | 109.5 |
| 2024-06-21 | 16.29 (-0.12) | 1.71 (0.0) | 2.75 (-0.04) | -443 | 12.17 | 0 | 0.0 | -120 | 3.3 | 3640 | 112.5 | 113.0 | 113.5 | 111.5 |
| 2024-06-20 | 16.41 (+0.57) | 1.71 (0.0) | 2.79 (+0.16) | 1767 | 27.3 | 0 | 0.0 | 455 | 7.03 | 6473 | 114.0 | 113.0 | 114.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 15.84 (-0.65) | 1.71 (-0.09) | 2.63 (-0.08) | -1833 | 24.64 | -260 | 3.5 | -223 | 3.0 | 7439 | 112.5 | 114.0 | 115.0 | 111.5 |
| 2024-06-18 | 16.49 (+0.39) | 1.8 (0.0) | 2.71 (+0.04) | 1609 | 26.93 | 0 | 0.0 | 103 | 1.72 | 5975 | 113.5 | 112.0 | 113.5 | 111.5 |
| 2024-06-17 | 16.1 (+0.06) | 1.8 (-0.61) | 2.67 (-0.1) | -19 | 0.3 | -1811 | 28.98 | -290 | 4.64 | 6249 | 111.0 | 113.0 | 113.0 | 111.0 |
| 2024-06-14 | 16.04 (-0.1) | 2.41 (-0.09) | 2.77 (-0.01) | 593 | 8.65 | -270 | 3.94 | -35 | 0.51 | 6852 | 113.5 | 113.5 | 115.0 | 112.5 |
| 2024-06-13 | 16.14 (+0.44) | 2.5 (-0.11) | 2.78 (+0.06) | 1698 | 13.38 | -307 | 2.42 | 177 | 1.39 | 12689 | 113.5 | 112.5 | 114.5 | 111.5 |
| 2024-06-12 | 15.7 (+0.15) | 2.61 (-0.13) | 2.72 (-0.02) | 580 | 7.31 | -402 | 5.07 | -59 | 0.74 | 7933 | 111.5 | 108.5 | 111.5 | 108.0 |
| 2024-06-11 | 15.55 (+0.13) | 2.74 (-0.8) | 2.74 (-0.17) | -92 | 0.96 | -2360 | 24.7 | -482 | 5.04 | 9555 | 107.5 | 109.0 | 110.5 | 106.5 |
| 2024-06-07 | 15.42 (+0.12) | 3.54 (-0.09) | 2.91 (+0.02) | 105 | 1.16 | -257 | 2.85 | 55 | 0.61 | 9019 | 109.5 | 109.0 | 111.5 | 107.5 |
| 2024-06-06 | 15.3 (+0.19) | 3.63 (-0.06) | 2.89 (-0.07) | 432 | 5.23 | -200 | 2.42 | -219 | 2.65 | 8254 | 110.0 | 113.5 | 114.5 | 110.0 |
| 2024-06-05 | 15.11 (+0.3) | 3.69 (-0.14) | 2.96 (-0.03) | 1047 | 15.81 | -400 | 6.04 | -84 | 1.27 | 6621 | 112.0 | 111.5 | 113.0 | 110.0 |
| 2024-06-04 | 14.81 (-0.64) | 3.83 (0.0) | 2.99 (-0.16) | -1907 | 8.62 | 0 | 0.0 | -480 | 2.17 | 22111 | 110.5 | 118.0 | 118.0 | 110.0 |
| 2024-06-03 | 15.45 (+0.02) | 3.83 (+0.26) | 3.15 (+0.03) | 211 | 1.32 | 756 | 4.73 | 90 | 0.56 | 15984 | 117.0 | 114.5 | 118.5 | 113.0 |
| 2024-05-31 | 15.43 (+0.06) | 3.57 (+0.07) | 3.12 (-0.09) | 275 | 3.62 | 212 | 2.79 | -271 | 3.57 | 7598 | 114.0 | 114.0 | 115.0 | 112.5 |
| 2024-05-30 | 15.37 (-0.52) | 3.5 (0.0) | 3.21 (-0.11) | -1874 | 15.2 | 0 | 0.0 | -304 | 2.46 | 12333 | 113.5 | 114.5 | 116.5 | 112.0 |
| 2024-05-29 | 15.89 (-0.29) | 3.5 (0.0) | 3.32 (+0.27) | -1014 | 5.27 | 0 | 0.0 | 784 | 4.08 | 19226 | 115.5 | 112.0 | 117.5 | 110.5 |
| 2024-05-28 | 16.18 (-0.42) | 3.5 (0.0) | 3.05 (-0.05) | -1275 | 21.14 | 0 | 0.0 | -135 | 2.24 | 6031 | 111.5 | 113.0 | 113.5 | 111.0 |
| 2024-05-27 | 16.6 (-0.2) | 3.5 (0.0) | 3.1 (-0.11) | -660 | 8.51 | 0 | 0.0 | -345 | 4.45 | 7757 | 113.5 | 114.0 | 114.5 | 112.0 |
| 2024-05-24 | 16.8 (+0.81) | 3.5 (-0.42) | 3.21 (+0.15) | 2215 | 21.2 | -1251 | 11.97 | 442 | 4.23 | 10449 | 113.0 | 109.5 | 114.0 | 109.0 |
| 2024-05-23 | 15.99 (-0.55) | 3.92 (+0.1) | 3.06 (-0.1) | -1738 | 20.22 | 309 | 3.59 | -273 | 3.18 | 8596 | 110.0 | 113.0 | 114.0 | 110.0 |
| 2024-05-22 | 16.54 (-1.04) | 3.82 (+0.06) | 3.16 (-0.06) | -2916 | 29.53 | 180 | 1.82 | -189 | 1.91 | 9876 | 113.0 | 113.0 | 114.5 | 111.0 |
| 2024-05-21 | 17.58 (+0.29) | 3.76 (+0.74) | 3.22 (+0.07) | 877 | 6.77 | 2207 | 17.03 | 217 | 1.67 | 12958 | 112.0 | 109.5 | 112.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 17.29 (-0.15) | 3.02 (+0.11) | 3.15 (-0.13) | -456 | 8.6 | 320 | 6.03 | -386 | 7.28 | 5304 | 108.0 | 108.5 | 110.0 | 107.0 |
| 2024-05-17 | 17.44 (-0.21) | 2.91 (+0.16) | 3.28 (-0.02) | -618 | 7.72 | 450 | 5.62 | -80 | 1.0 | 8010 | 108.0 | 109.0 | 112.0 | 107.5 |
| 2024-05-16 | 17.65 (+0.42) | 2.75 (-0.04) | 3.3 (+0.01) | 1535 | 17.92 | -97 | 1.13 | 48 | 0.56 | 8567 | 110.0 | 110.0 | 110.5 | 107.5 |
| 2024-05-15 | 17.23 (-0.16) | 2.79 (0.0) | 3.29 (-0.11) | -385 | 4.63 | 1 | 0.01 | -345 | 4.15 | 8312 | 108.5 | 110.0 | 111.5 | 107.5 |
| 2024-05-14 | 17.39 (+0.03) | 2.79 (+0.11) | 3.4 (+0.02) | 149 | 1.32 | 320 | 2.84 | 62 | 0.55 | 11279 | 107.5 | 108.0 | 109.5 | 106.0 |
| 2024-05-13 | 17.36 (-1.42) | 2.68 (+0.33) | 3.38 (-0.16) | -4760 | 13.36 | 959 | 2.69 | -466 | 1.31 | 35616 | 107.5 | 119.0 | 119.0 | 107.0 |
| 2024-05-10 | 18.78 (+0.69) | 2.35 (+0.84) | 3.54 (+0.15) | 1981 | 7.1 | 2516 | 9.01 | 449 | 1.61 | 27913 | 118.0 | 115.0 | 119.5 | 112.0 |
| 2024-05-09 | 18.09 (-0.55) | 1.51 (+0.03) | 3.39 (-0.22) | -1021 | 2.93 | 80 | 0.23 | -644 | 1.85 | 34899 | 113.5 | 121.0 | 121.5 | 112.0 |
| 2024-05-08 | 18.64 (+1.34) | 1.48 (+0.04) | 3.61 (+0.17) | 4170 | 13.34 | 120 | 0.38 | 497 | 1.59 | 31264 | 120.0 | 116.0 | 120.0 | 113.0 |
| 2024-05-07 | 17.3 (+2.21) | 1.44 (+0.29) | 3.44 (0.0) | 6533 | 12.78 | 861 | 1.68 | -2 | 0.0 | 51099 | 114.5 | 113.0 | 118.5 | 112.5 |
| 2024-05-06 | 15.09 (+0.09) | 1.15 (+0.08) | 3.44 (+0.26) | 35 | 0.14 | 230 | 0.9 | 770 | 3.0 | 25683 | 109.0 | 109.0 | 112.0 | 106.0 |
| 2024-05-03 | 15.0 (+0.44) | 1.07 (0.0) | 3.18 (+0.32) | 1390 | 15.36 | 0 | 0.0 | 930 | 10.28 | 9050 | 104.0 | 102.0 | 104.5 | 101.0 |
| 2024-05-02 | 14.56 (+0.1) | 1.07 (0.0) | 2.86 (+0.04) | 236 | 7.91 | 0 | 0.0 | 115 | 3.86 | 2983 | 101.0 | 99.8 | 101.0 | 98.5 |
| 2024-04-30 | 14.46 (+0.1) | 1.07 (0.0) | 2.82 (-0.03) | 239 | 7.23 | -1 | 0.03 | -87 | 2.63 | 3305 | 100.0 | 101.5 | 101.5 | 99.9 |
| 2024-04-29 | 14.36 (+0.17) | 1.07 (0.0) | 2.85 (+0.02) | 466 | 14.01 | 0 | 0.0 | 86 | 2.58 | 3327 | 101.0 | 100.0 | 101.0 | 100.0 |
| 2024-04-26 | 14.19 (-0.03) | 1.07 (0.0) | 2.83 (-0.02) | -332 | 8.19 | 0 | 0.0 | -89 | 2.2 | 4052 | 99.1 | 99.9 | 100.5 | 99.0 |
| 2024-04-25 | 14.22 (-0.23) | 1.07 (+0.04) | 2.85 (-0.06) | -458 | 8.59 | 120 | 2.25 | -150 | 2.81 | 5334 | 98.7 | 99.7 | 101.0 | 98.2 |
| 2024-04-24 | 14.45 (+0.27) | 1.03 (+0.13) | 2.91 (+0.18) | 911 | 7.55 | 388 | 3.22 | 517 | 4.28 | 12066 | 99.5 | 96.0 | 101.0 | 96.0 |
| 2024-04-23 | 14.18 (-0.39) | 0.9 (+0.04) | 2.73 (+0.04) | -1237 | 25.65 | 123 | 2.55 | 125 | 2.59 | 4823 | 94.5 | 94.6 | 95.2 | 93.1 |
| 2024-04-22 | 14.57 (-0.53) | 0.86 (+0.75) | 2.69 (-0.09) | -1389 | 15.37 | 0 | 0.0 | -261 | 2.89 | 9035 | 93.1 | 96.3 | 97.6 | 93.1 |
| 2024-04-19 | 15.1 (-0.47) | 0.11 (0.0) | 2.78 (-0.33) | -1265 | 7.77 | 1 | 0.01 | -989 | 6.08 | 16272 | 96.2 | 100.0 | 101.5 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 15.57 (+0.12) | 0.11 (0.0) | 3.11 (-0.07) | -54 | 0.61 | 1 | 0.01 | -201 | 2.28 | 8812 | 102.5 | 102.0 | 103.0 | 99.9 |
| 2024-04-17 | 15.45 (-0.87) | 0.11 (0.0) | 3.18 (-0.15) | -2737 | 18.69 | 0 | 0.0 | -450 | 3.07 | 14641 | 103.5 | 105.5 | 106.0 | 102.5 |
| 2024-04-16 | 16.32 (-1.05) | 0.11 (0.0) | 3.33 (-0.47) | -3829 | 13.06 | 0 | 0.0 | -1375 | 4.69 | 29321 | 104.0 | 112.0 | 113.0 | 104.0 |
| 2024-04-15 | 17.37 (-1.19) | 0.11 (+0.08) | 3.8 (+0.22) | -3041 | 13.95 | 228 | 1.05 | 651 | 2.99 | 21797 | 115.5 | 111.5 | 117.0 | 110.5 |
| 2024-04-12 | 18.56 (+0.19) | 0.03 (0.0) | 3.58 (+0.43) | 1387 | 4.56 | 0 | 0.0 | 1250 | 4.11 | 30403 | 113.0 | 111.0 | 116.0 | 110.0 |
| 2024-04-11 | 18.37 (-0.46) | 0.03 (+0.03) | 3.15 (-0.09) | -1382 | 4.75 | 85 | 0.29 | -258 | 0.89 | 29086 | 108.5 | 113.0 | 113.0 | 107.5 |
| 2024-04-10 | 18.83 (+3.39) | 0.0 (0.0) | 3.24 (+0.62) | 10125 | 16.78 | -368 | 0.61 | 1833 | 3.04 | 60344 | 113.0 | 103.0 | 113.0 | 103.0 |
| 2024-04-09 | 15.44 (+0.27) | 0.0 (0.0) | 2.62 (+0.06) | 712 | 4.67 | -1103 | 7.23 | 184 | 1.21 | 15250 | 103.0 | 103.0 | 104.0 | 100.5 |
| 2024-04-08 | 15.17 (+0.4) | 0.0 (0.0) | 2.56 (+0.08) | 1163 | 23.02 | 0 | 0.0 | 220 | 4.35 | 5052 | 101.0 | 99.6 | 101.5 | 99.6 |
| 2024-04-03 | 14.77 (-0.01) | 0.0 (0.0) | 2.48 (-0.01) | 408 | 12.11 | 0 | 0.0 | -15 | 0.45 | 3369 | 100.0 | 99.0 | 100.5 | 98.5 |
| 2024-04-02 | 14.78 (-0.39) | 0.0 (-0.13) | 2.49 (+0.01) | -822 | 8.4 | -776 | 7.93 | 21 | 0.21 | 9791 | 99.9 | 102.0 | 103.0 | 99.5 |
| 2024-04-01 | 15.17 (+1.41) | 0.13 (-0.17) | 2.48 (+0.09) | 4136 | 47.23 | -521 | 5.95 | 266 | 3.04 | 8757 | 100.5 | 99.6 | 101.0 | 98.9 |
| 2024-03-29 | 13.76 (-0.09) | 0.3 (0.0) | 2.39 (-0.02) | -148 | 3.11 | -1 | 0.02 | -53 | 1.11 | 4755 | 98.7 | 100.0 | 100.5 | 98.6 |
| 2024-03-28 | 13.85 (+0.62) | 0.3 (-0.01) | 2.41 (+0.01) | 1866 | 27.27 | -1 | 0.01 | 42 | 0.61 | 6842 | 98.8 | 99.5 | 100.5 | 98.8 |
| 2024-03-27 | 13.23 (+0.57) | 0.31 (0.0) | 2.4 (+0.07) | 1753 | 41.52 | -3 | 0.07 | 190 | 4.5 | 4222 | 98.8 | 97.4 | 99.6 | 96.9 |
| 2024-03-26 | 12.66 (+0.06) | 0.31 (0.0) | 2.33 (-0.12) | 53 | 0.69 | -2 | 0.03 | -348 | 4.52 | 7695 | 96.9 | 99.7 | 100.5 | 96.2 |
| 2024-03-25 | 12.6 (+0.15) | 0.31 (-0.32) | 2.45 (+0.02) | 700 | 14.94 | -961 | 20.52 | 46 | 0.98 | 4684 | 98.3 | 98.7 | 99.1 | 97.8 |
| 2024-03-22 | 12.45 (-0.53) | 0.63 (0.0) | 2.43 (-0.16) | -1655 | 15.4 | 0 | 0.0 | -459 | 4.27 | 10750 | 98.7 | 101.0 | 102.0 | 98.7 |
| 2024-03-21 | 12.98 (+2.26) | 0.63 (0.0) | 2.59 (+0.38) | 6657 | 31.08 | 0 | 0.0 | 1112 | 5.19 | 21419 | 100.5 | 99.5 | 101.0 | 98.3 |
| 2024-03-20 | 10.72 (-0.43) | 0.63 (0.0) | 2.21 (-0.09) | -1295 | 33.11 | 0 | 0.0 | -269 | 6.88 | 3911 | 96.0 | 97.7 | 98.2 | 96.0 |
| 2024-03-19 | 11.15 (+0.12) | 0.63 (-0.02) | 2.3 (0.0) | 359 | 13.96 | -42 | 1.63 | 27 | 1.05 | 2572 | 96.9 | 96.5 | 97.3 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 11.03 (+0.3) | 0.65 (-0.01) | 2.3 (-0.02) | 855 | 27.55 | -40 | 1.29 | -68 | 2.19 | 3104 | 96.2 | 96.5 | 97.3 | 95.8 |
| 2024-03-15 | 10.73 (+0.01) | 0.66 (-0.02) | 2.32 (+0.01) | 30 | 0.79 | -50 | 1.32 | 31 | 0.82 | 3782 | 95.6 | 94.6 | 96.8 | 94.5 |
| 2024-03-14 | 10.72 (-0.33) | 0.68 (0.0) | 2.31 (-0.01) | -864 | 30.81 | 0 | 0.0 | -40 | 1.43 | 2804 | 94.9 | 95.8 | 96.4 | 94.6 |
| 2024-03-13 | 11.05 (-0.4) | 0.68 (0.0) | 2.32 (-0.03) | -1090 | 18.13 | 0 | 0.0 | -82 | 1.36 | 6011 | 95.7 | 98.2 | 99.1 | 95.6 |
| 2024-03-12 | 11.45 (-0.43) | 0.68 (0.0) | 2.35 (-0.02) | -902 | 26.76 | 0 | 0.0 | -71 | 2.11 | 3371 | 97.8 | 97.1 | 97.8 | 96.6 |
| 2024-03-11 | 11.88 (+0.83) | 0.68 (-0.01) | 2.37 (+0.01) | 2463 | 41.99 | -53 | 0.9 | 51 | 0.87 | 5866 | 97.2 | 95.2 | 97.8 | 95.2 |
| 2024-03-08 | 11.05 (-0.31) | 0.69 (-0.12) | 2.36 (-0.1) | -1064 | 11.6 | -356 | 3.88 | -313 | 3.41 | 9172 | 94.2 | 96.7 | 97.6 | 93.0 |
| 2024-03-07 | 11.36 (-0.57) | 0.81 (-0.31) | 2.46 (-0.04) | -1564 | 14.84 | -900 | 8.54 | -103 | 0.98 | 10539 | 96.2 | 98.5 | 100.0 | 96.2 |
| 2024-03-06 | 11.93 (-0.15) | 1.12 (-0.04) | 2.5 (-0.01) | -99 | 2.86 | -130 | 3.75 | -39 | 1.13 | 3464 | 97.1 | 97.5 | 98.0 | 96.8 |
| 2024-03-05 | 12.08 (-0.9) | 1.16 (-0.28) | 2.51 (-0.27) | -2002 | 20.07 | -816 | 8.18 | -809 | 8.11 | 9974 | 97.4 | 99.2 | 100.0 | 96.8 |
| 2024-03-04 | 12.98 (+0.23) | 1.44 (-0.18) | 2.78 (-0.01) | 577 | 7.25 | -526 | 6.61 | -22 | 0.28 | 7962 | 99.5 | 102.0 | 102.0 | 99.3 |
| 2024-03-01 | 12.75 (+0.21) | 1.62 (-0.58) | 2.79 (+0.01) | 653 | 12.44 | -1745 | 33.23 | 16 | 0.3 | 5251 | 99.2 | 100.5 | 101.0 | 99.0 |
| 2024-02-29 | 12.54 (+0.03) | 2.2 (-0.09) | 2.78 (-0.02) | 246 | 4.17 | -262 | 4.44 | -42 | 0.71 | 5906 | 100.0 | 98.6 | 100.5 | 97.8 |
| 2024-02-27 | 12.51 (+0.35) | 2.29 (-0.21) | 2.8 (+0.11) | 674 | 5.69 | -616 | 5.2 | 314 | 2.65 | 11846 | 98.5 | 99.5 | 102.0 | 97.7 |
| 2024-02-26 | 12.16 (-0.65) | 2.5 (+0.08) | 2.69 (-0.07) | -2258 | 29.99 | 250 | 3.32 | -208 | 2.76 | 7529 | 98.0 | 100.5 | 100.5 | 97.8 |
| 2024-02-23 | 12.81 (-0.33) | 2.42 (0.0) | 2.76 (-0.02) | -1216 | 9.63 | -23 | 0.18 | -51 | 0.4 | 12621 | 100.0 | 102.5 | 104.0 | 99.9 |
| 2024-02-22 | 13.14 (-0.01) | 2.42 (-0.13) | 2.78 (+0.08) | 26 | 0.4 | -356 | 5.48 | 248 | 3.81 | 6502 | 101.0 | 101.5 | 102.0 | 99.5 |
| 2024-02-21 | 13.15 (+0.82) | 2.55 (+0.2) | 2.7 (0.0) | 2529 | 22.88 | 587 | 5.31 | -21 | 0.19 | 11054 | 100.0 | 100.0 | 101.5 | 99.6 |
| 2024-02-20 | 12.33 (-0.6) | 2.35 (+0.23) | 2.7 (-0.35) | -1936 | 14.89 | 676 | 5.2 | -1025 | 7.89 | 12999 | 99.8 | 100.0 | 101.0 | 98.0 |
| 2024-02-19 | 12.93 (+0.47) | 2.12 (-0.11) | 3.05 (+0.69) | 1933 | 12.71 | -336 | 2.21 | 2041 | 13.42 | 15205 | 99.9 | 97.1 | 101.0 | 96.4 |
| 2024-02-16 | 12.46 (-0.19) | 2.23 (-0.48) | 2.36 (-0.02) | -536 | 10.66 | -1430 | 28.43 | -54 | 1.07 | 5030 | 97.3 | 97.2 | 97.4 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.65 (+1.05) | 2.71 (-0.05) | 2.38 (+0.04) | 3351 | 47.09 | -150 | 2.11 | 122 | 1.71 | 7116 | 97.4 | 96.5 | 97.8 | 96.5 |
| 2024-02-05 | 11.6 (-0.2) | 2.76 (-0.01) | 2.34 (-0.04) | -786 | 27.46 | -1 | 0.03 | -140 | 4.89 | 2862 | 95.1 | 96.3 | 96.4 | 94.8 |
| 2024-02-02 | 11.8 (-0.02) | 2.77 (+0.01) | 2.38 (-0.02) | 14 | 0.64 | 0 | 0.0 | -56 | 2.55 | 2195 | 96.0 | 96.5 | 96.9 | 95.4 |
| 2024-02-01 | 11.82 (-0.01) | 2.76 (-0.01) | 2.4 (+0.04) | 69 | 3.48 | 0 | 0.0 | 116 | 5.85 | 1983 | 96.0 | 95.7 | 96.4 | 95.2 |
| 2024-01-31 | 11.83 (-0.03) | 2.77 (-0.02) | 2.36 (+0.02) | 598 | 23.44 | -75 | 2.94 | 62 | 2.43 | 2551 | 95.9 | 94.9 | 96.7 | 94.7 |
| 2024-01-30 | 11.86 (-0.25) | 2.79 (-0.28) | 2.34 (-0.01) | -287 | 8.74 | -832 | 25.35 | -33 | 1.01 | 3282 | 95.7 | 96.9 | 97.0 | 95.5 |
| 2024-01-29 | 12.11 (+0.54) | 3.07 (0.0) | 2.35 (+0.05) | 1567 | 38.0 | -1 | 0.02 | 154 | 3.73 | 4124 | 96.8 | 94.5 | 96.8 | 94.0 |
| 2024-01-26 | 11.57 (-0.44) | 3.07 (0.0) | 2.3 (-0.01) | -1215 | 30.51 | 0 | 0.0 | -17 | 0.43 | 3982 | 94.5 | 95.6 | 96.0 | 94.5 |
| 2024-01-25 | 12.01 (+0.06) | 3.07 (-0.03) | 2.31 (0.0) | -1290 | 27.68 | -77 | 1.65 | 8 | 0.17 | 4661 | 95.6 | 97.1 | 97.3 | 95.6 |
| 2024-01-24 | 11.95 (-1.31) | 3.1 (0.0) | 2.31 (+0.03) | -4591 | 22.26 | 0 | 0.0 | 80 | 0.39 | 20625 | 96.6 | 99.8 | 101.0 | 96.4 |
| 2024-01-23 | 13.26 (+0.11) | 3.1 (-0.01) | 2.28 (+0.02) | 434 | 10.75 | -20 | 0.5 | 58 | 1.44 | 4036 | 96.2 | 95.6 | 97.0 | 94.7 |
| 2024-01-22 | 13.15 (+0.45) | 3.11 (-0.41) | 2.26 (+0.01) | 1660 | 28.37 | -1388 | 23.72 | 39 | 0.67 | 5852 | 95.3 | 95.0 | 95.7 | 94.3 |
| 2024-01-19 | 12.7 (-0.07) | 3.52 (0.0) | 2.25 (0.0) | -106 | 2.99 | 0 | 0.0 | -14 | 0.4 | 3540 | 94.0 | 94.2 | 94.7 | 93.2 |
| 2024-01-18 | 12.77 (+0.18) | 3.52 (0.0) | 2.25 (-0.01) | 629 | 8.35 | 0 | 0.0 | -36 | 0.48 | 7534 | 93.0 | 94.0 | 94.7 | 91.2 |
| 2024-01-17 | 12.59 (-0.93) | 3.52 (0.0) | 2.26 (-0.09) | -3286 | 42.11 | 0 | 0.0 | -270 | 3.46 | 7804 | 93.7 | 96.6 | 97.5 | 93.2 |
| 2024-01-16 | 13.52 (-0.18) | 3.52 (0.0) | 2.35 (-0.07) | -610 | 15.46 | -2 | 0.05 | -198 | 5.02 | 3945 | 96.8 | 97.5 | 97.5 | 96.3 |
| 2024-01-15 | 13.7 (+0.94) | 3.52 (+0.12) | 2.42 (+0.29) | 2845 | 25.77 | 350 | 3.17 | 874 | 7.92 | 11039 | 98.0 | 95.0 | 99.1 | 94.5 |
| 2024-01-12 | 12.76 (-0.28) | 3.4 (-0.04) | 2.13 (-0.04) | -1463 | 32.74 | -112 | 2.51 | -130 | 2.91 | 4468 | 94.4 | 95.7 | 96.0 | 94.4 |
| 2024-01-11 | 13.04 (-0.16) | 3.44 (-0.03) | 2.17 (-0.02) | -619 | 19.22 | -110 | 3.42 | -52 | 1.61 | 3221 | 95.6 | 96.1 | 96.6 | 95.2 |
| 2024-01-10 | 13.2 (-0.05) | 3.47 (-0.04) | 2.19 (+0.01) | -73 | 1.91 | -95 | 2.48 | 24 | 0.63 | 3825 | 96.2 | 95.3 | 96.3 | 94.1 |
| 2024-01-09 | 13.25 (-0.76) | 3.51 (-0.15) | 2.18 (-0.13) | -2415 | 23.8 | -461 | 4.54 | -401 | 3.95 | 10146 | 95.3 | 98.6 | 99.2 | 95.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 14.01 (-0.15) | 3.66 (+0.08) | 2.31 (-0.03) | -553 | 4.47 | 227 | 1.83 | -73 | 0.59 | 12379 | 98.2 | 96.0 | 98.9 | 95.2 |
| 2024-01-05 | 14.16 (-0.32) | 3.58 (-0.04) | 2.34 (-0.04) | -1134 | 19.38 | -103 | 1.76 | -127 | 2.17 | 5852 | 97.0 | 97.1 | 98.1 | 96.3 |
| 2024-01-04 | 14.48 (-0.93) | 3.62 (-0.21) | 2.38 (-0.07) | -2529 | 27.63 | -530 | 5.79 | -138 | 1.51 | 9154 | 96.7 | 98.6 | 99.7 | 96.4 |
| 2024-01-03 | 15.41 (-1.4) | 3.83 (-0.29) | 2.45 (-0.12) | -4717 | 30.21 | -854 | 5.47 | -356 | 2.28 | 15612 | 98.3 | 99.8 | 100.0 | 96.8 |
| 2024-01-02 | 16.81 (-0.73) | 4.12 (-0.24) | 2.57 (-0.03) | -2409 | 29.62 | -704 | 8.66 | -72 | 0.89 | 8132 | 100.5 | 103.0 | 103.5 | 100.0 |
| 2023-12-29 | 17.54 (-1.77) | 4.36 (+0.13) | 2.6 (-0.05) | -5183 | 16.5 | 386 | 1.23 | -161 | 0.51 | 31410 | 103.0 | 107.5 | 109.5 | 103.0 |
| 2023-12-28 | 19.31 (+0.04) | 4.23 (+0.17) | 2.65 (+0.02) | 281 | 2.36 | 517 | 4.34 | 56 | 0.47 | 11905 | 105.5 | 105.5 | 106.0 | 102.5 |
| 2023-12-27 | 19.27 (+1.5) | 4.06 (+0.14) | 2.63 (+0.05) | 4382 | 36.46 | 386 | 3.21 | 159 | 1.32 | 12020 | 104.5 | 102.0 | 104.5 | 102.0 |
| 2023-12-26 | 17.77 (+0.51) | 3.92 (-0.09) | 2.58 (+0.02) | 1480 | 42.35 | -264 | 7.55 | 60 | 1.72 | 3495 | 101.5 | 100.5 | 102.0 | 100.5 |
| 2023-12-25 | 17.26 (-0.07) | 4.01 (-0.02) | 2.56 (-0.02) | -344 | 10.4 | -57 | 1.72 | -72 | 2.18 | 3308 | 100.0 | 102.0 | 102.5 | 100.0 |
| 2023-12-22 | 17.33 (-0.15) | 4.03 (0.0) | 2.58 (+0.02) | -491 | 3.4 | 0 | 0.0 | 53 | 0.37 | 14431 | 101.0 | 102.5 | 105.0 | 100.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.29 (-0.33) | 3.37 (+0.03) | 1.45 (-0.06) | -922 | 6.19 | 84 | 0.56 | -178 | 1.2 | 14894 | 78.9 | 79.8 | 81.9 | 77.0 |
| 2024-12-13 | 9.62 (-1.16) | 3.34 (-0.08) | 1.51 (+0.04) | -3507 | 25.65 | -255 | 1.87 | 101 | 0.74 | 13672 | 80.1 | 87.3 | 87.4 | 80.0 |
| 2024-12-06 | 10.78 (-0.66) | 3.42 (-0.14) | 1.47 (+0.01) | -2051 | 28.87 | -416 | 5.86 | 31 | 0.44 | 7104 | 86.6 | 87.4 | 88.5 | 86.6 |
| 2024-11-29 | 11.44 (-0.15) | 3.56 (-0.03) | 1.46 (-0.01) | -326 | 4.22 | -62 | 0.8 | -9 | 0.12 | 7727 | 87.2 | 91.2 | 91.2 | 86.4 |
| 2024-11-22 | 11.59 (+1.09) | 3.59 (-0.03) | 1.47 (0.0) | 3155 | 37.3 | -103 | 1.22 | -1 | 0.01 | 8458 | 90.9 | 88.5 | 91.4 | 87.5 |
| 2024-11-15 | 10.5 (-0.21) | 3.62 (-0.09) | 1.47 (-0.05) | -20 | 0.17 | -249 | 2.15 | -162 | 1.4 | 11600 | 88.8 | 92.1 | 92.3 | 88.6 |
| 2024-11-08 | 10.71 (+0.2) | 3.71 (-0.16) | 1.52 (+0.03) | 471 | 3.55 | -494 | 3.73 | 84 | 0.63 | 13261 | 90.0 | 85.6 | 91.0 | 84.5 |
| 2024-11-01 | 10.51 (-0.14) | 3.87 (-0.03) | 1.49 (-0.05) | -672 | 11.09 | -86 | 1.42 | -132 | 2.18 | 6061 | 86.1 | 87.6 | 87.6 | 83.6 |
| 2024-10-25 | 10.65 (+0.24) | 3.9 (+1.03) | 1.54 (-0.02) | 1095 | 15.23 | -193 | 2.68 | -67 | 0.93 | 7191 | 87.6 | 88.5 | 89.9 | 87.3 |
| 2024-10-18 | 10.41 (+0.17) | 2.87 (-0.06) | 1.56 (-0.04) | -15 | 0.21 | -196 | 2.8 | -122 | 1.74 | 6993 | 88.5 | 87.9 | 89.0 | 86.5 |
| 2024-10-11 | 10.24 (-0.24) | 2.93 (-0.01) | 1.6 (-0.05) | -1272 | 19.19 | -12 | 0.18 | -153 | 2.31 | 6627 | 87.9 | 89.2 | 89.7 | 87.8 |
| 2024-10-04 | 10.48 (+0.29) | 2.94 (-0.06) | 1.65 (-0.03) | 243 | 3.76 | -184 | 2.85 | -89 | 1.38 | 6458 | 88.9 | 89.1 | 89.3 | 88.0 |
| 2024-09-27 | 10.19 (-0.5) | 3.0 (-0.05) | 1.68 (+0.07) | -1477 | 7.58 | -130 | 0.67 | 223 | 1.14 | 19477 | 90.6 | 89.0 | 95.0 | 88.7 |
| 2024-09-20 | 10.69 (-0.43) | 3.05 (-0.04) | 1.61 (-0.06) | -1484 | 13.08 | -127 | 1.12 | -197 | 1.74 | 11343 | 89.0 | 88.5 | 90.0 | 87.8 |
| 2024-09-13 | 11.12 (-0.27) | 3.09 (-0.05) | 1.67 (-0.02) | -1521 | 14.44 | -139 | 1.32 | -32 | 0.3 | 10532 | 88.1 | 87.1 | 88.7 | 85.2 |
| 2024-09-06 | 11.39 (+1.67) | 3.14 (+0.23) | 1.69 (-0.21) | -4550 | 24.82 | 682 | 3.72 | -627 | 3.42 | 18331 | 89.0 | 94.9 | 95.0 | 86.6 |
| 2024-08-30 | 9.72 (-0.65) | 2.91 (+0.1) | 1.9 (-0.01) | -3543 | 13.33 | 275 | 1.03 | -25 | 0.09 | 26577 | 94.6 | 95.7 | 98.6 | 93.9 |
| 2024-08-23 | 10.37 (-0.48) | 2.81 (-0.01) | 1.91 (-0.23) | -2117 | 14.77 | -8 | 0.06 | -701 | 4.89 | 14332 | 94.2 | 96.5 | 97.8 | 92.8 |
| 2024-08-16 | 10.85 (-0.28) | 2.82 (-0.01) | 2.14 (+0.14) | -2162 | 8.34 | -38 | 0.15 | 425 | 1.64 | 25924 | 96.5 | 93.7 | 98.3 | 91.7 |
| 2024-08-09 | 11.13 (-0.26) | 2.83 (-0.04) | 2.0 (-0.19) | -1833 | 6.28 | -138 | 0.47 | -567 | 1.94 | 29192 | 93.1 | 89.0 | 96.3 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 11.39 (-0.13) | 2.87 (+0.12) | 2.19 (-0.04) | -1643 | 11.66 | 368 | 2.61 | -115 | 0.82 | 14093 | 91.9 | 93.5 | 95.8 | 90.7 |
| 2024-07-26 | 11.52 (-0.12) | 2.75 (-1.21) | 2.23 (-0.11) | -1063 | 9.55 | -423 | 3.8 | -331 | 2.97 | 11131 | 92.3 | 96.8 | 97.1 | 90.0 |
| 2024-07-19 | 11.64 (-1.05) | 3.96 (-0.93) | 2.34 (-0.24) | -4845 | 17.96 | -2759 | 10.23 | -707 | 2.62 | 26982 | 97.0 | 103.0 | 103.0 | 97.0 |
| 2024-07-12 | 12.69 (-1.92) | 4.89 (+0.22) | 2.58 (-0.14) | -7437 | 23.4 | 655 | 2.06 | -409 | 1.29 | 31778 | 102.0 | 111.0 | 112.0 | 100.0 |
| 2024-07-05 | 14.61 (-0.15) | 4.67 (+1.34) | 2.72 (+0.01) | -587 | 2.14 | 3956 | 14.4 | 40 | 0.15 | 27481 | 110.0 | 108.5 | 113.0 | 106.5 |
| 2024-06-28 | 14.76 (-1.53) | 3.33 (+1.62) | 2.71 (-0.04) | -4338 | 12.59 | 4792 | 13.91 | -119 | 0.35 | 34443 | 108.0 | 112.5 | 112.5 | 103.0 |
| 2024-06-21 | 16.29 (+0.25) | 1.71 (-0.7) | 2.75 (-0.02) | 1081 | 3.63 | -2071 | 6.95 | -75 | 0.25 | 29778 | 112.5 | 113.0 | 115.0 | 111.0 |
| 2024-06-14 | 16.04 (+0.62) | 2.41 (-1.13) | 2.77 (-0.14) | 2779 | 7.5 | -3339 | 9.02 | -399 | 1.08 | 37030 | 113.5 | 109.0 | 115.0 | 106.5 |
| 2024-06-07 | 15.42 (-0.01) | 3.54 (-0.03) | 2.91 (-0.21) | -112 | 0.18 | -101 | 0.16 | -638 | 1.03 | 61991 | 109.5 | 114.5 | 118.5 | 107.5 |
| 2024-05-31 | 15.43 (-1.37) | 3.57 (+0.07) | 3.12 (-0.09) | -4548 | 8.59 | 212 | 0.4 | -271 | 0.51 | 52948 | 114.0 | 114.0 | 117.5 | 110.5 |
| 2024-05-24 | 16.8 (-0.64) | 3.5 (+0.59) | 3.21 (-0.07) | -2018 | 4.28 | 1765 | 3.74 | -189 | 0.4 | 47185 | 113.0 | 108.5 | 114.5 | 107.0 |
| 2024-05-17 | 17.44 (-1.34) | 2.91 (+0.56) | 3.28 (-0.26) | -4079 | 5.68 | 1633 | 2.27 | -781 | 1.09 | 71785 | 108.0 | 119.0 | 119.0 | 106.0 |
| 2024-05-10 | 18.78 (+3.78) | 2.35 (+1.28) | 3.54 (+0.36) | 11698 | 6.85 | 3807 | 2.23 | 1070 | 0.63 | 170860 | 118.0 | 109.0 | 121.5 | 106.0 |
| 2024-05-03 | 15.0 (+0.81) | 1.07 (0.0) | 3.18 (+0.35) | 2331 | 12.49 | -1 | 0.01 | 1044 | 5.59 | 18667 | 104.0 | 100.0 | 104.5 | 98.5 |
| 2024-04-26 | 14.19 (-0.91) | 1.07 (+0.96) | 2.83 (+0.05) | -2505 | 7.09 | 631 | 1.79 | 142 | 0.4 | 35312 | 99.1 | 96.3 | 101.0 | 93.1 |
| 2024-04-19 | 15.1 (-3.46) | 0.11 (+0.08) | 2.78 (-0.8) | -10926 | 12.03 | 230 | 0.25 | -2364 | 2.6 | 90844 | 96.2 | 111.5 | 117.0 | 94.0 |
| 2024-04-12 | 18.56 (+3.79) | 0.03 (+0.03) | 3.58 (+1.1) | 12005 | 8.57 | -1386 | 0.99 | 3229 | 2.3 | 140137 | 113.0 | 99.6 | 116.0 | 99.6 |
| 2024-04-03 | 14.77 (+1.01) | 0.0 (-0.3) | 2.48 (+0.09) | 3722 | 16.98 | -1297 | 5.92 | 272 | 1.24 | 21919 | 100.0 | 99.6 | 103.0 | 98.5 |
| 2024-03-29 | 13.76 (+1.31) | 0.3 (-0.33) | 2.39 (-0.04) | 4224 | 14.98 | -968 | 3.43 | -123 | 0.44 | 28198 | 98.7 | 98.7 | 100.5 | 96.2 |
| 2024-03-22 | 12.45 (+1.72) | 0.63 (-0.03) | 2.43 (+0.11) | 4921 | 11.78 | -82 | 0.2 | 343 | 0.82 | 41757 | 98.7 | 96.5 | 102.0 | 95.6 |
| 2024-03-15 | 10.73 (-0.32) | 0.66 (-0.03) | 2.32 (-0.04) | -363 | 1.66 | -103 | 0.47 | -111 | 0.51 | 21835 | 95.6 | 95.2 | 99.1 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 11.05 (-1.7) | 0.69 (-0.93) | 2.36 (-0.43) | -4152 | 10.1 | -2728 | 6.64 | -1286 | 3.13 | 41113 | 94.2 | 102.0 | 102.0 | 93.0 |
| 2024-03-01 | 12.75 (-0.06) | 1.62 (-0.8) | 2.79 (+0.03) | -685 | 2.24 | -2373 | 7.77 | 80 | 0.26 | 30534 | 99.2 | 100.5 | 102.0 | 97.7 |
| 2024-02-23 | 12.81 (+0.35) | 2.42 (+0.19) | 2.76 (+0.4) | 1336 | 2.29 | 548 | 0.94 | 1192 | 2.04 | 58383 | 100.0 | 97.1 | 104.0 | 96.4 |
| 2024-02-16 | 12.46 (+0.86) | 2.23 (-0.53) | 2.36 (+0.02) | 2815 | 23.18 | -1580 | 13.01 | 68 | 0.56 | 12146 | 97.3 | 96.5 | 97.8 | 96.0 |
| 2024-02-05 | 11.6 (-0.2) | 2.76 (-0.01) | 2.34 (-0.04) | -786 | 27.46 | -1 | 0.03 | -140 | 4.89 | 2862 | 95.1 | 96.3 | 96.4 | 94.8 |
| 2024-02-02 | 11.8 (+0.23) | 2.77 (-0.3) | 2.38 (+0.08) | 1961 | 13.87 | -908 | 6.42 | 243 | 1.72 | 14137 | 96.0 | 94.5 | 97.0 | 94.0 |
| 2024-01-26 | 11.57 (-1.13) | 3.07 (-0.45) | 2.3 (+0.05) | -5002 | 12.77 | -1485 | 3.79 | 168 | 0.43 | 39158 | 94.5 | 95.0 | 101.0 | 94.3 |
| 2024-01-19 | 12.7 (-0.06) | 3.52 (+0.12) | 2.25 (+0.12) | -528 | 1.56 | 348 | 1.03 | 356 | 1.05 | 33865 | 94.0 | 95.0 | 99.1 | 91.2 |
| 2024-01-12 | 12.76 (-1.4) | 3.4 (-0.18) | 2.13 (-0.21) | -5123 | 15.05 | -551 | 1.62 | -632 | 1.86 | 34040 | 94.4 | 96.0 | 99.2 | 94.1 |
| 2024-01-05 | 14.16 (-3.38) | 3.58 (-0.78) | 2.34 (-0.26) | -10789 | 27.84 | -2191 | 5.65 | -693 | 1.79 | 38752 | 97.0 | 103.0 | 103.5 | 96.3 |
| 2023-12-29 | 17.54 (+0.21) | 4.36 (+0.33) | 2.6 (+0.02) | 616 | 0.99 | 968 | 1.56 | 42 | 0.07 | 62140 | 103.0 | 102.0 | 109.5 | 100.0 |
| 2023-12-22 | 17.33 (-0.65) | 4.03 (+0.12) | 2.58 (-0.29) | -2235 | 5.68 | 356 | 0.9 | -850 | 2.16 | 39383 | 101.0 | 102.5 | 105.0 | 98.2 |
| 2023-12-15 | 17.98 (-0.02) | 3.91 (+0.34) | 2.87 (-0.2) | 1199 | 2.11 | 1011 | 1.78 | -594 | 1.04 | 56942 | 102.0 | 104.5 | 107.5 | 101.0 |
| 2023-12-08 | 18.0 (+2.74) | 3.57 (-0.69) | 3.07 (-0.11) | 8266 | 11.78 | -2017 | 2.87 | -299 | 0.43 | 70177 | 104.0 | 101.0 | 105.0 | 97.5 |
| 2023-12-01 | 15.26 (+0.68) | 4.26 (-1.13) | 3.18 (-0.16) | 2321 | 4.88 | -3319 | 6.98 | -482 | 1.01 | 47546 | 99.6 | 96.8 | 102.5 | 94.0 |
| 2023-11-24 | 14.58 (-1.76) | 5.39 (-0.34) | 3.34 (-0.09) | -5410 | 12.28 | -1015 | 2.3 | -282 | 0.64 | 44048 | 96.3 | 97.8 | 101.5 | 96.2 |
| 2023-11-17 | 16.34 (-1.87) | 5.73 (-0.99) | 3.43 (-0.33) | -4369 | 6.7 | -2888 | 4.43 | -960 | 1.47 | 65187 | 97.7 | 103.5 | 107.5 | 97.5 |
| 2023-11-10 | 18.21 (+0.12) | 6.72 (-0.62) | 3.76 (+0.33) | -1152 | 1.69 | -1835 | 2.7 | 985 | 1.45 | 68079 | 101.5 | 102.0 | 105.5 | 99.5 |
| 2023-11-03 | 18.09 (-0.26) | 7.34 (-0.01) | 3.43 (+0.26) | -905 | 1.23 | -35 | 0.05 | 749 | 1.01 | 73865 | 100.5 | 97.0 | 101.5 | 95.0 |
| 2023-10-27 | 18.35 (+0.83) | 7.35 (-1.6) | 3.17 (-0.46) | 3026 | 3.45 | -3728 | 4.25 | -1362 | 1.55 | 87811 | 94.1 | 105.0 | 109.0 | 94.0 |
| 2023-10-20 | 17.52 (+1.25) | 8.95 (+1.76) | 3.63 (-0.01) | 3257 | 2.35 | 5170 | 3.73 | -21 | 0.02 | 138536 | 105.0 | 97.2 | 107.5 | 94.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 16.27 (+0.88) | 7.19 (+0.98) | 3.64 (+0.12) | 3590 | 7.14 | 2866 | 5.7 | 355 | 0.71 | 50280 | 96.7 | 94.1 | 98.9 | 91.5 |
| 2023-10-06 | 15.39 (+1.66) | 6.21 (+1.16) | 3.52 (+0.52) | 5142 | 5.06 | 3421 | 3.37 | 1516 | 1.49 | 101586 | 93.0 | 85.9 | 95.5 | 85.7 |
| 2023-09-28 | 13.73 (-1.23) | 5.05 (-0.63) | 3.0 (-0.36) | -1961 | 8.4 | -159 | 0.68 | -36 | 0.15 | 23342 | 84.5 | 89.8 | 90.3 | 84.2 |
| 2023-09-22 | 14.96 (-0.34) | 5.68 (+0.15) | 3.36 (-1.15) | -372 | 0.93 | 391 | 0.98 | -3032 | 7.57 | 40042 | 89.3 | 91.9 | 92.9 | 86.0 |
| 2023-09-15 | 15.3 (+1.73) | 5.53 (+2.72) | 4.51 (+1.12) | 3879 | 3.85 | 7170 | 7.11 | 2960 | 2.93 | 100867 | 93.4 | 88.4 | 93.8 | 87.5 |
| 2023-09-08 | 13.57 (-0.97) | 2.81 (+0.12) | 3.39 (+0.02) | -3344 | 7.49 | 320 | 0.72 | 58 | 0.13 | 44624 | 86.9 | 89.0 | 91.2 | 85.7 |
| 2023-09-01 | 14.54 (+1.96) | 2.69 (+0.68) | 3.37 (+0.85) | 6486 | 10.29 | 1801 | 2.86 | 2229 | 3.54 | 63018 | 87.9 | 78.2 | 89.5 | 75.8 |
| 2023-08-25 | 12.58 (+0.03) | 2.01 (+0.23) | 2.52 (+0.06) | 398 | 3.01 | 595 | 4.5 | 154 | 1.16 | 13232 | 79.2 | 76.8 | 82.0 | 76.1 |
| 2023-08-18 | 12.55 (+1.0) | 1.78 (-0.92) | 2.46 (-0.06) | 3651 | 18.65 | -2427 | 12.4 | -147 | 0.75 | 19578 | 76.0 | 75.4 | 78.4 | 72.1 |
| 2023-08-11 | 11.55 (-1.12) | 2.7 (-0.99) | 2.52 (-0.13) | -3718 | 15.58 | -2600 | 10.89 | -361 | 1.51 | 23868 | 76.0 | 79.9 | 84.2 | 75.4 |
| 2023-08-04 | 12.67 (-0.49) | 3.69 (-0.13) | 2.65 (-0.08) | -1174 | 7.1 | -342 | 2.07 | -200 | 1.21 | 16531 | 79.6 | 84.9 | 85.2 | 78.3 |
| 2023-07-28 | 13.16 (+1.14) | 3.82 (-0.69) | 2.73 (+0.01) | 1901 | 6.29 | -2000 | 6.61 | -73 | 0.24 | 30235 | 83.7 | 80.1 | 83.8 | 76.0 |
| 2023-07-21 | 12.02 (+0.33) | 4.51 (-1.5) | 2.72 (-0.38) | 1686 | 6.53 | -3999 | 15.49 | -1033 | 4.0 | 25815 | 79.8 | 85.5 | 85.8 | 78.2 |
| 2023-07-14 | 11.69 (+0.34) | 6.01 (-1.01) | 3.1 (+0.09) | 63 | 0.22 | -2717 | 9.53 | 249 | 0.87 | 28521 | 85.7 | 83.1 | 85.9 | 81.2 |
| 2023-07-07 | 11.35 (-0.99) | 7.02 (-0.86) | 3.01 (-0.44) | -3719 | 6.18 | -2171 | 3.61 | -1178 | 1.96 | 60132 | 83.3 | 89.0 | 95.6 | 82.4 |
| 2023-06-30 | 12.34 (-0.19) | 7.88 (+2.01) | 3.45 (-0.08) | -2406 | 3.12 | 5358 | 6.94 | -212 | 0.27 | 77176 | 89.0 | 89.5 | 92.7 | 83.5 |
| 2023-06-21 | 12.53 (-2.3) | 5.87 (+1.6) | 3.53 (-0.56) | -6362 | 17.53 | 4285 | 11.81 | -1502 | 4.14 | 36290 | 90.6 | 92.0 | 94.3 | 89.1 |
| 2023-06-16 | 14.83 (+1.12) | 4.27 (+0.8) | 4.09 (+1.19) | 3223 | 3.53 | 2141 | 2.35 | 3194 | 3.5 | 91191 | 92.1 | 85.5 | 94.5 | 84.5 |
| 2023-06-09 | 13.71 (-0.85) | 3.47 (+0.24) | 2.9 (-0.18) | -2222 | 6.5 | 646 | 1.89 | -480 | 1.4 | 34198 | 84.0 | 86.1 | 86.2 | 80.9 |
| 2023-06-02 | 14.56 (+1.95) | 3.23 (-0.27) | 3.08 (+0.65) | 5730 | 6.01 | -713 | 0.75 | 1740 | 1.83 | 95266 | 85.6 | 77.7 | 89.3 | 77.6 |
| 2023-05-26 | 12.61 (+0.22) | 3.5 (-0.4) | 2.43 (0.0) | 905 | 8.17 | -1069 | 9.65 | -3 | 0.03 | 11072 | 77.0 | 77.5 | 78.3 | 75.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 12.39 (+0.02) | 3.9 (+0.35) | 2.43 (+0.28) | 167 | 0.88 | 921 | 4.84 | 731 | 3.84 | 19041 | 76.5 | 72.2 | 79.1 | 71.4 |
| 2023-05-12 | 12.37 (+0.45) | 3.55 (-0.52) | 2.15 (-0.06) | 1285 | 17.64 | -1377 | 18.9 | -147 | 2.02 | 7285 | 72.8 | 74.3 | 74.6 | 70.2 |
| 2023-05-05 | 11.92 (+0.86) | 4.07 (-0.61) | 2.21 (-0.06) | 1866 | 23.04 | -1632 | 20.15 | -159 | 1.96 | 8098 | 73.7 | 75.1 | 76.0 | 72.5 |
| 2023-04-28 | 11.06 (-0.63) | 4.68 (-0.01) | 2.27 (+0.06) | -2244 | 14.65 | -31 | 0.2 | 156 | 1.02 | 15322 | 75.0 | 72.8 | 76.4 | 70.4 |
| 2023-04-21 | 11.69 (+0.08) | 4.69 (-1.85) | 2.21 (-0.16) | 213 | 0.96 | -4957 | 22.29 | -437 | 1.97 | 22234 | 72.7 | 78.3 | 78.8 | 72.1 |
| 2023-04-14 | 11.61 (-0.88) | 6.54 (+1.61) | 2.37 (-0.15) | -2547 | 8.38 | 4320 | 14.21 | -384 | 1.26 | 30409 | 79.1 | 80.0 | 83.0 | 77.7 |
| 2023-04-07 | 12.49 (-0.33) | 4.93 (+0.4) | 2.52 (+0.08) | -631 | 4.48 | 1062 | 7.54 | 195 | 1.38 | 14094 | 80.0 | 79.5 | 81.9 | 77.4 |
| 2023-03-31 | 12.82 (-0.07) | 4.53 (+1.44) | 2.44 (-0.17) | 196 | 0.49 | 4431 | 11.06 | -436 | 1.09 | 40067 | 79.5 | 79.0 | 81.7 | 73.0 |
| 2023-03-24 | 12.89 (+1.26) | 3.09 (+1.52) | 2.61 (+0.37) | 3592 | 10.83 | 4080 | 12.3 | 980 | 2.96 | 33164 | 78.5 | 68.4 | 79.3 | 68.1 |
| 2023-03-17 | 11.63 (-0.07) | 1.57 (+0.14) | 2.24 (-0.11) | 89 | 0.93 | 377 | 3.93 | -287 | 2.99 | 9591 | 68.4 | 68.5 | 70.1 | 66.3 |
| 2023-03-10 | 11.7 (+0.69) | 1.43 (+0.65) | 2.35 (-0.11) | 1860 | 13.75 | 1725 | 12.75 | -293 | 2.17 | 13525 | 70.2 | 70.0 | 72.0 | 69.4 |
| 2023-03-03 | 11.01 (+0.2) | 0.78 (+0.2) | 2.46 (+0.22) | 543 | 7.22 | 540 | 7.18 | 576 | 7.66 | 7517 | 69.3 | 65.8 | 69.6 | 65.1 |
| 2023-02-24 | 10.81 (-0.42) | 0.58 (0.0) | 2.24 (-0.04) | -1344 | 14.76 | 1 | 0.01 | -102 | 1.12 | 9104 | 66.3 | 69.0 | 70.0 | 66.1 |
| 2023-02-17 | 11.23 (-0.5) | 0.58 (+0.16) | 2.28 (+0.43) | -1548 | 8.93 | 443 | 2.56 | 1149 | 6.63 | 17331 | 69.2 | 65.3 | 69.6 | 64.3 |
| 2023-02-10 | 11.73 (+0.17) | 0.42 (0.0) | 1.85 (+0.09) | 711 | 10.33 | 1 | 0.01 | 237 | 3.44 | 6885 | 65.6 | 66.0 | 67.1 | 64.8 |
| 2023-02-03 | 11.56 (+1.18) | 0.42 (+0.09) | 1.76 (+0.57) | 1701 | 11.48 | 240 | 1.62 | 1533 | 10.35 | 14816 | 65.9 | 63.7 | 66.9 | 63.6 |
| 2023-01-17 | 10.38 (-0.04) | 0.33 (0.0) | 1.19 (-0.03) | 129 | 5.51 | -1 | 0.04 | -70 | 2.99 | 2343 | 62.2 | 61.9 | 62.8 | 60.7 |
| 2023-01-13 | 10.42 (+0.61) | 0.33 (+0.2) | 1.22 (+0.02) | 1873 | 23.38 | 540 | 6.74 | 35 | 0.44 | 8012 | 61.9 | 62.5 | 64.0 | 60.9 |
| 2023-01-06 | 9.81 (+0.39) | 0.13 (+0.04) | 1.2 (+0.25) | 1016 | 15.44 | 100 | 1.52 | 676 | 10.27 | 6580 | 61.6 | 57.0 | 61.8 | 56.6 |
| 2022-12-30 | 9.42 (-0.18) | 0.09 (-0.19) | 0.95 (-0.06) | -567 | 21.72 | 0 | 0.0 | -161 | 6.17 | 2610 | 57.0 | 57.8 | 58.0 | 55.3 |
| 2022-12-23 | 9.6 (-0.12) | 0.28 (+0.04) | 1.01 (+0.2) | -332 | 5.46 | 99 | 1.63 | 527 | 8.66 | 6086 | 57.6 | 59.7 | 59.8 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 9.72 (+0.09) | 0.24 (-0.18) | 0.81 (+0.02) | 374 | 7.2 | -484 | 9.32 | 54 | 1.04 | 5195 | 59.8 | 58.5 | 61.3 | 57.7 |
| 2022-12-09 | 9.63 (-0.64) | 0.42 (-0.01) | 0.79 (-0.18) | -1242 | 15.83 | -40 | 0.51 | -462 | 5.89 | 7848 | 59.2 | 63.5 | 64.2 | 58.4 |
| 2022-12-02 | 10.27 (-0.11) | 0.43 (-0.01) | 0.97 (-0.11) | 298 | 4.93 | 0 | 0.0 | -300 | 4.96 | 6046 | 62.9 | 62.5 | 63.5 | 60.7 |
| 2022-11-25 | 10.38 (-0.11) | 0.44 (-0.01) | 1.08 (-0.03) | 290 | 4.07 | -41 | 0.58 | -71 | 1.0 | 7126 | 62.5 | 64.9 | 65.2 | 62.2 |
| 2022-11-18 | 10.49 (+0.87) | 0.45 (+0.02) | 1.11 (+0.21) | 2671 | 9.72 | 41 | 0.15 | 562 | 2.05 | 27473 | 64.3 | 57.5 | 65.9 | 57.5 |
| 2022-11-11 | 9.62 (+0.37) | 0.43 (-0.1) | 0.9 (+0.12) | 1305 | 19.44 | -257 | 3.83 | 311 | 4.63 | 6713 | 58.1 | 55.2 | 58.5 | 55.2 |
| 2022-11-04 | 9.25 (+0.19) | 0.53 (-0.06) | 0.78 (+0.12) | 620 | 15.16 | -167 | 4.08 | 330 | 8.07 | 4090 | 55.3 | 53.7 | 55.6 | 53.1 |
| 2022-10-28 | 9.06 (-0.04) | 0.59 (-0.14) | 0.66 (-0.16) | -325 | 4.08 | -374 | 4.69 | -425 | 5.33 | 7975 | 52.8 | 58.5 | 59.4 | 52.0 |
| 2022-10-21 | 9.1 (-0.39) | 0.73 (+0.65) | 0.82 (+0.11) | -775 | 5.96 | 1736 | 13.35 | 272 | 2.09 | 13000 | 57.5 | 55.1 | 60.4 | 54.5 |
| 2022-10-14 | 9.49 (+0.19) | 0.08 (+0.02) | 0.71 (+0.01) | 288 | 3.21 | 51 | 0.57 | 47 | 0.52 | 8976 | 56.5 | 56.6 | 57.8 | 54.1 |
| 2022-10-07 | 9.3 (+0.46) | 0.06 (+0.03) | 0.7 (+0.03) | 1931 | 28.61 | 122 | 1.81 | 78 | 1.16 | 6750 | 56.5 | 51.9 | 56.7 | 50.6 |
| 2022-09-30 | 8.84 (+0.34) | 0.03 (0.0) | 0.67 (-0.01) | 529 | 7.16 | 0 | 0.0 | -42 | 0.57 | 7388 | 51.9 | 56.6 | 56.8 | 49.5 |
| 2022-09-23 | 8.5 (-0.31) | 0.03 (0.0) | 0.68 (-0.1) | -429 | 9.31 | 2 | 0.04 | -249 | 5.4 | 4610 | 57.3 | 61.5 | 61.8 | 56.6 |
| 2022-09-16 | 8.81 (+0.32) | 0.03 (+0.01) | 0.78 (+0.07) | 1484 | 21.02 | 42 | 0.59 | 169 | 2.39 | 7059 | 61.5 | 59.6 | 63.1 | 59.2 |
| 2022-09-08 | 8.49 (+0.2) | 0.02 (0.0) | 0.71 (+0.02) | 283 | 7.17 | 0 | 0.0 | 56 | 1.42 | 3949 | 59.1 | 60.5 | 61.0 | 56.5 |
| 2022-09-02 | 8.29 (-0.56) | 0.02 (0.0) | 0.69 (-0.02) | 608 | 17.77 | 0 | 0.0 | -46 | 1.34 | 3422 | 60.2 | 60.0 | 61.2 | 59.5 |
| 2022-08-26 | 8.85 (+0.31) | 0.02 (0.0) | 0.71 (-0.08) | 1170 | 25.9 | 0 | 0.0 | -205 | 4.54 | 4518 | 60.9 | 61.4 | 62.2 | 60.1 |
| 2022-08-19 | 8.54 (+0.48) | 0.02 (0.0) | 0.79 (-0.03) | 1761 | 25.0 | 0 | 0.0 | -92 | 1.31 | 7044 | 61.4 | 60.0 | 61.7 | 58.9 |
| 2022-08-12 | 8.06 (+0.45) | 0.02 (0.0) | 0.82 (+0.04) | 1250 | 23.03 | 0 | 0.0 | 95 | 1.75 | 5427 | 59.2 | 57.5 | 59.4 | 56.8 |
| 2022-08-05 | 7.61 (+0.08) | 0.02 (0.0) | 0.78 (-0.02) | 77 | 1.42 | 0 | 0.0 | -47 | 0.87 | 5430 | 58.4 | 58.4 | 58.6 | 56.4 |
| 2022-07-29 | 7.53 (+0.46) | 0.02 (0.0) | 0.8 (-0.09) | 254 | 4.58 | 2 | 0.04 | -228 | 4.11 | 5544 | 58.4 | 59.4 | 59.4 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 7.07 (+0.09) | 0.02 (0.0) | 0.89 (-0.02) | 834 | 6.34 | 0 | 0.0 | -62 | 0.47 | 13148 | 59.7 | 62.0 | 63.6 | 58.0 |
| 2022-07-15 | 6.98 (-0.22) | 0.02 (0.0) | 0.91 (-0.13) | 196 | 3.01 | 0 | 0.0 | -351 | 5.39 | 6510 | 61.4 | 60.2 | 61.8 | 58.1 |
| 2022-07-08 | 7.2 (+0.3) | 0.02 (0.0) | 1.04 (-0.03) | 871 | 11.15 | 0 | 0.0 | -76 | 0.97 | 7815 | 59.9 | 57.3 | 60.4 | 56.0 |
| 2022-07-01 | 6.9 (+0.41) | 0.02 (+0.01) | 1.07 (-0.1) | 1728 | 18.78 | 1 | 0.01 | -253 | 2.75 | 9201 | 56.8 | 61.6 | 63.9 | 56.8 |
| 2022-06-24 | 6.49 (+0.07) | 0.01 (0.0) | 1.17 (-0.21) | -548 | 4.18 | -6 | 0.05 | -569 | 4.34 | 13104 | 60.6 | 68.3 | 68.3 | 59.6 |
| 2022-06-17 | 6.42 (-1.04) | 0.01 (-0.05) | 1.38 (+1.03) | -3206 | 28.5 | -141 | 1.25 | 2761 | 24.54 | 11251 | 68.4 | 71.0 | 73.3 | 67.8 |
| 2022-06-10 | 7.46 (-0.15) | 0.06 (0.0) | 0.35 (0.0) | -1366 | 24.81 | 0 | 0.0 | -26 | 0.47 | 5505 | 72.1 | 74.6 | 74.8 | 71.6 |
| 2022-06-02 | 7.61 (+0.1) | 0.06 (0.0) | 0.35 (-0.05) | 438 | 4.58 | 0 | 0.0 | -116 | 1.21 | 9571 | 75.0 | 72.8 | 76.3 | 72.5 |
| 2022-05-27 | 7.51 (-0.11) | 0.06 (0.0) | 0.4 (-0.14) | -672 | 12.8 | 0 | 0.0 | -382 | 7.28 | 5248 | 71.9 | 73.3 | 73.3 | 70.7 |
| 2022-05-20 | 7.62 (+0.09) | 0.06 (-0.03) | 0.54 (-0.01) | 714 | 10.86 | -77 | 1.17 | -15 | 0.23 | 6577 | 72.3 | 71.2 | 74.0 | 70.5 |
| 2022-05-13 | 7.53 (+0.26) | 0.09 (0.0) | 0.55 (-0.01) | 595 | 9.48 | 0 | 0.0 | -37 | 0.59 | 6274 | 70.4 | 71.6 | 71.9 | 68.5 |
| 2022-05-06 | 7.27 (+0.04) | 0.09 (0.0) | 0.56 (-0.01) | 131 | 2.92 | 0 | 0.0 | -35 | 0.78 | 4485 | 72.5 | 70.6 | 73.8 | 70.2 |
| 2022-04-29 | 7.23 (-0.09) | 0.09 (0.0) | 0.57 (-0.13) | -865 | 9.53 | 3 | 0.03 | -329 | 3.62 | 9080 | 70.6 | 72.7 | 72.7 | 68.6 |
| 2022-04-22 | 7.32 (+5.73) | 0.09 (-0.03) | 0.7 (-0.04) | -1021 | 9.23 | -95 | 0.86 | -112 | 1.01 | 11062 | 74.4 | 73.1 | 75.5 | 71.6 |
| 2022-04-15 | 1.59 (-1.43) | 0.12 (-0.44) | 0.74 (-0.13) | -4258 | 22.4 | -1167 | 6.14 | -356 | 1.87 | 19005 | 73.2 | 83.7 | 83.7 | 73.1 |
| 2022-04-08 | 3.02 (-0.06) | 0.56 (-0.01) | 0.87 (-0.11) | -390 | 5.76 | 0 | 0.0 | -230 | 3.4 | 6768 | 84.5 | 85.2 | 87.6 | 84.0 |
| 2022-04-01 | 3.08 (+0.01) | 0.57 (-0.47) | 0.98 (-0.01) | 384 | 3.75 | -1189 | 11.62 | -40 | 0.39 | 10231 | 85.4 | 83.9 | 85.4 | 82.2 |
| 2022-03-25 | 3.07 (-0.68) | 1.04 (-1.08) | 0.99 (+0.17) | -1561 | 8.78 | -2838 | 15.96 | 462 | 2.6 | 17779 | 84.6 | 87.9 | 89.4 | 84.0 |
| 2022-03-18 | 3.75 (-1.63) | 2.12 (-0.71) | 0.82 (+0.82) | -5075 | 18.82 | -1859 | 6.89 | 1889 | 7.01 | 26963 | 87.7 | 90.3 | 90.4 | 83.8 |
| 2022-03-11 | 5.38 (-0.73) | 2.83 (+0.02) | 0.0 (-0.32) | 454 | 1.56 | 53 | 0.18 | -1495 | 5.15 | 29051 | 89.4 | 93.3 | 93.3 | 88.6 |
| 2022-03-04 | 6.11 (-0.08) | 2.81 (+0.2) | 0.32 (+0.32) | -608 | 1.23 | 538 | 1.09 | 826 | 1.67 | 49383 | 94.8 | 94.8 | 100.5 | 93.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 6.19 (-0.32) | 2.61 (+0.48) | 0.0 (-0.57) | 81 | 0.06 | 1243 | 0.92 | -2137 | 1.59 | 134475 | 92.9 | 100.5 | 102.5 | 91.0 |
| 2022-02-18 | 6.51 (+1.77) | 2.13 (+1.75) | 0.57 (+0.39) | 8513 | 9.5 | 4591 | 5.12 | 1038 | 1.16 | 89595 | 99.0 | 88.9 | 99.0 | 87.7 |
| 2022-02-11 | 4.74 (+2.74) | 0.38 (-0.03) | 0.18 (+0.06) | 7375 | 31.7 | -76 | 0.33 | 147 | 0.63 | 23266 | 90.4 | 84.1 | 91.2 | 84.1 |
| 2022-01-26 | 2.0 (+0.49) | 0.41 (0.0) | 0.12 (+0.01) | 1206 | 17.9 | 0 | 0.0 | 14 | 0.21 | 6736 | 83.6 | 81.8 | 83.8 | 79.5 |
| 2022-01-21 | 1.51 (-0.27) | 0.41 (+0.04) | 0.11 (-0.06) | -721 | 8.14 | 88 | 0.99 | -142 | 1.6 | 8858 | 82.5 | 85.9 | 87.1 | 82.5 |
| 2022-01-14 | 1.78 (-0.64) | 0.37 (+0.07) | 0.17 (-0.07) | -1707 | 13.92 | 198 | 1.62 | -194 | 1.58 | 12259 | 85.2 | 87.3 | 88.9 | 84.9 |
| 2022-01-07 | 2.42 (-0.25) | 0.3 (+0.04) | 0.24 (-0.22) | -903 | 5.54 | 113 | 0.69 | -566 | 3.47 | 16289 | 87.3 | 92.3 | 92.8 | 86.8 |
| 2021-12-30 | 2.67 (+0.31) | 0.26 (0.0) | 0.46 (+0.04) | 1014 | 3.4 | -7 | 0.02 | 102 | 0.34 | 29810 | 92.3 | 90.7 | 95.2 | 90.6 |
| 2021-12-24 | 2.36 (+0.8) | 0.26 (-0.08) | 0.42 (-0.03) | 1948 | 7.25 | -226 | 0.84 | -65 | 0.24 | 26884 | 90.5 | 89.5 | 93.0 | 88.8 |
| 2021-12-17 | 1.56 (-0.4) | 0.34 (+0.09) | 0.45 (-0.05) | -983 | 3.73 | 255 | 0.97 | -155 | 0.59 | 26367 | 88.7 | 90.2 | 93.8 | 88.1 |
| 2021-12-10 | 1.96 (-0.37) | 0.25 (+0.02) | 0.5 (-0.06) | -892 | 2.0 | 40 | 0.09 | -136 | 0.31 | 44546 | 89.7 | 94.7 | 96.0 | 89.5 |
| 2021-12-03 | 2.33 (+1.28) | 0.23 (+0.15) | 0.56 (+0.12) | 3747 | 7.24 | 406 | 0.78 | 298 | 0.58 | 51760 | 93.0 | 84.2 | 93.3 | 82.5 |
| 2021-11-26 | 1.05 (-6.33) | 0.08 (+0.07) | 0.44 (0.0) | -1126 | 0.94 | 165 | 0.14 | 48 | 0.04 | 119663 | 86.1 | 86.4 | 96.0 | 86.0 |
| 2021-11-19 | 7.38 (+0.55) | 0.01 (0.0) | 0.44 (+0.26) | 1669 | 3.79 | -1 | 0.0 | 649 | 1.47 | 44089 | 85.5 | 81.1 | 88.7 | 80.6 |
| 2021-11-12 | 6.83 (-0.51) | 0.01 (-0.23) | 0.18 (0.0) | -1367 | 3.8 | -565 | 1.57 | -8 | 0.02 | 35996 | 80.7 | 84.9 | 87.6 | 79.3 |
| 2021-11-05 | 7.34 (-0.06) | 0.24 (0.0) | 0.18 (+0.02) | -350 | 1.14 | -1 | 0.0 | 64 | 0.21 | 30656 | 83.8 | 83.4 | 87.5 | 81.5 |
| 2021-10-29 | 7.4 (-0.19) | 0.24 (0.0) | 0.16 (-0.04) | -408 | 1.97 | 0 | 0.0 | -115 | 0.56 | 20705 | 83.0 | 82.6 | 84.3 | 80.5 |
| 2021-10-22 | 7.59 (+0.65) | 0.24 (0.0) | 0.2 (+0.04) | 1447 | 7.76 | 0 | 0.0 | 121 | 0.65 | 18655 | 81.6 | 77.6 | 82.4 | 76.3 |
| 2021-10-15 | 6.94 (-0.73) | 0.24 (0.0) | 0.16 (+0.02) | -1805 | 10.63 | 3 | 0.02 | 39 | 0.23 | 16987 | 77.3 | 79.3 | 81.8 | 74.5 |
| 2021-10-08 | 7.67 (+1.69) | 0.24 (0.0) | 0.14 (+0.14) | 4220 | 16.9 | 0 | 0.0 | 360 | 1.44 | 24977 | 79.2 | 78.1 | 80.6 | 72.6 |
| 2021-10-01 | 5.98 (-0.4) | 0.24 (+0.07) | 0.0 (-0.04) | -979 | 5.92 | 0 | 0.0 | -130 | 0.79 | 16531 | 77.7 | 83.3 | 84.7 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 6.38 (-0.1) | 0.17 (0.0) | 0.04 (-0.03) | -428 | 4.99 | 0 | 0.0 | -85 | 0.99 | 8569 | 83.1 | 82.1 | 84.1 | 81.8 |
| 2021-09-17 | 6.48 (-0.29) | 0.17 (-0.04) | 0.07 (+0.03) | -804 | 4.05 | -100 | 0.5 | 73 | 0.37 | 19875 | 84.6 | 87.2 | 87.6 | 81.7 |
| 2021-09-10 | 6.77 (+0.47) | 0.21 (0.0) | 0.04 (+0.04) | 1231 | 3.82 | 1 | 0.0 | -155 | 0.48 | 32209 | 87.3 | 89.1 | 89.5 | 83.2 |
| 2021-09-03 | 6.3 (-0.62) | 0.21 (0.0) | 0.0 (0.0) | -1758 | 4.25 | 0 | 0.0 | -77 | 0.19 | 41370 | 88.9 | 89.1 | 92.7 | 87.2 |
| 2021-08-27 | 6.92 (-0.48) | 0.21 (0.0) | 0.0 (-0.11) | -1378 | 3.04 | 0 | 0.0 | -525 | 1.16 | 45263 | 88.3 | 90.5 | 92.4 | 87.3 |
| 2021-08-20 | 7.4 (+0.48) | 0.21 (0.0) | 0.11 (+0.11) | 1483 | 1.99 | 0 | 0.0 | 71 | 0.1 | 74337 | 88.4 | 88.5 | 94.3 | 85.9 |
| 2021-08-13 | 6.92 (+0.81) | 0.21 (-0.01) | 0.0 (0.0) | -6171 | 6.67 | -13 | 0.01 | -1179 | 1.27 | 92560 | 88.7 | 117.0 | 117.5 | 88.5 |
| 2021-08-06 | 6.11 (-1.22) | 0.22 (0.0) | 0.0 (-0.06) | -2811 | 3.22 | 0 | 0.0 | -356 | 0.41 | 87345 | 117.5 | 111.0 | 126.5 | 110.0 |
| 2021-07-30 | 7.33 (-0.46) | 0.22 (-0.14) | 0.06 (-0.37) | 1457 | 2.58 | -375 | 0.66 | -941 | 1.67 | 56425 | 109.0 | 117.0 | 122.5 | 105.0 |
| 2021-07-23 | 7.79 (-1.68) | 0.36 (-0.15) | 0.43 (-0.42) | -5657 | 6.11 | -380 | 0.41 | -1057 | 1.14 | 92565 | 117.0 | 119.0 | 122.5 | 109.5 |
| 2021-07-16 | 9.47 (+0.89) | 0.51 (-0.15) | 0.85 (-0.34) | 3491 | 3.58 | -363 | 0.37 | -851 | 0.87 | 97648 | 120.0 | 126.0 | 128.0 | 116.0 |
| 2021-07-09 | 8.58 (+0.58) | 0.66 (-1.02) | 1.19 (-0.31) | 1993 | 1.12 | -2589 | 1.45 | -786 | 0.44 | 178310 | 123.0 | 123.0 | 132.0 | 120.0 |
| 2021-07-02 | 8.0 (-0.49) | 1.68 (+0.61) | 1.5 (+0.68) | -346 | 0.16 | 1487 | 0.7 | 1714 | 0.81 | 212230 | 112.0 | 104.5 | 115.0 | 104.0 |
| 2021-06-25 | 8.49 (+0.48) | 1.07 (+0.18) | 0.82 (+0.5) | -139 | 0.14 | 467 | 0.48 | 1261 | 1.29 | 97702 | 101.0 | 99.0 | 104.0 | 93.8 |
| 2021-06-18 | 8.01 (+0.65) | 0.89 (-0.16) | 0.32 (-0.16) | 1600 | 3.6 | -408 | 0.92 | -408 | 0.92 | 44393 | 100.0 | 99.2 | 102.5 | 98.1 |
| 2021-06-11 | 7.36 (-0.48) | 1.05 (-2.41) | 0.48 (-0.13) | -835 | 1.43 | -6119 | 10.5 | -312 | 0.54 | 58291 | 97.7 | 103.0 | 103.0 | 96.8 |
| 2021-06-04 | 7.84 (-0.86) | 3.46 (-1.12) | 0.61 (+0.05) | -1462 | 1.25 | -2848 | 2.44 | 115 | 0.1 | 116812 | 102.0 | 101.0 | 110.0 | 98.8 |
| 2021-05-28 | 8.7 (+0.47) | 4.58 (0.0) | 0.56 (+0.53) | 334 | 0.19 | 6 | 0.0 | 1346 | 0.77 | 175506 | 101.0 | 86.3 | 104.5 | 85.6 |
| 2021-05-21 | 8.23 (-2.16) | 4.58 (-1.14) | 0.03 (-0.16) | -6165 | 4.86 | -2908 | 2.29 | -604 | 0.48 | 126943 | 87.5 | 79.5 | 91.7 | 77.4 |
| 2021-05-14 | 10.39 (-1.06) | 5.72 (-0.74) | 0.19 (-1.34) | -3159 | 1.78 | -1856 | 1.04 | -3404 | 1.92 | 177655 | 86.0 | 113.5 | 117.0 | 78.8 |
| 2021-05-07 | 11.45 (-0.42) | 6.46 (+1.15) | 1.53 (-1.31) | -5850 | 2.04 | 3620 | 1.26 | -2945 | 1.03 | 286582 | 111.5 | 124.5 | 131.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 11.87 (+0.87) | 5.31 (+1.48) | 2.84 (+0.64) | 2168 | 1.11 | 3554 | 1.82 | 1522 | 0.78 | 195649 | 121.0 | 111.0 | 121.0 | 106.0 |
| 2021-04-23 | 11.0 (+2.2) | 3.83 (+1.0) | 2.2 (+1.12) | 5761 | 2.51 | 2418 | 1.05 | 2699 | 1.18 | 229658 | 103.5 | 87.1 | 105.5 | 86.2 |
| 2021-04-16 | 8.8 (+1.63) | 2.83 (+0.2) | 1.08 (+0.02) | 4081 | 8.5 | 462 | 0.96 | 58 | 0.12 | 48032 | 86.7 | 86.7 | 87.7 | 80.5 |
| 2021-04-09 | 7.17 (+0.81) | 2.63 (+0.32) | 1.06 (+0.16) | 1524 | 2.74 | 768 | 1.38 | 381 | 0.68 | 55653 | 85.9 | 87.3 | 90.5 | 84.4 |
| 2021-04-01 | 6.36 (-0.05) | 2.31 (+0.03) | 0.9 (+0.29) | 800 | 1.78 | 50 | 0.11 | 681 | 1.51 | 44976 | 85.9 | 82.4 | 87.4 | 82.0 |
| 2021-03-26 | 6.41 (+0.5) | 2.28 (+0.15) | 0.61 (-0.01) | 1302 | 7.06 | 360 | 1.95 | -17 | 0.09 | 18439 | 81.6 | 81.8 | 82.7 | 79.7 |
| 2021-03-19 | 5.91 (-0.19) | 2.13 (-0.19) | 0.62 (+0.07) | -401 | 1.23 | -456 | 1.4 | 180 | 0.55 | 32567 | 81.2 | 82.0 | 84.3 | 81.0 |
| 2021-03-12 | 6.1 (-1.54) | 2.32 (+0.03) | 0.55 (+0.26) | -3289 | 8.6 | 82 | 0.21 | 614 | 1.61 | 38254 | 82.0 | 80.8 | 83.4 | 79.0 |
| 2021-03-05 | 7.64 (-0.84) | 2.29 (-0.17) | 0.29 (-0.19) | -1888 | 3.96 | -400 | 0.84 | -444 | 0.93 | 47682 | 79.0 | 88.7 | 89.4 | 78.6 |
| 2021-02-26 | 8.48 (+1.43) | 2.46 (-0.09) | 0.48 (-0.36) | 3167 | 2.23 | -238 | 0.17 | -861 | 0.61 | 142249 | 86.3 | 82.5 | 91.8 | 80.0 |
| 2021-02-19 | 7.05 (+0.57) | 2.55 (-0.17) | 0.84 (+0.78) | 1016 | 1.69 | -397 | 0.66 | 1868 | 3.1 | 60282 | 79.6 | 74.8 | 82.2 | 73.8 |
| 2021-02-05 | 6.48 (-0.26) | 2.72 (-0.24) | 0.06 (+0.04) | 240 | 0.84 | -159 | 0.56 | 101 | 0.36 | 28429 | 72.9 | 69.5 | 75.0 | 69.1 |
| 2021-01-29 | 6.74 (-0.49) | 2.96 (0.0) | 0.02 (-0.36) | -1374 | 5.46 | -2 | 0.01 | -814 | 3.23 | 25172 | 69.5 | 70.1 | 73.5 | 69.0 |
| 2021-01-22 | 7.23 (+0.11) | 2.96 (-0.39) | 0.38 (-0.4) | 246 | 1.0 | -876 | 3.57 | -915 | 3.73 | 24553 | 70.8 | 72.0 | 72.3 | 68.3 |
| 2021-01-15 | 7.12 (-0.5) | 3.35 (+0.15) | 0.78 (+0.1) | -1172 | 1.95 | 335 | 0.56 | 237 | 0.39 | 60178 | 72.8 | 73.3 | 78.6 | 72.4 |
| 2021-01-08 | 7.62 (-1.32) | 3.2 (-0.14) | 0.68 (-0.03) | 1260 | 4.41 | -355 | 1.24 | -78 | 0.27 | 28578 | 72.3 | 73.7 | 73.9 | 69.3 |
| 2020-12-31 | 8.94 (-0.23) | 3.34 (-0.02) | 0.71 (+0.3) | -527 | 1.26 | 145 | 0.35 | 672 | 1.61 | 41714 | 73.0 | 73.8 | 76.7 | 72.6 |
| 2020-12-25 | 9.17 (-0.78) | 3.36 (-0.07) | 0.41 (+0.38) | -1637 | 4.11 | -171 | 0.43 | 864 | 2.17 | 39823 | 73.3 | 71.1 | 74.5 | 68.5 |
| 2020-12-18 | 9.95 (-0.42) | 3.43 (0.0) | 0.03 (-0.01) | -595 | 1.24 | -1 | 0.0 | -387 | 0.81 | 47991 | 70.5 | 75.5 | 76.1 | 69.6 |
| 2020-12-11 | 10.37 (-0.8) | 3.43 (+0.47) | 0.04 (+0.04) | -1893 | 1.92 | 1074 | 1.09 | -1208 | 1.23 | 98343 | 75.1 | 76.0 | 77.8 | 72.2 |
| 2020-12-04 | 11.17 (+2.05) | 2.96 (+0.74) | 0.0 (-0.44) | 4139 | 2.14 | 1698 | 0.88 | -1052 | 0.55 | 192973 | 74.3 | 62.0 | 77.0 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 9.12 (-0.21) | 2.22 (+0.91) | 0.44 (+0.22) | 378 | 1.07 | 2056 | 5.8 | 509 | 1.44 | 35454 | 61.4 | 60.3 | 62.4 | 59.0 |
| 2020-11-20 | 9.33 (+0.87) | 1.31 (+0.03) | 0.22 (+0.08) | 2130 | 7.61 | 74 | 0.26 | 169 | 0.6 | 27989 | 59.7 | 58.7 | 60.6 | 58.2 |
| 2020-11-13 | 8.46 (+0.25) | 1.28 (-0.12) | 0.14 (-0.16) | 507 | 2.52 | -278 | 1.38 | -356 | 1.77 | 20131 | 58.2 | 58.4 | 59.8 | 57.3 |
| 2020-11-06 | 8.21 (+0.06) | 1.4 (0.0) | 0.3 (-0.02) | -2 | 0.02 | 0 | 0.0 | -35 | 0.41 | 8574 | 58.0 | 55.1 | 58.1 | 54.5 |
| 2020-10-30 | 8.15 (-0.22) | 1.4 (+0.02) | 0.32 (+0.02) | -629 | 7.5 | 50 | 0.6 | 30 | 0.36 | 8391 | 55.0 | 58.2 | 58.5 | 54.7 |
| 2020-10-23 | 8.37 (-0.01) | 1.38 (0.0) | 0.3 (+0.08) | -41 | 0.43 | 0 | 0.0 | 178 | 1.87 | 9542 | 58.0 | 57.0 | 59.2 | 56.9 |
| 2020-10-16 | 8.38 (-0.28) | 1.38 (+0.22) | 0.22 (-0.11) | -31 | 0.13 | 491 | 2.0 | -232 | 0.95 | 24493 | 57.0 | 58.8 | 60.6 | 57.0 |
| 2020-10-08 | 8.66 (-0.08) | 1.16 (+0.67) | 0.33 (+0.02) | -320 | 1.37 | 1540 | 6.57 | 35 | 0.15 | 23434 | 58.4 | 55.0 | 59.3 | 54.6 |
| 2020-09-30 | 8.74 (-0.06) | 0.49 (+0.12) | 0.31 (-0.02) | -62 | 0.99 | 305 | 4.86 | -52 | 0.83 | 6275 | 55.0 | 53.4 | 55.4 | 53.1 |
| 2020-09-25 | 8.8 (+0.3) | 0.37 (+0.03) | 0.33 (-0.12) | 785 | 7.41 | 79 | 0.75 | -270 | 2.55 | 10597 | 52.9 | 57.0 | 57.6 | 52.1 |
| 2020-09-18 | 8.5 (+1.0) | 0.34 (+0.28) | 0.45 (+0.16) | 2478 | 12.48 | 638 | 3.21 | 375 | 1.89 | 19850 | 56.8 | 53.7 | 57.5 | 53.3 |
| 2020-09-11 | 7.5 (-0.07) | 0.06 (0.0) | 0.29 (0.0) | -389 | 4.93 | -2 | 0.03 | 0 | 0.0 | 7896 | 53.0 | 54.7 | 55.2 | 52.5 |
| 2020-09-04 | 7.57 (+0.46) | 0.06 (0.0) | 0.29 (-0.04) | 1801 | 17.99 | 0 | 0.0 | -91 | 0.91 | 10010 | 54.5 | 52.8 | 54.5 | 51.6 |
| 2020-08-28 | 7.11 (+0.04) | 0.06 (0.0) | 0.33 (+0.08) | 121 | 1.29 | 0 | 0.0 | 177 | 1.89 | 9389 | 52.3 | 51.1 | 53.9 | 50.5 |
| 2020-08-21 | 7.07 (-0.72) | 0.06 (0.0) | 0.25 (-0.02) | -2298 | 9.12 | 1 | 0.0 | -37 | 0.15 | 25206 | 51.0 | 56.1 | 57.6 | 49.55 |
| 2020-08-14 | 7.79 (-0.15) | 0.06 (0.0) | 0.27 (-0.06) | -1043 | 5.98 | 0 | 0.0 | -152 | 0.87 | 17453 | 55.1 | 57.7 | 58.2 | 54.5 |
| 2020-08-07 | 7.94 (-0.58) | 0.06 (0.0) | 0.33 (-0.05) | -1930 | 9.02 | -1 | 0.0 | -113 | 0.53 | 21398 | 58.2 | 61.1 | 61.9 | 57.5 |
| 2020-07-31 | 8.52 (-0.03) | 0.06 (0.0) | 0.38 (+0.14) | -18 | 0.09 | 0 | 0.0 | 326 | 1.62 | 20085 | 60.8 | 60.7 | 61.3 | 56.7 |
| 2020-07-24 | 8.55 (+0.74) | 0.06 (0.0) | 0.24 (+0.13) | 419 | 1.68 | -1 | 0.0 | 291 | 1.17 | 24934 | 60.5 | 60.7 | 62.0 | 59.1 |
| 2020-07-17 | 7.81 (-0.12) | 0.06 (0.0) | 0.11 (-0.21) | 2523 | 6.33 | -4 | 0.01 | -480 | 1.2 | 39853 | 60.2 | 60.0 | 63.3 | 59.6 |
| 2020-07-10 | 7.93 (-0.04) | 0.06 (0.0) | 0.32 (+0.03) | -113 | 0.25 | 0 | 0.0 | 82 | 0.18 | 45139 | 59.1 | 59.9 | 64.5 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 7.97 (-0.02) | 0.06 (-0.32) | 0.29 (+0.05) | 673 | 2.17 | -1 | 0.0 | 113 | 0.36 | 30972 | 59.9 | 56.3 | 61.0 | 56.1 |
| 2020-06-24 | 7.99 (-0.09) | 0.38 (0.0) | 0.24 (+0.03) | -268 | 3.83 | -1 | 0.01 | 67 | 0.96 | 7000 | 56.9 | 56.7 | 57.5 | 56.0 |
| 2020-06-19 | 8.08 (-0.2) | 0.38 (0.0) | 0.21 (0.0) | -479 | 2.94 | 0 | 0.0 | -12 | 0.07 | 16304 | 57.1 | 58.0 | 58.4 | 56.8 |
| 2020-06-12 | 8.28 (-0.3) | 0.38 (0.0) | 0.21 (-0.07) | 136 | 0.26 | -2 | 0.0 | -161 | 0.31 | 51635 | 58.0 | 59.6 | 63.1 | 55.3 |
| 2020-06-05 | 8.58 (+1.16) | 0.38 (-0.01) | 0.28 (+0.07) | 1738 | 4.87 | -18 | 0.05 | 169 | 0.47 | 35663 | 59.0 | 54.9 | 60.0 | 54.9 |
| 2020-05-29 | 7.42 (-0.25) | 0.39 (+0.02) | 0.21 (-0.02) | -1016 | 4.13 | 41 | 0.17 | -39 | 0.16 | 24589 | 54.5 | 56.9 | 57.6 | 54.3 |
| 2020-05-22 | 7.67 (-0.59) | 0.37 (0.0) | 0.23 (+0.23) | -733 | 1.9 | 0 | 0.0 | 515 | 1.34 | 38478 | 56.9 | 51.7 | 58.0 | 51.1 |
| 2020-05-15 | 8.26 (-0.7) | 0.37 (-0.72) | 0.0 (-0.04) | -1862 | 3.98 | -1632 | 3.49 | -271 | 0.58 | 46768 | 51.7 | 58.8 | 59.2 | 50.7 |
| 2020-05-08 | 8.96 (+0.37) | 1.09 (0.0) | 0.04 (-0.02) | 1584 | 4.32 | -12 | 0.03 | -92 | 0.25 | 36638 | 58.1 | 56.1 | 58.5 | 55.9 |
| 2020-04-30 | 8.59 (+0.44) | 1.09 (0.0) | 0.06 (+0.06) | 598 | 1.75 | 0 | 0.0 | 55 | 0.16 | 34248 | 57.2 | 57.3 | 58.0 | 56.2 |
| 2020-04-24 | 8.15 (-1.6) | 1.09 (-1.04) | 0.0 (-0.52) | -4948 | 5.3 | -2187 | 2.34 | -1307 | 1.4 | 93286 | 56.5 | 53.2 | 58.6 | 52.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.29 (-2.15) | 3.37 (-0.19) | 1.45 (-0.01) | -6480 | 18.17 | -587 | 1.65 | -46 | 0.13 | 35671 | 78.9 | 87.4 | 88.5 | 77.0 |
| 2024-11-29 | 11.44 (+0.99) | 3.56 (-0.31) | 1.46 (-0.05) | 3295 | 7.74 | -906 | 2.13 | -140 | 0.33 | 42553 | 87.2 | 84.4 | 92.3 | 83.6 |
| 2024-10-30 | 10.45 (+0.16) | 3.87 (+0.9) | 1.51 (-0.16) | -546 | 1.9 | -582 | 2.02 | -464 | 1.61 | 28780 | 85.7 | 88.8 | 89.9 | 84.2 |
| 2024-09-30 | 10.29 (+0.57) | 2.97 (+0.06) | 1.67 (-0.23) | -9122 | 14.54 | 195 | 0.31 | -680 | 1.08 | 62730 | 88.7 | 94.9 | 95.0 | 85.2 |
| 2024-08-30 | 9.72 (-1.68) | 2.91 (+0.08) | 1.9 (-0.32) | -10932 | 10.55 | 214 | 0.21 | -943 | 0.91 | 103585 | 94.6 | 94.8 | 98.6 | 79.0 |
| 2024-07-31 | 11.4 (-3.36) | 2.83 (-0.5) | 2.22 (-0.49) | -14298 | 13.76 | 1674 | 1.61 | -1447 | 1.39 | 103908 | 93.3 | 108.5 | 113.0 | 90.0 |
| 2024-06-28 | 14.76 (-0.67) | 3.33 (-0.24) | 2.71 (-0.41) | -590 | 0.36 | -719 | 0.44 | -1231 | 0.75 | 163245 | 108.0 | 114.5 | 118.5 | 103.0 |
| 2024-05-31 | 15.43 (+0.97) | 3.57 (+2.5) | 3.12 (+0.3) | 2679 | 0.76 | 7417 | 2.09 | 874 | 0.25 | 354812 | 114.0 | 99.8 | 121.5 | 98.5 |
| 2024-04-30 | 14.46 (+0.7) | 1.07 (+0.77) | 2.82 (+0.43) | 3001 | 1.02 | -1823 | 0.62 | 1278 | 0.43 | 294847 | 100.0 | 99.6 | 117.0 | 93.1 |
| 2024-03-29 | 13.76 (+1.22) | 0.3 (-1.9) | 2.39 (-0.39) | 5283 | 3.82 | -5626 | 4.07 | -1161 | 0.84 | 138156 | 98.7 | 100.5 | 102.0 | 93.0 |
| 2024-02-29 | 12.54 (+0.71) | 2.2 (-0.57) | 2.78 (+0.42) | 2110 | 2.05 | -1661 | 1.61 | 1244 | 1.21 | 102854 | 100.0 | 95.7 | 104.0 | 94.8 |
| 2024-01-31 | 11.83 (-5.71) | 2.77 (-1.59) | 2.36 (-0.24) | -19564 | 12.56 | -4787 | 3.07 | -618 | 0.4 | 155775 | 95.9 | 103.0 | 103.5 | 91.2 |
| 2023-12-29 | 17.54 (+1.85) | 4.36 (-0.1) | 2.6 (-0.63) | 6508 | 2.75 | -282 | 0.12 | -1856 | 0.79 | 236333 | 103.0 | 100.5 | 109.5 | 97.5 |
| 2023-11-30 | 15.69 (-2.8) | 4.46 (-2.97) | 3.23 (-0.01) | -9174 | 3.49 | -8726 | 3.32 | -33 | 0.01 | 262742 | 100.0 | 98.3 | 107.5 | 94.0 |
| 2023-10-31 | 18.49 (+4.76) | 7.43 (+2.38) | 3.24 (+0.24) | 16012 | 3.94 | 7963 | 1.96 | 686 | 0.17 | 406511 | 97.4 | 85.9 | 109.0 | 85.7 |
| 2023-09-28 | 13.73 (+0.39) | 5.05 (+2.54) | 3.0 (-0.33) | 1514 | 0.67 | 8202 | 3.62 | 33 | 0.01 | 226334 | 84.5 | 86.8 | 93.8 | 84.2 |
| 2023-08-31 | 13.34 (+0.32) | 2.51 (-1.31) | 3.33 (+0.66) | 2884 | 2.55 | -3453 | 3.06 | 1744 | 1.54 | 112881 | 86.8 | 82.7 | 89.5 | 72.1 |
| 2023-07-31 | 13.02 (+0.68) | 3.82 (-4.06) | 2.67 (-0.78) | -622 | 0.41 | -10887 | 7.23 | -2187 | 1.45 | 150595 | 81.9 | 89.0 | 95.6 | 76.0 |
| 2023-06-30 | 12.34 (-3.86) | 7.88 (+4.35) | 3.45 (+0.67) | -11754 | 4.33 | 11629 | 4.28 | 1789 | 0.66 | 271606 | 89.0 | 89.1 | 94.5 | 80.9 |
| 2023-05-31 | 16.2 (+5.14) | 3.53 (-1.15) | 2.78 (+0.51) | 13940 | 12.91 | -3069 | 2.84 | 1373 | 1.27 | 108016 | 89.3 | 75.1 | 89.3 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 11.06 (-1.76) | 4.68 (+0.15) | 2.27 (-0.17) | -5209 | 6.35 | 394 | 0.48 | -470 | 0.57 | 82060 | 75.0 | 79.5 | 83.0 | 70.4 |
| 2023-03-31 | 12.82 (+2.01) | 4.53 (+3.95) | 2.44 (+0.2) | 6280 | 6.05 | 11153 | 10.74 | 540 | 0.52 | 103866 | 79.5 | 65.8 | 81.7 | 65.1 |
| 2023-02-24 | 10.81 (+0.11) | 0.58 (+0.18) | 2.24 (+0.55) | -1453 | 3.56 | 485 | 1.19 | 1487 | 3.65 | 40777 | 66.3 | 65.7 | 70.0 | 64.3 |
| 2023-01-31 | 10.7 (+1.28) | 0.4 (+0.31) | 1.69 (+0.74) | 3991 | 16.43 | 839 | 3.45 | 1971 | 8.11 | 24297 | 65.5 | 57.0 | 65.9 | 56.6 |
| 2022-12-30 | 9.42 (-0.95) | 0.09 (-0.35) | 0.95 (-0.06) | -1740 | 7.17 | -425 | 1.75 | -162 | 0.67 | 24279 | 57.0 | 62.9 | 64.2 | 55.3 |
| 2022-11-30 | 10.37 (+1.27) | 0.44 (-0.13) | 1.01 (+0.27) | 5043 | 10.67 | -358 | 0.76 | 739 | 1.56 | 47270 | 61.7 | 54.3 | 65.9 | 53.9 |
| 2022-10-31 | 9.1 (+0.26) | 0.57 (+0.54) | 0.74 (+0.07) | 1233 | 3.22 | 1469 | 3.83 | 185 | 0.48 | 38344 | 53.9 | 51.9 | 60.4 | 50.6 |
| 2022-09-30 | 8.84 (+0.63) | 0.03 (+0.01) | 0.67 (-0.05) | 2182 | 8.97 | 44 | 0.18 | -142 | 0.58 | 24315 | 51.9 | 60.5 | 63.1 | 49.5 |
| 2022-08-31 | 8.21 (+0.68) | 0.02 (0.0) | 0.72 (-0.08) | 4551 | 18.55 | 0 | 0.0 | -219 | 0.89 | 24535 | 61.1 | 58.4 | 62.2 | 56.4 |
| 2022-07-29 | 7.53 (+0.85) | 0.02 (0.0) | 0.8 (-0.28) | 2733 | 7.53 | 3 | 0.01 | -740 | 2.04 | 36304 | 58.4 | 59.9 | 63.6 | 56.0 |
| 2022-06-30 | 6.68 (-1.19) | 0.02 (-0.04) | 1.08 (+0.69) | -4258 | 10.94 | -147 | 0.38 | 1850 | 4.75 | 38908 | 60.1 | 75.5 | 76.3 | 59.6 |
| 2022-05-31 | 7.87 (+0.64) | 0.06 (-0.03) | 0.39 (-0.18) | 1494 | 5.15 | -77 | 0.27 | -499 | 1.72 | 29025 | 75.9 | 70.6 | 76.2 | 68.5 |
| 2022-04-29 | 7.23 (+4.22) | 0.09 (-0.48) | 0.57 (-0.4) | -6316 | 13.14 | -1259 | 2.62 | -1005 | 2.09 | 48063 | 70.6 | 83.9 | 87.6 | 68.6 |
| 2022-03-31 | 3.01 (-3.18) | 0.57 (-2.04) | 0.97 (+0.97) | -6624 | 5.05 | -5295 | 4.03 | 1620 | 1.23 | 131262 | 84.5 | 94.8 | 100.5 | 82.2 |
| 2022-02-25 | 6.19 (+4.19) | 2.61 (+2.2) | 0.0 (-0.12) | 15969 | 6.46 | 5758 | 2.33 | -952 | 0.38 | 247337 | 92.9 | 84.1 | 102.5 | 84.1 |
| 2022-01-26 | 2.0 (-0.67) | 0.41 (+0.15) | 0.12 (-0.34) | -2125 | 4.81 | 399 | 0.9 | -888 | 2.01 | 44144 | 83.6 | 92.3 | 92.8 | 79.5 |
| 2021-12-30 | 2.67 (+1.71) | 0.26 (+0.18) | 0.46 (+0.04) | 4824 | 2.85 | 468 | 0.28 | 91 | 0.05 | 169011 | 92.3 | 86.0 | 96.0 | 84.8 |
| 2021-11-30 | 0.96 (-6.44) | 0.08 (-0.16) | 0.42 (+0.26) | -1164 | 0.48 | -402 | 0.17 | 706 | 0.29 | 240764 | 86.1 | 83.4 | 96.0 | 79.3 |
| 2021-10-29 | 7.4 (+1.27) | 0.24 (0.0) | 0.16 (+0.15) | 3050 | 3.54 | 3 | 0.0 | 381 | 0.44 | 86278 | 83.0 | 80.1 | 84.3 | 72.6 |
| 2021-09-30 | 6.13 (-0.65) | 0.24 (+0.03) | 0.01 (-0.01) | -2034 | 1.98 | -99 | 0.1 | -343 | 0.33 | 102666 | 81.4 | 88.3 | 92.7 | 80.0 |
| 2021-08-31 | 6.78 (-0.55) | 0.21 (-0.01) | 0.02 (-0.04) | -9177 | 2.96 | -13 | 0.0 | -1996 | 0.64 | 310444 | 87.8 | 111.0 | 126.5 | 85.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 7.33 (-0.98) | 0.22 (-1.38) | 0.06 (-1.33) | 274 | 0.06 | -3523 | 0.73 | -3359 | 0.69 | 483317 | 109.0 | 112.5 | 132.0 | 105.0 |
| 2021-06-30 | 8.31 (-0.44) | 1.6 (-2.93) | 1.39 (+0.8) | -865 | 0.19 | -7465 | 1.65 | 2014 | 0.44 | 453558 | 111.5 | 105.5 | 115.0 | 93.8 |
| 2021-05-31 | 8.75 (-3.12) | 4.53 (-0.78) | 0.59 (-2.25) | -14147 | 1.8 | -1278 | 0.16 | -5527 | 0.7 | 784192 | 102.5 | 124.5 | 131.0 | 77.4 |
| 2021-04-29 | 11.87 (+5.44) | 5.31 (+2.99) | 2.84 (+1.85) | 13593 | 2.52 | 7202 | 1.34 | 4433 | 0.82 | 538959 | 121.0 | 86.8 | 121.0 | 80.5 |
| 2021-03-31 | 6.43 (-2.05) | 2.32 (-0.14) | 0.99 (+0.51) | -3535 | 2.06 | -364 | 0.21 | 1241 | 0.72 | 171953 | 85.8 | 88.7 | 89.4 | 78.6 |
| 2021-02-26 | 8.48 (+1.74) | 2.46 (-0.5) | 0.48 (+0.46) | 4423 | 1.92 | -794 | 0.34 | 1108 | 0.48 | 230961 | 86.3 | 69.5 | 91.8 | 69.1 |
| 2021-01-29 | 6.74 (-2.2) | 2.96 (-0.38) | 0.02 (-0.69) | -1040 | 0.75 | -898 | 0.65 | -1570 | 1.13 | 138482 | 69.5 | 73.7 | 78.6 | 68.3 |
| 2020-12-31 | 8.94 (-0.34) | 3.34 (+0.93) | 0.71 (+0.34) | -891 | 0.21 | 2305 | 0.56 | -946 | 0.23 | 414716 | 73.0 | 61.4 | 77.8 | 61.4 |
| 2020-11-30 | 9.28 (+1.13) | 2.41 (+1.01) | 0.37 (+0.05) | 3391 | 3.45 | 2292 | 2.33 | 122 | 0.12 | 98280 | 61.0 | 55.1 | 62.4 | 54.5 |
| 2020-10-30 | 8.15 (-0.59) | 1.4 (+0.91) | 0.32 (+0.01) | -1021 | 1.55 | 2081 | 3.16 | 11 | 0.02 | 65862 | 55.0 | 55.0 | 60.6 | 54.6 |
| 2020-09-30 | 8.74 (+1.7) | 0.49 (+0.43) | 0.31 (+0.03) | 4486 | 8.42 | 1020 | 1.91 | 60 | 0.11 | 53291 | 55.0 | 52.0 | 57.6 | 51.6 |
| 2020-08-31 | 7.04 (-1.48) | 0.06 (0.0) | 0.28 (-0.1) | -5023 | 6.72 | 0 | 0.0 | -223 | 0.3 | 74787 | 52.0 | 61.1 | 61.9 | 49.55 |
| 2020-07-31 | 8.52 (+0.48) | 0.06 (0.0) | 0.38 (+0.14) | 3370 | 2.16 | -5 | 0.0 | 330 | 0.21 | 155952 | 60.8 | 57.6 | 64.5 | 56.7 |
| 2020-06-30 | 8.04 (+0.62) | 0.06 (-0.33) | 0.24 (+0.03) | 1241 | 1.07 | -22 | 0.02 | 65 | 0.06 | 115636 | 57.2 | 54.9 | 63.1 | 54.9 |
| 2020-05-29 | 7.42 (-1.17) | 0.39 (-0.7) | 0.21 (+0.15) | -2027 | 1.38 | -1603 | 1.09 | 113 | 0.08 | 146474 | 54.5 | 56.1 | 59.2 | 50.7 |
| 2020-04-30 | 8.59 (-2.04) | 1.09 (-2.87) | 0.06 (-0.01) | -6118 | 2.19 | -6219 | 2.22 | -257 | 0.09 | 279830 | 57.2 | 41.8 | 58.6 | 40.65 |
| 2020-03-31 | 10.63 (+1.07) | 3.96 (-9.65) | 0.07 (-0.85) | 1768 | 0.66 | -22684 | 8.43 | -2241 | 0.83 | 268999 | 41.75 | 65.0 | 74.8 | 38.1 |
| 2020-02-27 | 9.56 (-2.59) | 13.61 (+4.28) | 0.92 (-0.73) | -6020 | 3.51 | 9430 | 5.5 | -1604 | 0.93 | 171557 | 67.2 | 67.7 | 77.5 | 66.0 |
| 2020-01-31 | 12.15 () | 9.33 () | 1.65 () | 469 | 0.9 | 2417 | 4.63 | -432 | 0.83 | 52218 | 70.7 | 76.1 | 76.8 | 68.5 |
