- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 78.9 (-1.37%) | 13634 | 15 | 453 | -31 | 0 | 3.32% | 18.43 (0.02) | 1785 (-19.74%) | 0.6% | 5.03% | 14.67% |
| 2024-12-19 | 80.0 (-1.48%) | 13619 | -92 | 484 | 26 | 0 | 3.55% | 18.41 (-0.13) | 2224 (-40.25%) | 0.75% | 5.42% | 14.71% |
| 2024-12-18 | 81.2 (3.7%) | 13711 | -58 | 458 | -168 | 0 | 3.34% | 18.54 (-0.08) | 3723 (27.33%) | 1.26% | 5.75% | 14.57% |
| 2024-12-17 | 78.3 (1.69%) | 13769 | -7 | 626 | -151 | 0 | 4.55% | 18.62 (-0.01) | 2924 (-30.96%) | 0.99% | 5.7% | 13.89% |
| 2024-12-16 | 77.0 (-3.87%) | 13776 | 81 | 777 | 20 | 0 | 5.64% | 18.63 (0.11) | 4235 (45.13%) | 1.43% | 5.67% | 13.4% |
| 2024-12-13 | 80.1 (-1.72%) | 13695 | -85 | 757 | 41 | 0 | 5.53% | 18.52 (-0.11) | 2918 (-8.81%) | 0.99% | 4.62% | 12.49% |
| 2024-12-12 | 81.5 (-1.57%) | 13780 | 278 | 716 | 105 | 0 | 5.2% | 18.63 (0.37) | 3200 (-10.83%) | 1.08% | 4.08% | 11.96% |
| 2024-12-11 | 82.8 (-2.59%) | 13502 | 230 | 611 | 60 | 0 | 4.53% | 18.26 (0.32) | 3589 (27.0%) | 1.21% | 3.52% | 11.38% |
| 2024-12-10 | 85.0 (-1.51%) | 13272 | -80 | 551 | -5 | 0 | 4.15% | 17.94 (-0.11) | 2826 (148.57%) | 0.96% | 2.83% | 10.78% |
| 2024-12-09 | 86.3 (-0.35%) | 13352 | -100 | 556 | -7 | 0 | 4.16% | 18.05 (-0.14) | 1137 (-13.93%) | 0.38% | 2.48% | 10.61% |
| 2024-12-06 | 86.6 (-0.57%) | 13452 | -19 | 563 | -10 | 2 | 4.19% | 18.19 (-0.02) | 1321 (-13.96%) | 0.45% | 2.4% | 11.79% |
| 2024-12-05 | 87.1 (-0.57%) | 13471 | 41 | 573 | -14 | 0 | 4.25% | 18.21 (0.05) | 1535 (-1.93%) | 0.52% | 2.25% | 12.21% |
| 2024-12-04 | 87.6 (0.92%) | 13430 | -14 | 587 | 24 | 0 | 4.37% | 18.16 (-0.02) | 1565 (-12.69%) | 0.53% | 2.27% | 13.34% |
| 2024-12-03 | 86.8 (-0.34%) | 13444 | 59 | 563 | -1 | 0 | 4.19% | 18.18 (0.08) | 1793 (101.67%) | 0.61% | 2.53% | 14.09% |
| 2024-12-02 | 87.1 (-0.11%) | 13385 | 8 | 564 | -32 | 0 | 4.21% | 18.1 (0.01) | 889 (2.64%) | 0.3% | 2.35% | 13.86% |
| 2024-11-29 | 87.2 (-0.34%) | 13377 | -69 | 596 | -19 | 0 | 4.46% | 18.09 (-0.09) | 866 (-46.3%) | 0.29% | 2.61% | 13.87% |
| 2024-11-28 | 87.5 (-0.23%) | 13446 | -36 | 615 | -10 | 0 | 4.57% | 18.18 (-0.05) | 1613 (-30.43%) | 0.55% | 2.97% | 14.09% |
| 2024-11-27 | 87.7 (-2.77%) | 13482 | -90 | 625 | 13 | 5 | 4.64% | 18.23 (-0.12) | 2318 (82.41%) | 0.78% | 3.03% | 13.92% |
| 2024-11-26 | 90.2 (-0.22%) | 13572 | 36 | 612 | 2 | 0 | 4.51% | 18.35 (0.05) | 1271 (-23.37%) | 0.43% | 2.83% | 13.72% |
| 2024-11-25 | 90.4 (-0.55%) | 13536 | 36 | 610 | 20 | 0 | 4.51% | 18.3 (0.05) | 1658 (-13.78%) | 0.56% | 2.9% | 13.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 90.9 (0.55%) | 13500 | 56 | 590 | -6 | 0 | 4.37% | 18.25 (0.07) | 1923 (7.69%) | 0.65% | 2.86% | 13.77% |
| 2024-11-21 | 90.4 (1.35%) | 13444 | -45 | 596 | -1 | 0 | 4.43% | 18.18 (-0.06) | 1786 (3.63%) | 0.6% | 2.66% | 13.63% |
| 2024-11-20 | 89.2 (-0.45%) | 13489 | 28 | 597 | -138 | 0 | 4.43% | 18.24 (0.04) | 1723 (16.07%) | 0.58% | 2.56% | 13.54% |
| 2024-11-19 | 89.6 (0.9%) | 13461 | -79 | 735 | 1 | 0 | 5.46% | 18.2 (-0.11) | 1485 (-3.5%) | 0.5% | 2.59% | 13.44% |
| 2024-11-18 | 88.8 (0.0%) | 13540 | -193 | 734 | 74 | 0 | 5.42% | 18.31 (-0.26) | 1538 (15.24%) | 0.52% | 2.87% | 13.4% |
| 2024-11-15 | 88.8 (-0.11%) | 13733 | 71 | 660 | 8 | 0 | 4.81% | 18.57 (0.1) | 1335 (-11.33%) | 0.45% | 3.92% | 13.39% |
| 2024-11-14 | 88.9 (-1.11%) | 13662 | 33 | 652 | -33 | 50 | 4.77% | 18.47 (0.04) | 1506 (-16.34%) | 0.51% | 4.33% | 13.35% |
| 2024-11-13 | 89.9 (0.78%) | 13629 | -51 | 685 | 5 | 1 | 5.03% | 18.43 (-0.06) | 1800 (-22.36%) | 0.61% | 5.47% | 13.3% |
| 2024-11-12 | 89.2 (-1.33%) | 13680 | -245 | 680 | -41 | 0 | 4.97% | 18.49 (-0.34) | 2318 (-50.03%) | 0.78% | 6.14% | 13.12% |
| 2024-11-11 | 90.4 (0.44%) | 13925 | -27 | 721 | 62 | 0 | 5.18% | 18.83 (-0.03) | 4640 (81.67%) | 1.57% | 5.74% | 12.89% |
| 2024-11-08 | 90.0 (-0.11%) | 13952 | -12 | 659 | 31 | 0 | 4.72% | 18.86 (-0.02) | 2554 (-47.6%) | 0.86% | 4.48% | 11.91% |
| 2024-11-07 | 90.1 (1.46%) | 13964 | 128 | 628 | -10 | 0 | 4.5% | 18.88 (0.17) | 4874 (28.41%) | 1.65% | 4.13% | 11.7% |
| 2024-11-06 | 88.8 (3.5%) | 13836 | 104 | 638 | 9 | 0 | 4.61% | 18.71 (0.14) | 3795 (239.33%) | 1.28% | 2.85% | 10.55% |
| 2024-11-05 | 85.8 (1.18%) | 13732 | -1 | 629 | 15 | 0 | 4.58% | 18.57 (0.0) | 1118 (21.75%) | 0.38% | 2.16% | 9.77% |
| 2024-11-04 | 84.8 (-1.51%) | 13733 | 48 | 614 | 3 | 0 | 4.47% | 18.57 (0.07) | 918 (-38.99%) | 0.31% | 2.36% | 9.92% |
| 2024-11-01 | 86.1 (0.47%) | 13685 | 3 | 611 | 4 | 0 | 4.46% | 18.5 (0.0) | 1505 (36.79%) | 0.51% | 2.51% | 10.24% |
| 2024-10-30 | 85.7 (1.42%) | 13682 | -65 | 607 | 39 | 0 | 4.44% | 18.5 (-0.09) | 1100 (-36.72%) | 0.37% | 2.51% | 10.76% |
| 2024-10-29 | 84.5 (-1.86%) | 13747 | -67 | 568 | 6 | 0 | 4.13% | 18.59 (-0.09) | 1739 (1.44%) | 0.59% | 2.66% | 11.71% |
| 2024-10-28 | 86.1 (-1.71%) | 13814 | 60 | 562 | 11 | 10 | 4.07% | 18.68 (0.08) | 1715 (24.6%) | 0.58% | 2.54% | 14.64% |
| 2024-10-25 | 87.6 (-0.34%) | 13754 | -57 | 551 | -17 | 0 | 4.01% | 18.6 (-0.07) | 1376 (-8.14%) | 0.47% | 2.43% | 14.85% |
| 2024-10-24 | 87.9 (-1.01%) | 13811 | -124 | 568 | 5 | 0 | 4.11% | 18.67 (-0.17) | 1498 (-1.92%) | 0.51% | 2.48% | 14.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 88.8 (-0.67%) | 13935 | 3 | 563 | 6 | 0 | 4.04% | 18.84 (0.0) | 1527 (8.33%) | 0.52% | 2.38% | 14.83% |
| 2024-10-22 | 89.4 (0.11%) | 13932 | 21 | 557 | 1 | 0 | 4.0% | 18.84 (0.03) | 1410 (2.36%) | 0.48% | 2.32% | 15.08% |
| 2024-10-21 | 89.3 (0.9%) | 13911 | -85 | 556 | -4 | 0 | 4.0% | 18.81 (-0.11) | 1377 (-8.86%) | 0.47% | 2.28% | 15.74% |
| 2024-10-18 | 88.5 (0.0%) | 13996 | -1 | 560 | -6 | 1 | 4.0% | 18.92 (0.0) | 1511 (24.56%) | 0.51% | 2.36% | 16.74% |
| 2024-10-17 | 88.5 (0.91%) | 13997 | -68 | 566 | 5 | 0 | 4.04% | 18.92 (-0.1) | 1213 (-9.58%) | 0.41% | 2.44% | 16.69% |
| 2024-10-16 | 87.7 (-0.23%) | 14065 | -33 | 561 | -28 | 0 | 3.99% | 19.02 (-0.04) | 1342 (3.83%) | 0.45% | 2.68% | 16.7% |
| 2024-10-15 | 87.9 (0.69%) | 14098 | -27 | 589 | -27 | 0 | 4.18% | 19.06 (-0.04) | 1292 (-20.83%) | 0.44% | 2.73% | 17.03% |
| 2024-10-14 | 87.3 (-0.68%) | 14125 | -68 | 616 | -59 | 0 | 4.36% | 19.1 (-0.09) | 1632 (-6.53%) | 0.55% | 2.79% | 17.08% |
| 2024-10-11 | 87.9 (-0.23%) | 14193 | -164 | 675 | 11 | 0 | 4.76% | 19.19 (-0.22) | 1746 (-9.38%) | 0.59% | 2.77% | 17.68% |
| 2024-10-09 | 88.1 (-1.01%) | 14357 | -25 | 664 | -27 | 0 | 4.62% | 19.41 (-0.03) | 1927 (30.62%) | 0.65% | 2.8% | 17.81% |
| 2024-10-08 | 89.0 (0.0%) | 14382 | -20 | 691 | 27 | 0 | 4.8% | 19.44 (-0.03) | 1475 (-0.1%) | 0.5% | 3.18% | 17.85% |
| 2024-10-07 | 89.0 (0.11%) | 14402 | -32 | 664 | -86 | 0 | 4.61% | 19.47 (-0.04) | 1477 (-5.02%) | 0.5% | 4.01% | 18.52% |
| 2024-10-04 | 88.9 (0.11%) | 14434 | -63 | 750 | -4 | 0 | 5.2% | 19.51 (-0.09) | 1555 (-16.23%) | 0.53% | 7.03% | 19.57% |
| 2024-10-01 | 88.8 (0.11%) | 14497 | -49 | 754 | 38 | 0 | 5.2% | 19.6 (-0.07) | 1856 (-39.04%) | 0.63% | 7.29% | 20.03% |
| 2024-09-30 | 88.7 (-2.1%) | 14546 | -230 | 716 | -3 | 0 | 4.92% | 19.67 (-0.31) | 3045 (-22.6%) | 1.03% | 7.17% | 21.2% |
| 2024-09-27 | 90.6 (-0.88%) | 14776 | -180 | 719 | 4 | 0 | 4.87% | 19.98 (-0.24) | 3935 (-62.16%) | 1.33% | 6.58% | 21.53% |
| 2024-09-26 | 91.4 (2.01%) | 14956 | 448 | 715 | 47 | 0 | 4.78% | 20.22 (0.61) | 10400 (344.13%) | 3.51% | 6.02% | 21.3% |
| 2024-09-25 | 89.6 (0.56%) | 14508 | -117 | 668 | -12 | 0 | 4.6% | 19.61 (-0.16) | 2341 (56.1%) | 0.79% | 3.64% | 18.99% |
| 2024-09-24 | 89.1 (0.11%) | 14625 | -32 | 680 | -7 | 0 | 4.65% | 19.77 (-0.05) | 1500 (15.35%) | 0.51% | 4.32% | 20.37% |
| 2024-09-23 | 89.0 (0.0%) | 14657 | -86 | 687 | 1 | 0 | 4.69% | 19.82 (-0.11) | 1300 (-42.92%) | 0.44% | 4.27% | 23.01% |
| 2024-09-20 | 89.0 (0.34%) | 14743 | 38 | 686 | -4 | 0 | 4.65% | 19.93 (0.05) | 2278 (-32.27%) | 0.77% | 4.25% | 23.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 88.7 (0.11%) | 14705 | -27 | 690 | -190 | 0 | 4.69% | 19.88 (-0.04) | 3364 (-22.27%) | 1.14% | 4.27% | 23.41% |
| 2024-09-18 | 88.6 (0.45%) | 14732 | 153 | 880 | 220 | 0 | 5.97% | 19.92 (0.21) | 4328 (215.32%) | 1.46% | 3.62% | 23.21% |
| 2024-09-16 | 88.2 (0.11%) | 14579 | 7 | 660 | 70 | 0 | 4.53% | 19.71 (0.01) | 1372 (10.42%) | 0.46% | 3.31% | 23.28% |
| 2024-09-13 | 88.1 (0.23%) | 14572 | 61 | 590 | 5 | 0 | 4.05% | 19.7 (0.08) | 1242 (-46.56%) | 0.42% | 3.56% | 23.58% |
| 2024-09-12 | 87.9 (2.45%) | 14511 | -59 | 585 | -37 | 0 | 4.03% | 19.62 (-0.07) | 2326 (62.91%) | 0.79% | 3.83% | 24.71% |
| 2024-09-11 | 85.8 (-0.35%) | 14570 | 12 | 622 | -4 | 0 | 4.27% | 19.69 (0.01) | 1427 (-58.15%) | 0.48% | 4.21% | 25.46% |
| 2024-09-10 | 86.1 (-2.6%) | 14558 | -195 | 626 | 55 | 0 | 4.3% | 19.68 (-0.26) | 3411 (60.63%) | 1.15% | 5.28% | 26.91% |
| 2024-09-09 | 88.4 (-0.67%) | 14753 | -32 | 571 | -36 | 0 | 3.87% | 19.94 (-0.04) | 2124 (3.28%) | 0.72% | 5.12% | 27.34% |
| 2024-09-06 | 89.0 (1.37%) | 14785 | -145 | 607 | 5 | 0 | 4.11% | 19.98 (-0.2) | 2056 (-40.3%) | 0.7% | 6.2% | 28.78% |
| 2024-09-05 | 87.8 (-0.9%) | 14930 | -101 | 602 | 24 | 0 | 4.03% | 20.18 (-0.14) | 3444 (-24.95%) | 1.16% | 6.86% | 31.37% |
| 2024-09-04 | 88.6 (-3.8%) | 15031 | -169 | 578 | 51 | 0 | 3.85% | 20.32 (-0.23) | 4590 (56.78%) | 1.55% | 6.8% | 31.15% |
| 2024-09-03 | 92.1 (-1.18%) | 15200 | -155 | 527 | 3 | 0 | 3.47% | 20.55 (-0.21) | 2927 (-44.88%) | 0.99% | 6.44% | 31.16% |
| 2024-09-02 | 93.2 (-1.48%) | 15355 | 417 | 524 | -27 | 0 | 3.41% | 20.76 (0.57) | 5311 (31.89%) | 1.8% | 7.63% | 31.93% |
| 2024-08-30 | 94.6 (0.11%) | 14938 | -2 | 551 | 1 | 0 | 3.69% | 20.19 (0.0) | 4027 (23.7%) | 1.36% | 8.98% | 32.45% |
| 2024-08-29 | 94.5 (-0.53%) | 14940 | 84 | 550 | 2 | 0 | 3.68% | 20.19 (0.11) | 3255 (-8.23%) | 1.1% | 8.53% | 32.82% |
| 2024-08-28 | 95.0 (-1.04%) | 14856 | -43 | 548 | -11 | 0 | 3.69% | 20.08 (-0.06) | 3547 (-44.92%) | 1.2% | 8.13% | 32.55% |
| 2024-08-27 | 96.0 (-0.1%) | 14899 | 128 | 559 | -1 | 0 | 3.75% | 20.14 (0.17) | 6440 (-30.79%) | 2.18% | 7.87% | 31.98% |
| 2024-08-26 | 96.1 (2.02%) | 14771 | 417 | 560 | 49 | 0 | 3.79% | 19.97 (0.57) | 9306 (245.45%) | 3.15% | 7.22% | 30.58% |
| 2024-08-23 | 94.2 (-0.42%) | 14354 | 81 | 511 | -29 | 0 | 3.56% | 19.4 (0.11) | 2694 (30.95%) | 0.91% | 4.84% | 28.23% |
| 2024-08-22 | 94.6 (-0.32%) | 14273 | -30 | 540 | 56 | 0 | 3.78% | 19.29 (-0.04) | 2057 (-26.27%) | 0.7% | 5.48% | 28.54% |
| 2024-08-21 | 94.9 (-0.42%) | 14303 | -82 | 484 | -22 | 0 | 3.38% | 19.33 (-0.11) | 2790 (-38.27%) | 0.94% | 6.33% | 28.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 95.3 (-1.95%) | 14385 | 317 | 506 | 1 | 0 | 3.52% | 19.44 (0.42) | 4520 (99.13%) | 1.53% | 7.31% | 29.45% |
| 2024-08-19 | 97.2 (0.73%) | 14068 | -40 | 505 | -3 | 0 | 3.59% | 19.02 (-0.05) | 2270 (-50.44%) | 0.77% | 7.37% | 30.09% |
| 2024-08-16 | 96.5 (1.05%) | 14108 | 106 | 508 | 3 | 1 | 3.6% | 19.07 (0.14) | 4580 (0.49%) | 1.55% | 8.76% | 30.93% |
| 2024-08-15 | 95.5 (0.84%) | 14002 | -136 | 505 | 25 | 0 | 3.61% | 18.93 (-0.18) | 4558 (-20.07%) | 1.54% | 10.5% | 30.75% |
| 2024-08-14 | 94.7 (-0.11%) | 14138 | 751 | 480 | -9 | 0 | 3.4% | 19.11 (1.02) | 5703 (21.41%) | 1.93% | 9.9% | 30.13% |
| 2024-08-13 | 94.8 (3.04%) | 13387 | 121 | 489 | 151 | 0 | 3.65% | 18.09 (0.16) | 4697 (-26.43%) | 1.59% | 9.53% | 31.25% |
| 2024-08-12 | 92.0 (-1.18%) | 13266 | 109 | 338 | 64 | 0 | 2.55% | 17.93 (0.15) | 6384 (-34.27%) | 2.16% | 9.71% | 30.79% |
| 2024-08-09 | 93.1 (5.56%) | 13157 | 525 | 274 | -352 | 0 | 2.08% | 17.78 (0.71) | 9713 (248.52%) | 3.28% | 9.87% | 31.26% |
| 2024-08-08 | 88.2 (-0.68%) | 12632 | 240 | 626 | 444 | 0 | 4.96% | 17.07 (0.32) | 2786 (-39.6%) | 0.94% | 8.32% | 29.16% |
| 2024-08-07 | 88.8 (5.34%) | 12392 | -80 | 182 | 16 | 6 | 1.47% | 16.75 (-0.11) | 4614 (-11.59%) | 1.56% | 8.2% | 32.66% |
| 2024-08-06 | 84.3 (1.81%) | 12472 | -444 | 166 | 7 | 0 | 1.33% | 16.86 (-0.6) | 5219 (-23.9%) | 1.76% | 7.27% | 32.47% |
| 2024-08-05 | 82.8 (-9.9%) | 12916 | -1445 | 159 | -9 | 0 | 1.23% | 17.46 (-1.95) | 6859 (33.8%) | 2.32% | 6.28% | 32.25% |
| 2024-08-02 | 91.9 (-2.85%) | 14361 | -254 | 168 | -492 | 0 | 1.17% | 19.41 (-0.34) | 5126 (110.81%) | 1.73% | 4.76% | 31.6% |
| 2024-08-01 | 94.6 (1.39%) | 14615 | -77 | 660 | 469 | 7 | 4.52% | 19.75 (-0.11) | 2431 (30.57%) | 0.82% | 4.24% | 32.1% |
| 2024-07-31 | 93.3 (0.43%) | 14692 | 16 | 191 | 24 | 0 | 1.3% | 19.86 (0.02) | 1862 (-19.59%) | 0.63% | 4.23% | 32.77% |
| 2024-07-30 | 92.9 (1.2%) | 14676 | -233 | 167 | -5 | 0 | 1.14% | 19.84 (-0.31) | 2316 (-1.73%) | 0.78% | 5.34% | 34.49% |
| 2024-07-29 | 91.8 (-0.54%) | 14909 | -318 | 172 | 7 | 0 | 1.15% | 20.15 (-0.43) | 2356 (-34.41%) | 0.8% | 6.73% | 35.88% |
| 2024-07-26 | 92.3 (-3.25%) | 15227 | -146 | 165 | -153 | 0 | 1.08% | 20.58 (-0.2) | 3593 (50.53%) | 1.21% | 7.54% | 39.19% |
| 2024-07-23 | 95.4 (0.95%) | 15373 | -89 | 318 | 127 | 0 | 2.07% | 20.78 (-0.12) | 2387 (-53.65%) | 0.81% | 7.69% | 39.54% |
| 2024-07-22 | 94.5 (-2.58%) | 15462 | -330 | 191 | 50 | 0 | 1.24% | 20.9 (-0.45) | 5150 (-19.88%) | 1.74% | 7.8% | 40.45% |
| 2024-07-19 | 97.0 (-3.0%) | 15792 | -69 | 141 | -7 | 0 | 0.89% | 21.35 (-0.09) | 6428 (35.66%) | 2.17% | 9.12% | 40.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 100.0 (-0.5%) | 15861 | -88 | 148 | 6 | 0 | 0.93% | 21.44 (-0.12) | 4738 (16.71%) | 1.6% | 8.07% | 39.84% |
| 2024-07-17 | 100.5 (-0.99%) | 15949 | -171 | 142 | -5 | 0 | 0.89% | 21.56 (-0.23) | 4060 (49.89%) | 1.37% | 9.09% | 40.43% |
| 2024-07-16 | 101.5 (2.22%) | 16120 | 179 | 147 | 6 | 0 | 0.91% | 21.79 (0.24) | 2709 (-70.05%) | 0.92% | 8.91% | 41.57% |
| 2024-07-15 | 99.3 (-2.65%) | 15941 | 93 | 141 | -4 | 0 | 0.88% | 21.55 (0.13) | 9044 (173.11%) | 3.06% | 12.43% | 42.68% |
| 2024-07-12 | 102.0 (0.49%) | 15848 | -38 | 145 | -1 | 0 | 0.91% | 21.42 (-0.05) | 3311 (-57.42%) | 1.12% | 10.74% | 41.73% |
| 2024-07-11 | 101.5 (-2.4%) | 15886 | -40 | 146 | -108 | 0 | 0.92% | 21.47 (-0.06) | 7777 (121.16%) | 2.63% | 11.17% | 42.93% |
| 2024-07-10 | 104.0 (-0.48%) | 15926 | -253 | 254 | -4 | 0 | 1.59% | 21.53 (-0.34) | 3516 (-73.2%) | 1.19% | 10.21% | 44.59% |
| 2024-07-09 | 104.5 (-5.0%) | 16179 | 10 | 258 | 74 | 0 | 1.59% | 21.87 (0.01) | 13123 (224.09%) | 4.44% | 11.25% | 46.08% |
| 2024-07-08 | 110.0 (0.0%) | 16169 | -188 | 184 | -25 | 0 | 1.14% | 21.86 (-0.25) | 4049 (-11.53%) | 1.37% | 8.31% | 44.87% |
| 2024-07-05 | 110.0 (-0.45%) | 16357 | -185 | 209 | 2 | 0 | 1.28% | 22.11 (-0.25) | 4577 (-7.36%) | 1.55% | 9.29% | 46.55% |
| 2024-07-04 | 110.5 (-0.9%) | 16542 | 61 | 207 | 47 | 0 | 1.25% | 22.36 (0.08) | 4940 (-25.12%) | 1.67% | 9.91% | 47.8% |
| 2024-07-03 | 111.5 (2.29%) | 16481 | 23 | 160 | 46 | 0 | 0.97% | 22.28 (0.03) | 6598 (49.4%) | 2.23% | 12.35% | 48.37% |
| 2024-07-02 | 109.0 (-0.46%) | 16458 | 165 | 114 | 15 | 0 | 0.69% | 22.25 (0.23) | 4416 (-36.43%) | 1.49% | 11.69% | 53.61% |
| 2024-07-01 | 109.5 (1.39%) | 16293 | -591 | 99 | 13 | 0 | 0.61% | 22.02 (-0.8) | 6948 (8.13%) | 2.35% | 11.91% | 57.52% |
| 2024-06-28 | 108.0 (0.0%) | 16884 | 167 | 86 | 14 | 0 | 0.51% | 22.82 (0.22) | 6425 (-47.12%) | 2.17% | 11.64% | 57.74% |
| 2024-06-27 | 108.0 (-0.46%) | 16717 | 249 | 72 | 72 | 0 | 0.43% | 22.6 (0.34) | 12150 (161.28%) | 4.11% | 10.7% | 59.73% |
| 2024-06-26 | 108.5 (-1.36%) | 16468 | -95 | 0 | 0 | 0 | 0.0% | 22.26 (-0.13) | 4650 (-8.35%) | 1.57% | 8.78% | 62.13% |
| 2024-06-25 | 110.0 (0.0%) | 16563 | -439 | 0 | 0 | 0 | 0.0% | 22.39 (-0.59) | 5074 (-17.39%) | 1.71% | 9.72% | 62.59% |
| 2024-06-24 | 110.0 (-2.22%) | 17002 | -191 | 0 | -3 | 3 | 0.0% | 22.98 (-0.26) | 6142 (68.73%) | 2.08% | 10.03% | 63.5% |
| 2024-06-21 | 112.5 (-1.32%) | 17193 | -152 | 3 | -179 | 1 | 0.02% | 23.24 (-0.2) | 3640 (-43.76%) | 1.23% | 10.06% | 64.95% |
| 2024-06-20 | 114.0 (1.33%) | 17345 | -125 | 182 | -83 | 2 | 1.05% | 23.44 (-0.17) | 6473 (-12.98%) | 2.19% | 11.15% | 66.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 112.5 (-0.88%) | 17470 | 724 | 265 | -39 | 0 | 1.52% | 23.61 (0.97) | 7439 (24.49%) | 2.51% | 13.25% | 67.78% |
| 2024-06-18 | 113.5 (2.25%) | 16746 | -380 | 304 | -60 | 1 | 1.82% | 22.64 (-0.51) | 5975 (-4.39%) | 2.02% | 13.42% | 69.64% |
| 2024-06-17 | 111.0 (-2.2%) | 17126 | 111 | 364 | -60 | 0 | 2.13% | 23.15 (0.15) | 6249 (-8.8%) | 2.11% | 14.63% | 69.42% |
| 2024-06-14 | 113.5 (0.0%) | 17015 | -288 | 424 | -22 | 3 | 2.49% | 23.0 (-0.39) | 6852 (-46.0%) | 2.32% | 15.56% | 69.99% |
| 2024-06-13 | 113.5 (1.79%) | 17303 | -514 | 446 | 3 | 1 | 2.58% | 23.39 (-0.69) | 12689 (59.95%) | 4.29% | 16.04% | 70.57% |
| 2024-06-12 | 111.5 (3.72%) | 17817 | 23 | 443 | -12 | 0 | 2.49% | 24.08 (0.03) | 7933 (-16.98%) | 2.68% | 13.99% | 69.09% |
| 2024-06-11 | 107.5 (-1.83%) | 17794 | 390 | 455 | -95 | 0 | 2.56% | 24.05 (0.53) | 9555 (5.94%) | 3.23% | 18.78% | 70.22% |
| 2024-06-07 | 109.5 (-0.45%) | 17404 | -301 | 550 | -26 | 0 | 3.16% | 23.52 (-0.41) | 9019 (9.27%) | 3.05% | 20.95% | 79.02% |
| 2024-06-06 | 110.0 (-1.79%) | 17705 | -23 | 576 | -28 | 0 | 3.25% | 23.93 (-0.03) | 8254 (24.66%) | 2.79% | 20.47% | 85.41% |
| 2024-06-05 | 112.0 (1.36%) | 17728 | 69 | 604 | 65 | 0 | 3.41% | 23.96 (0.09) | 6621 (-70.05%) | 2.24% | 21.85% | 94.41% |
| 2024-06-04 | 110.5 (-5.56%) | 17659 | -1552 | 539 | -34 | 0 | 3.05% | 23.87 (-2.1) | 22111 (38.33%) | 7.47% | 26.11% | 102.73% |
| 2024-06-03 | 117.0 (2.63%) | 19211 | 445 | 573 | 31 | 0 | 2.98% | 25.97 (0.6) | 15984 (110.37%) | 5.4% | 20.67% | 112.53% |
| 2024-05-31 | 114.0 (0.44%) | 18766 | -586 | 542 | 10 | 0 | 2.89% | 25.37 (-0.79) | 7598 (-38.4%) | 2.57% | 17.89% | 115.8% |
| 2024-05-30 | 113.5 (-1.73%) | 19352 | 594 | 532 | -11 | 0 | 2.75% | 26.16 (0.81) | 12333 (-35.85%) | 4.17% | 18.86% | 116.29% |
| 2024-05-29 | 115.5 (3.59%) | 18758 | 276 | 543 | 31 | 0 | 2.89% | 25.35 (0.37) | 19226 (218.79%) | 6.5% | 17.59% | 113.14% |
| 2024-05-28 | 111.5 (-1.76%) | 18482 | 294 | 512 | -17 | 0 | 2.77% | 24.98 (0.4) | 6031 (-22.26%) | 2.04% | 14.43% | 107.76% |
| 2024-05-27 | 113.5 (0.44%) | 18188 | -55 | 529 | 48 | 0 | 2.91% | 24.58 (-0.08) | 7757 (-25.76%) | 2.62% | 16.78% | 106.84% |
| 2024-05-24 | 113.0 (2.73%) | 18243 | -500 | 481 | 17 | 0 | 2.64% | 24.66 (-0.67) | 10449 (21.57%) | 3.53% | 15.95% | 105.59% |
| 2024-05-23 | 110.0 (-2.65%) | 18743 | -345 | 464 | 3 | 0 | 2.48% | 25.33 (-0.47) | 8596 (-12.96%) | 2.91% | 15.12% | 103.86% |
| 2024-05-22 | 113.0 (0.89%) | 19088 | 631 | 461 | 27 | 0 | 2.42% | 25.8 (0.85) | 9876 (-23.79%) | 3.34% | 15.11% | 105.04% |
| 2024-05-21 | 112.0 (3.7%) | 18457 | -507 | 434 | 32 | 0 | 2.35% | 24.95 (-0.68) | 12958 (144.3%) | 4.38% | 14.58% | 103.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 108.0 (0.0%) | 18964 | -213 | 402 | 9 | 0 | 2.12% | 25.63 (-0.29) | 5304 (-33.78%) | 1.79% | 14.01% | 102.0% |
| 2024-05-17 | 108.0 (-1.82%) | 19177 | -335 | 393 | -15 | 0 | 2.05% | 25.92 (-0.45) | 8010 (-6.5%) | 2.71% | 24.25% | 105.71% |
| 2024-05-16 | 110.0 (1.38%) | 19512 | -167 | 408 | -27 | 1 | 2.09% | 26.37 (-0.23) | 8567 (3.07%) | 2.89% | 30.98% | 105.98% |
| 2024-05-15 | 108.5 (0.93%) | 19679 | -190 | 435 | -73 | 0 | 2.21% | 26.6 (-0.25) | 8312 (-26.3%) | 2.81% | 39.87% | 108.03% |
| 2024-05-14 | 107.5 (0.0%) | 19869 | -496 | 508 | -7 | 0 | 2.56% | 26.85 (-0.67) | 11279 (-68.33%) | 3.81% | 47.63% | 115.13% |
| 2024-05-13 | 107.5 (-8.9%) | 20365 | -1444 | 515 | -200 | 0 | 2.53% | 27.52 (-1.96) | 35616 (27.59%) | 12.03% | 61.08% | 118.68% |
| 2024-05-10 | 118.0 (3.96%) | 21809 | 1104 | 715 | 188 | 0 | 3.28% | 29.48 (1.5) | 27913 (-20.02%) | 9.43% | 57.72% | 116.92% |
| 2024-05-09 | 113.5 (-5.42%) | 20705 | -3306 | 527 | -172 | 0 | 2.55% | 27.98 (-4.47) | 34899 (11.63%) | 11.79% | 51.35% | 117.32% |
| 2024-05-08 | 120.0 (4.8%) | 24011 | 3372 | 699 | 319 | 0 | 2.91% | 32.45 (4.56) | 31264 (-38.82%) | 10.56% | 40.57% | 125.91% |
| 2024-05-07 | 114.5 (5.05%) | 20639 | 2891 | 380 | 127 | 0 | 1.84% | 27.89 (3.9) | 51099 (98.96%) | 17.26% | 31.12% | 120.5% |
| 2024-05-06 | 109.0 (4.81%) | 17748 | 1767 | 253 | 49 | 0 | 1.43% | 23.99 (2.39) | 25683 (183.78%) | 8.68% | 14.98% | 104.95% |
| 2024-05-03 | 104.0 (2.97%) | 15981 | 479 | 204 | 20 | 0 | 1.28% | 21.6 (0.65) | 9050 (203.38%) | 3.06% | 7.68% | 97.41% |
| 2024-05-02 | 101.0 (1.0%) | 15502 | 39 | 184 | 30 | 0 | 1.19% | 20.95 (0.05) | 2983 (-9.76%) | 1.01% | 6.42% | 98.49% |
| 2024-04-30 | 100.0 (-0.99%) | 15463 | 270 | 154 | -4 | 0 | 1.0% | 20.9 (0.37) | 3305 (-0.66%) | 1.12% | 9.49% | 100.46% |
| 2024-04-29 | 101.0 (1.92%) | 15193 | -68 | 158 | -4 | 0 | 1.04% | 20.53 (-0.1) | 3327 (-17.87%) | 1.12% | 10.0% | 100.95% |
| 2024-04-26 | 99.1 (0.41%) | 15261 | 154 | 162 | -2 | 0 | 1.06% | 20.63 (0.21) | 4052 (-24.04%) | 1.37% | 11.93% | 102.15% |
| 2024-04-25 | 98.7 (-0.8%) | 15107 | 49 | 164 | -3 | 0 | 1.09% | 20.42 (0.07) | 5334 (-55.79%) | 1.8% | 16.06% | 102.21% |
| 2024-04-24 | 99.5 (5.29%) | 15058 | -336 | 167 | 65 | 0 | 1.11% | 20.35 (-0.46) | 12066 (150.16%) | 4.08% | 17.23% | 103.01% |
| 2024-04-23 | 94.5 (1.5%) | 15394 | -53 | 102 | -26 | 0 | 0.66% | 20.81 (-0.07) | 4823 (-46.61%) | 1.63% | 18.1% | 100.5% |
| 2024-04-22 | 93.1 (-3.22%) | 15447 | -484 | 128 | 47 | 0 | 0.83% | 20.88 (-0.65) | 9035 (-44.48%) | 3.05% | 26.38% | 102.52% |
| 2024-04-19 | 96.2 (-6.15%) | 15931 | -646 | 81 | 2 | 0 | 0.51% | 21.53 (-0.87) | 16272 (84.66%) | 5.5% | 30.69% | 106.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 102.5 (-0.97%) | 16577 | -144 | 79 | -110 | 0 | 0.48% | 22.4 (-0.2) | 8812 (-39.81%) | 2.98% | 35.46% | 102.52% |
| 2024-04-17 | 103.5 (-0.48%) | 16721 | -307 | 189 | 11 | 0 | 1.13% | 22.6 (-0.41) | 14641 (-50.07%) | 4.95% | 42.31% | 100.4% |
| 2024-04-16 | 104.0 (-9.96%) | 17028 | -1318 | 178 | -213 | 2 | 1.05% | 23.01 (-1.79) | 29321 (34.52%) | 9.91% | 57.75% | 96.47% |
| 2024-04-15 | 115.5 (2.21%) | 18346 | 1988 | 391 | 27 | 0 | 2.13% | 24.8 (2.69) | 21797 (-28.31%) | 7.36% | 53.0% | 87.77% |
| 2024-04-12 | 113.0 (4.15%) | 16358 | -1489 | 364 | 113 | 2 | 2.23% | 22.11 (-2.01) | 30403 (4.53%) | 10.27% | 47.34% | 81.29% |
| 2024-04-11 | 108.5 (-3.98%) | 17847 | 59 | 251 | -226 | 0 | 1.41% | 24.12 (0.08) | 29086 (-51.8%) | 9.83% | 38.21% | 72.98% |
| 2024-04-10 | 113.0 (9.71%) | 17788 | 2923 | 477 | 370 | 0 | 2.68% | 24.04 (3.95) | 60344 (295.68%) | 20.39% | 31.96% | 64.22% |
| 2024-04-09 | 103.0 (1.98%) | 14865 | 226 | 107 | 11 | 0 | 0.72% | 20.09 (0.31) | 15250 (201.85%) | 5.15% | 14.39% | 45.66% |
| 2024-04-08 | 101.0 (1.0%) | 14639 | -212 | 96 | 12 | 0 | 0.66% | 19.78 (-0.29) | 5052 (49.93%) | 1.71% | 10.81% | 43.59% |
| 2024-04-03 | 100.0 (0.1%) | 14851 | -468 | 84 | -60 | 0 | 0.57% | 20.07 (-0.63) | 3369 (-65.58%) | 1.14% | 11.42% | 45.46% |
| 2024-04-02 | 99.9 (-0.6%) | 15319 | 644 | 144 | -4 | 1 | 0.94% | 20.7 (0.87) | 9791 (11.8%) | 3.34% | 11.71% | 45.49% |
| 2024-04-01 | 100.5 (1.82%) | 14675 | -35 | 148 | 81 | 0 | 1.01% | 19.83 (-0.05) | 8757 (84.18%) | 2.98% | 11.0% | 45.55% |
| 2024-03-29 | 98.7 (-0.1%) | 14710 | 28 | 67 | 8 | 0 | 0.46% | 19.88 (0.04) | 4755 (-30.5%) | 1.62% | 9.61% | 45.28% |
| 2024-03-28 | 98.8 (0.0%) | 14682 | 66 | 59 | 10 | 0 | 0.4% | 19.84 (0.09) | 6842 (62.05%) | 2.33% | 11.65% | 45.45% |
| 2024-03-27 | 98.8 (1.96%) | 14616 | -225 | 49 | 49 | 0 | 0.34% | 19.75 (-0.31) | 4222 (-45.14%) | 1.44% | 16.62% | 45.13% |
| 2024-03-26 | 96.9 (-1.42%) | 14841 | -192 | 0 | 0 | 0 | 0.0% | 20.06 (-0.26) | 7695 (64.29%) | 2.62% | 16.51% | 47.73% |
| 2024-03-25 | 98.3 (-0.41%) | 15033 | -51 | 0 | 0 | 0 | 0.0% | 20.32 (-0.07) | 4684 (-56.43%) | 1.6% | 14.77% | 47.67% |
| 2024-03-22 | 98.7 (-1.79%) | 15084 | 179 | 0 | -7 | 7 | 0.0% | 20.39 (0.25) | 10750 (-49.81%) | 3.66% | 14.23% | 50.38% |
| 2024-03-21 | 100.5 (4.69%) | 14905 | 325 | 7 | -203 | 19 | 0.05% | 20.14 (0.43) | 21419 (447.67%) | 7.3% | 11.85% | 48.93% |
| 2024-03-20 | 96.0 (-0.93%) | 14580 | 34 | 210 | -106 | 1 | 1.44% | 19.71 (0.05) | 3911 (52.06%) | 1.33% | 5.51% | 45.4% |
| 2024-03-19 | 96.9 (0.73%) | 14546 | 10 | 316 | -34 | 8 | 2.17% | 19.66 (0.01) | 2572 (-17.14%) | 0.88% | 6.23% | 48.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 96.2 (0.63%) | 14536 | 3 | 350 | -30 | 0 | 2.41% | 19.65 (0.01) | 3104 (-17.93%) | 1.06% | 6.5% | 52.8% |
| 2024-03-15 | 95.6 (0.74%) | 14533 | -46 | 380 | -79 | 0 | 2.61% | 19.64 (-0.06) | 3782 (34.89%) | 1.29% | 7.44% | 53.46% |
| 2024-03-14 | 94.9 (-0.84%) | 14579 | 43 | 459 | -78 | 0 | 3.15% | 19.7 (0.05) | 2804 (-53.36%) | 0.96% | 9.28% | 54.59% |
| 2024-03-13 | 95.7 (-2.15%) | 14536 | -195 | 537 | 0 | 0 | 3.69% | 19.65 (-0.26) | 6011 (78.33%) | 2.05% | 11.91% | 54.61% |
| 2024-03-12 | 97.8 (0.62%) | 14731 | 520 | 537 | -8 | 0 | 3.65% | 19.91 (0.7) | 3371 (-42.54%) | 1.15% | 11.04% | 53.31% |
| 2024-03-11 | 97.2 (3.18%) | 14211 | -414 | 545 | 50 | 0 | 3.84% | 19.21 (-0.56) | 5866 (-36.04%) | 2.0% | 13.29% | 52.84% |
| 2024-03-08 | 94.2 (-2.08%) | 14625 | -210 | 495 | -59 | 0 | 3.38% | 19.77 (-0.28) | 9172 (-12.98%) | 3.13% | 14.01% | 51.71% |
| 2024-03-07 | 96.2 (-0.93%) | 14835 | 219 | 554 | -54 | 0 | 3.73% | 20.05 (0.3) | 10539 (204.19%) | 3.59% | 12.67% | 49.7% |
| 2024-03-06 | 97.1 (-0.31%) | 14616 | -336 | 608 | -1 | 0 | 4.16% | 19.75 (-0.46) | 3464 (-65.26%) | 1.18% | 11.09% | 47.52% |
| 2024-03-05 | 97.4 (-2.11%) | 14952 | 327 | 609 | -175 | 0 | 4.07% | 20.21 (0.44) | 9974 (25.27%) | 3.4% | 13.95% | 47.69% |
| 2024-03-04 | 99.5 (0.3%) | 14625 | -298 | 784 | 203 | 0 | 5.36% | 19.77 (-0.4) | 7962 (51.61%) | 2.71% | 13.12% | 45.88% |
| 2024-03-01 | 99.2 (-0.8%) | 14923 | 68 | 581 | -14 | 0 | 3.89% | 20.17 (0.09) | 5251 (-11.09%) | 1.79% | 14.7% | 50.2% |
| 2024-02-29 | 100.0 (1.52%) | 14855 | 174 | 595 | -5 | 0 | 4.01% | 20.08 (0.24) | 5906 (-50.14%) | 2.01% | 15.13% | 49.79% |
| 2024-02-27 | 98.5 (0.51%) | 14681 | -545 | 600 | 8 | 0 | 4.09% | 19.84 (-0.74) | 11846 (57.35%) | 4.04% | 16.88% | 49.77% |
| 2024-02-26 | 98.0 (-2.0%) | 15226 | 319 | 592 | -21 | 0 | 3.89% | 20.58 (0.43) | 7529 (-40.35%) | 2.57% | 17.28% | 46.94% |
| 2024-02-23 | 100.0 (-0.99%) | 14907 | 461 | 613 | -14 | 0 | 4.11% | 20.15 (0.63) | 12621 (94.09%) | 4.3% | 19.89% | 46.94% |
| 2024-02-22 | 101.0 (1.0%) | 14446 | -146 | 627 | -6 | 0 | 4.34% | 19.52 (-0.2) | 6502 (-41.17%) | 2.22% | 17.31% | 45.3% |
| 2024-02-21 | 100.0 (0.2%) | 14592 | -275 | 633 | -359 | 0 | 4.34% | 19.72 (-0.37) | 11054 (-14.97%) | 3.77% | 17.51% | 44.43% |
| 2024-02-20 | 99.8 (-0.1%) | 14867 | -155 | 992 | -44 | 0 | 6.67% | 20.09 (-0.21) | 12999 (-14.51%) | 4.43% | 14.72% | 44.42% |
| 2024-02-19 | 99.9 (2.67%) | 15022 | 535 | 1036 | -101 | 0 | 6.9% | 20.3 (0.72) | 15205 (202.26%) | 5.18% | 11.04% | 41.51% |
| 2024-02-16 | 97.3 (-0.1%) | 14487 | 176 | 1137 | -125 | 1 | 7.85% | 19.58 (0.24) | 5030 (-29.3%) | 1.71% | 6.54% | 37.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 97.4 (2.42%) | 14311 | -40 | 1262 | 32 | 0 | 8.82% | 19.34 (-0.06) | 7116 (148.57%) | 2.42% | 5.69% | 37.02% |
| 2024-02-05 | 95.1 (-0.94%) | 14351 | -149 | 1230 | -85 | 0 | 8.57% | 19.4 (-0.2) | 2862 (30.41%) | 0.98% | 4.39% | 38.05% |
| 2024-02-02 | 96.0 (0.0%) | 14500 | -159 | 1315 | -38 | 0 | 9.07% | 19.6 (-0.21) | 2195 (10.67%) | 0.75% | 4.82% | 41.3% |
| 2024-02-01 | 96.0 (0.1%) | 14659 | -189 | 1353 | -59 | 0 | 9.23% | 19.81 (-0.26) | 1983 (-22.26%) | 0.68% | 5.43% | 42.54% |
| 2024-01-31 | 95.9 (0.21%) | 14848 | -111 | 1412 | 67 | 0 | 9.51% | 20.07 (-0.15) | 2551 (-22.26%) | 0.87% | 6.34% | 44.98% |
| 2024-01-30 | 95.7 (-1.14%) | 14959 | -71 | 1345 | -6 | 0 | 8.99% | 20.22 (-0.09) | 3282 (-20.42%) | 1.12% | 12.5% | 49.44% |
| 2024-01-29 | 96.8 (2.43%) | 15030 | -343 | 1351 | 34 | 0 | 8.99% | 20.31 (-0.47) | 4124 (3.58%) | 1.41% | 12.75% | 51.09% |
| 2024-01-26 | 94.5 (-1.15%) | 15373 | 69 | 1317 | -5 | 0 | 8.57% | 20.78 (0.1) | 3982 (-14.57%) | 1.36% | 13.34% | 60.38% |
| 2024-01-25 | 95.6 (-1.04%) | 15304 | 86 | 1322 | 33 | 0 | 8.64% | 20.68 (-0.06) | 4661 (-77.4%) | 1.59% | 13.19% | 63.08% |
| 2024-01-24 | 96.6 (0.42%) | 15218 | 374 | 1289 | 73 | 0 | 8.47% | 20.74 (0.51) | 20625 (410.97%) | 7.03% | 14.17% | 65.59% |
| 2024-01-23 | 96.2 (0.94%) | 14844 | 11 | 1216 | -24 | 0 | 8.19% | 20.23 (0.01) | 4036 (-31.03%) | 1.38% | 9.8% | 59.75% |
| 2024-01-22 | 95.3 (1.38%) | 14833 | -199 | 1240 | 41 | 0 | 8.36% | 20.22 (-0.27) | 5852 (65.29%) | 1.99% | 9.77% | 59.51% |
| 2024-01-19 | 94.0 (1.08%) | 15032 | 90 | 1199 | 214 | 0 | 7.98% | 20.49 (0.12) | 3540 (-53.01%) | 1.21% | 11.54% | 62.43% |
| 2024-01-18 | 93.0 (-0.75%) | 14942 | -527 | 985 | 331 | 0 | 6.59% | 20.37 (-0.71) | 7534 (-3.45%) | 2.57% | 11.85% | 63.56% |
| 2024-01-17 | 93.7 (-3.2%) | 15469 | -114 | 654 | -58 | 0 | 4.23% | 21.08 (-0.16) | 7804 (97.79%) | 2.66% | 10.38% | 63.08% |
| 2024-01-16 | 96.8 (-1.22%) | 15583 | -61 | 712 | 22 | 0 | 4.57% | 21.24 (-0.08) | 3945 (-64.26%) | 1.34% | 9.03% | 62.49% |
| 2024-01-15 | 98.0 (3.81%) | 15644 | -422 | 690 | 61 | 0 | 4.41% | 21.32 (-0.58) | 11039 (147.06%) | 3.76% | 11.14% | 63.15% |
| 2024-01-12 | 94.4 (-1.26%) | 16066 | 26 | 629 | -76 | 0 | 3.92% | 21.9 (0.04) | 4468 (38.7%) | 1.52% | 11.6% | 64.82% |
| 2024-01-11 | 95.6 (-0.62%) | 16040 | 226 | 705 | -113 | 0 | 4.4% | 21.86 (0.31) | 3221 (-15.78%) | 1.1% | 12.07% | 65.71% |
| 2024-01-10 | 96.2 (0.94%) | 15814 | -61 | 818 | -22 | 0 | 5.17% | 21.55 (-0.09) | 3825 (-62.3%) | 1.3% | 14.09% | 67.81% |
| 2024-01-09 | 95.3 (-2.95%) | 15875 | -87 | 840 | 68 | 0 | 5.29% | 21.64 (-0.12) | 10146 (-18.04%) | 3.46% | 18.11% | 71.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 98.2 (1.24%) | 15962 | -295 | 772 | -33 | 0 | 4.84% | 21.76 (-0.4) | 12379 (111.52%) | 4.22% | 17.42% | 71.41% |
| 2024-01-05 | 97.0 (0.31%) | 16257 | 373 | 805 | 7 | 0 | 4.95% | 22.16 (0.51) | 5852 (-36.07%) | 1.99% | 23.91% | 73.41% |
| 2024-01-04 | 96.7 (-1.63%) | 15884 | -244 | 798 | 19 | 0 | 5.02% | 21.65 (-0.33) | 9154 (-41.36%) | 3.12% | 25.97% | 77.15% |
| 2024-01-03 | 98.3 (-2.19%) | 16128 | 244 | 779 | -97 | 0 | 4.83% | 21.98 (0.33) | 15612 (91.98%) | 5.32% | 26.94% | 77.77% |
| 2024-01-02 | 100.5 (-2.43%) | 15884 | 395 | 876 | -99 | 0 | 5.51% | 21.65 (0.54) | 8132 (-74.11%) | 2.77% | 22.82% | 75.74% |
| 2023-12-29 | 103.0 (-2.37%) | 15489 | 1243 | 975 | 32 | 0 | 6.29% | 21.11 (1.69) | 31410 (163.82%) | 10.7% | 21.17% | 77.9% |
| 2023-12-28 | 105.5 (0.96%) | 14246 | 729 | 943 | 58 | 2 | 6.62% | 19.42 (1.0) | 11905 (-0.95%) | 4.06% | 15.39% | 69.82% |
| 2023-12-27 | 104.5 (2.96%) | 13517 | -436 | 885 | 48 | 0 | 6.55% | 18.42 (-0.6) | 12020 (243.89%) | 4.1% | 13.66% | 70.17% |
| 2023-12-26 | 101.5 (1.5%) | 13953 | -257 | 837 | 27 | 0 | 6.0% | 19.02 (-0.35) | 3495 (5.66%) | 1.19% | 11.66% | 69.13% |
| 2023-12-25 | 100.0 (-0.99%) | 14210 | -36 | 810 | 8 | 0 | 5.7% | 19.37 (-0.05) | 3308 (-77.08%) | 1.13% | 12.54% | 70.44% |
| 2023-12-22 | 101.0 (0.5%) | 14246 | 700 | 802 | 9 | 0 | 5.63% | 19.42 (0.96) | 14431 (110.75%) | 4.92% | 13.42% | 72.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 78.9 (-1.5%) | 13634 | -61 | 453 | -304 | 3.32% | 18.43 (-0.09) | 14894 (8.94%) |
| 2024-12-13 | 80.1 (-7.51%) | 13695 | 243 | 757 | 194 | 5.53% | 18.52 (0.33) | 13672 (92.46%) |
| 2024-12-06 | 86.6 (-0.69%) | 13452 | 75 | 563 | -33 | 4.19% | 18.19 (0.1) | 7104 (-8.07%) |
| 2024-11-29 | 87.2 (-4.07%) | 13377 | -123 | 596 | 6 | 4.46% | 18.09 (-0.16) | 7727 (-8.63%) |
| 2024-11-22 | 90.9 (2.36%) | 13500 | -233 | 590 | -70 | 4.37% | 18.25 (-0.32) | 8458 (-27.09%) |
| 2024-11-15 | 88.8 (-1.33%) | 13733 | -219 | 660 | 1 | 4.81% | 18.57 (-0.29) | 11600 (-12.53%) |
| 2024-11-08 | 90.0 (4.53%) | 13952 | 267 | 659 | 48 | 4.72% | 18.86 (0.36) | 13261 (118.77%) |
| 2024-11-01 | 86.1 (-1.71%) | 13685 | -69 | 611 | 60 | 4.46% | 18.5 (-0.1) | 6061 (-15.7%) |
| 2024-10-25 | 87.6 (-1.02%) | 13754 | -242 | 551 | -9 | 4.01% | 18.6 (-0.32) | 7191 (2.83%) |
| 2024-10-18 | 88.5 (0.68%) | 13996 | -197 | 560 | -115 | 4.0% | 18.92 (-0.27) | 6993 (5.51%) |
| 2024-10-11 | 87.9 (-1.12%) | 14193 | -241 | 675 | -75 | 4.76% | 19.19 (-0.32) | 6627 (2.63%) |
| 2024-10-04 | 88.9 (-1.88%) | 14434 | -342 | 750 | 31 | 5.2% | 19.51 (-0.47) | 6458 (-66.84%) |
| 2024-09-27 | 90.6 (1.8%) | 14776 | 33 | 719 | 33 | 4.87% | 19.98 (0.05) | 19477 (71.71%) |
| 2024-09-20 | 89.0 (1.02%) | 14743 | 171 | 686 | 96 | 4.65% | 19.93 (0.23) | 11343 (7.7%) |
| 2024-09-13 | 88.1 (-1.01%) | 14572 | -213 | 590 | -17 | 4.05% | 19.7 (-0.28) | 10532 (-42.54%) |
| 2024-09-06 | 89.0 (-5.92%) | 14785 | -153 | 607 | 56 | 4.11% | 19.98 (-0.21) | 18331 (-31.03%) |
| 2024-08-30 | 94.6 (0.42%) | 14938 | 584 | 551 | 40 | 3.69% | 20.19 (0.79) | 26577 (85.44%) |
| 2024-08-23 | 94.2 (-2.38%) | 14354 | 246 | 511 | 3 | 3.56% | 19.4 (0.33) | 14332 (-44.72%) |
| 2024-08-16 | 96.5 (3.65%) | 14108 | 951 | 508 | 234 | 3.6% | 19.07 (1.29) | 25924 (-11.19%) |
| 2024-08-09 | 93.1 (1.31%) | 13157 | -1204 | 274 | 106 | 2.08% | 17.78 (-1.63) | 29192 (107.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 91.9 (-0.43%) | 14361 | -866 | 168 | 3 | 1.17% | 19.41 (-1.17) | 14093 (26.61%) |
| 2024-07-26 | 92.3 (-4.85%) | 15227 | -565 | 165 | 24 | 1.08% | 20.58 (-0.77) | 11131 (-58.74%) |
| 2024-07-19 | 97.0 (-4.9%) | 15792 | -56 | 141 | -4 | 0.89% | 21.35 (-0.07) | 26982 (-15.09%) |
| 2024-07-12 | 102.0 (-7.27%) | 15848 | -509 | 145 | -64 | 0.91% | 21.42 (-0.69) | 31778 (15.64%) |
| 2024-07-05 | 110.0 (1.85%) | 16357 | -527 | 209 | 123 | 1.28% | 22.11 (-0.71) | 27481 (-20.22%) |
| 2024-06-28 | 108.0 (-4.0%) | 16884 | -309 | 86 | 83 | 0.51% | 22.82 (-0.42) | 34443 (15.67%) |
| 2024-06-21 | 112.5 (-0.88%) | 17193 | 178 | 3 | -421 | 0.02% | 23.24 (0.24) | 29778 (-19.58%) |
| 2024-06-14 | 113.5 (3.65%) | 17015 | -389 | 424 | -126 | 2.49% | 23.0 (-0.52) | 37030 (-40.26%) |
| 2024-06-07 | 109.5 (-3.95%) | 17404 | -1362 | 550 | 8 | 3.16% | 23.52 (-1.85) | 61991 (17.08%) |
| 2024-05-31 | 114.0 (0.88%) | 18766 | 523 | 542 | 61 | 2.89% | 25.37 (0.71) | 52948 (12.21%) |
| 2024-05-24 | 113.0 (4.63%) | 18243 | -934 | 481 | 88 | 2.64% | 24.66 (-1.26) | 47185 (-34.27%) |
| 2024-05-17 | 108.0 (-8.47%) | 19177 | -2632 | 393 | -322 | 2.05% | 25.92 (-3.56) | 71785 (-57.99%) |
| 2024-05-10 | 118.0 (13.46%) | 21809 | 5828 | 715 | 511 | 3.28% | 29.48 (7.88) | 170860 (815.28%) |
| 2024-05-03 | 104.0 (4.94%) | 15981 | 720 | 204 | 42 | 1.28% | 21.6 (0.97) | 18667 (-47.14%) |
| 2024-04-26 | 99.1 (3.01%) | 15261 | -670 | 162 | 81 | 1.06% | 20.63 (-0.9) | 35312 (-61.13%) |
| 2024-04-19 | 96.2 (-14.87%) | 15931 | -427 | 81 | -283 | 0.51% | 21.53 (-0.58) | 90844 (-35.17%) |
| 2024-04-12 | 113.0 (13.0%) | 16358 | 1507 | 364 | 280 | 2.23% | 22.11 (2.04) | 140137 (539.34%) |
| 2024-04-03 | 100.0 (1.32%) | 14851 | 141 | 84 | 17 | 0.57% | 20.07 (0.19) | 21919 (-22.27%) |
| 2024-03-29 | 98.7 (0.0%) | 14710 | -374 | 67 | 67 | 0.46% | 19.88 (-0.51) | 28198 (-32.47%) |
| 2024-03-22 | 98.7 (3.24%) | 15084 | 551 | 0 | -380 | 0.0% | 20.39 (0.75) | 41757 (91.24%) |
| 2024-03-15 | 95.6 (1.49%) | 14533 | -92 | 380 | -115 | 2.61% | 19.64 (-0.13) | 21835 (-46.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 94.2 (-5.04%) | 14625 | -298 | 495 | -86 | 3.38% | 19.77 (-0.4) | 41113 (34.65%) |
| 2024-03-01 | 99.2 (-0.8%) | 14923 | 16 | 581 | -32 | 3.89% | 20.17 (0.02) | 30534 (-47.7%) |
| 2024-02-23 | 100.0 (2.77%) | 14907 | 420 | 613 | -524 | 4.11% | 20.15 (0.57) | 58383 (380.65%) |
| 2024-02-16 | 97.3 (2.31%) | 14487 | 136 | 1137 | -93 | 7.85% | 19.58 (0.18) | 12146 (324.29%) |
| 2024-02-05 | 95.1 (-0.94%) | 14351 | -149 | 1230 | -85 | 8.57% | 19.4 (-0.2) | 2862 (-79.75%) |
| 2024-02-02 | 96.0 (1.59%) | 14500 | -873 | 1315 | -2 | 9.07% | 19.6 (-1.18) | 14137 (-63.9%) |
| 2024-01-26 | 94.5 (0.53%) | 15373 | 341 | 1317 | 118 | 8.57% | 20.78 (0.29) | 39158 (15.63%) |
| 2024-01-19 | 94.0 (-0.42%) | 15032 | -1034 | 1199 | 570 | 7.98% | 20.49 (-1.41) | 33865 (-0.52%) |
| 2024-01-12 | 94.4 (-2.68%) | 16066 | -191 | 629 | -176 | 3.92% | 21.9 (-0.26) | 34040 (-12.16%) |
| 2024-01-05 | 97.0 (-5.83%) | 16257 | 768 | 805 | -170 | 4.95% | 22.16 (1.05) | 38752 (-37.64%) |
| 2023-12-29 | 103.0 (1.98%) | 15489 | 1243 | 975 | 173 | 6.29% | 21.11 (1.69) | 62140 (57.78%) |
| 2023-12-22 | 101.0 (-0.98%) | 14246 | 604 | 802 | -90 | 5.63% | 19.42 (0.83) | 39383 (-30.84%) |
| 2023-12-15 | 102.0 (-1.92%) | 13642 | 467 | 892 | -57 | 6.54% | 18.59 (0.63) | 56942 (-18.86%) |
| 2023-12-08 | 104.0 (4.42%) | 13175 | -1888 | 949 | 77 | 7.2% | 17.96 (-2.57) | 70177 (47.6%) |
| 2023-12-01 | 99.6 (3.43%) | 15063 | -1244 | 872 | -63 | 5.79% | 20.53 (-1.7) | 47546 (7.94%) |
| 2023-11-24 | 96.3 (-1.43%) | 16307 | -551 | 935 | -100 | 5.73% | 22.23 (-0.75) | 44048 (-32.43%) |
| 2023-11-17 | 97.7 (-3.74%) | 16858 | -1231 | 1035 | -173 | 6.14% | 22.98 (-1.68) | 65187 (-4.25%) |
| 2023-11-10 | 101.5 (1.0%) | 18089 | 4229 | 1208 | 13 | 6.68% | 24.66 (5.77) | 68079 (-7.83%) |
| 2023-11-03 | 100.5 (6.8%) | 13860 | 1483 | 1195 | 235 | 8.62% | 18.89 (2.02) | 73865 (-15.88%) |
| 2023-10-27 | 94.1 (-10.38%) | 12377 | -1448 | 960 | -645 | 7.76% | 16.87 (-1.97) | 87811 (-36.61%) |
| 2023-10-20 | 105.0 (8.58%) | 13825 | 2600 | 1605 | 459 | 11.61% | 18.84 (3.54) | 138536 (175.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 96.7 (3.98%) | 11225 | 86 | 1146 | 248 | 10.21% | 15.3 (0.12) | 50280 (-50.51%) |
| 2023-10-06 | 93.0 (10.06%) | 11139 | 513 | 898 | 378 | 8.06% | 15.18 (0.7) | 101586 (335.2%) |
| 2023-09-28 | 84.5 (-5.38%) | 10626 | -565 | 520 | -423 | 4.89% | 14.48 (-2.51) | 23342 (-41.71%) |
| 2023-09-22 | 89.3 (-4.39%) | 11191 | -1012 | 943 | -265 | 8.43% | 16.99 (-1.54) | 40042 (-60.3%) |
| 2023-09-15 | 93.4 (7.48%) | 12203 | -1338 | 1208 | 769 | 9.9% | 18.53 (-2.03) | 100867 (126.04%) |
| 2023-09-08 | 86.9 (-1.14%) | 13541 | 2461 | 439 | 13 | 3.24% | 20.56 (3.74) | 44624 (-29.19%) |
| 2023-09-01 | 87.9 (10.98%) | 11080 | 1465 | 426 | 358 | 3.84% | 16.82 (2.22) | 63018 (376.25%) |
| 2023-08-25 | 79.2 (4.21%) | 9615 | 468 | 68 | -248 | 0.71% | 14.6 (0.71) | 13232 (-32.42%) |
| 2023-08-18 | 76.0 (0.0%) | 9147 | -305 | 316 | -135 | 3.45% | 13.89 (-0.46) | 19578 (-17.97%) |
| 2023-08-11 | 76.0 (-4.52%) | 9452 | 215 | 451 | 142 | 4.77% | 14.35 (0.33) | 23868 (44.39%) |
| 2023-08-04 | 79.6 (-4.9%) | 9237 | -183 | 309 | -59 | 3.35% | 14.02 (-0.07) | 16531 (-45.33%) |
| 2023-07-28 | 83.7 (4.89%) | 9420 | -421 | 368 | 74 | 3.91% | 14.09 (-0.63) | 30235 (17.12%) |
| 2023-07-21 | 79.8 (-6.88%) | 9841 | -444 | 294 | -25 | 2.99% | 14.72 (-0.66) | 25815 (-9.49%) |
| 2023-07-14 | 85.7 (2.88%) | 10285 | -101 | 319 | -299 | 3.1% | 15.38 (-0.15) | 28521 (-52.57%) |
| 2023-07-07 | 83.3 (-6.4%) | 10386 | -106 | 618 | -310 | 5.95% | 15.53 (-0.16) | 60132 (-22.08%) |
| 2023-06-30 | 89.0 (-1.77%) | 10492 | -2253 | 928 | 928 | 8.84% | 15.69 (-3.37) | 77176 (112.66%) |
| 2023-06-21 | 90.6 (-1.63%) | 12745 | 1092 | 0 | -296 | 0.0% | 19.06 (1.63) | 36290 (-60.2%) |
| 2023-06-16 | 92.1 (9.64%) | 11653 | 2154 | 296 | -237 | 2.54% | 17.43 (3.22) | 91191 (166.65%) |
| 2023-06-09 | 84.0 (-1.87%) | 9499 | -672 | 533 | -164 | 5.61% | 14.21 (-1.0) | 34198 (-64.1%) |
| 2023-06-02 | 85.6 (11.17%) | 10171 | 4548 | 697 | 252 | 6.85% | 15.21 (6.8) | 95266 (760.36%) |
| 2023-05-26 | 77.0 (0.65%) | 5623 | 337 | 445 | 122 | 7.91% | 8.41 (0.5) | 11072 (-41.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 76.5 (5.08%) | 5286 | 108 | 323 | 38 | 6.11% | 7.91 (0.16) | 19041 (161.35%) |
| 2023-05-12 | 72.8 (-1.22%) | 5178 | -138 | 285 | 4 | 5.5% | 7.75 (-0.2) | 7285 (-10.04%) |
| 2023-05-05 | 73.7 (-1.73%) | 5316 | -33 | 281 | -5 | 5.29% | 7.95 (-0.05) | 8098 (-47.14%) |
| 2023-04-28 | 75.0 (3.16%) | 5349 | -2 | 286 | 80 | 5.35% | 8.0 (0.0) | 15322 (-31.09%) |
| 2023-04-21 | 72.7 (-8.09%) | 5351 | 157 | 206 | -421 | 3.85% | 8.0 (0.23) | 22234 (-26.88%) |
| 2023-04-14 | 79.1 (-1.13%) | 5194 | 18 | 627 | 48 | 12.07% | 7.77 (0.03) | 30409 (115.76%) |
| 2023-04-07 | 80.0 (0.63%) | 5176 | 233 | 579 | 150 | 11.19% | 7.74 (0.35) | 14094 (-64.82%) |
| 2023-03-31 | 79.5 (1.27%) | 4943 | -523 | 429 | 428 | 8.68% | 7.39 (-0.79) | 40067 (20.82%) |
| 2023-03-24 | 78.5 (14.77%) | 5466 | 1219 | 1 | -988 | 0.02% | 8.18 (1.83) | 33164 (245.78%) |
| 2023-03-17 | 68.4 (-2.56%) | 4247 | 33 | 989 | -481 | 23.29% | 6.35 (0.05) | 9591 (-29.09%) |
| 2023-03-10 | 70.2 (1.3%) | 4214 | -669 | 1470 | -237 | 34.88% | 6.3 (-1.0) | 13525 (79.92%) |
| 2023-03-03 | 69.3 (4.52%) | 4883 | -158 | 1707 | 12 | 34.96% | 7.3 (-0.24) | 7517 (-17.44%) |
| 2023-02-24 | 66.3 (-4.19%) | 5041 | -309 | 1695 | -24 | 33.62% | 7.54 (-0.46) | 9104 (-47.47%) |
| 2023-02-17 | 69.2 (5.49%) | 5350 | 641 | 1719 | -513 | 32.13% | 8.0 (0.96) | 17331 (151.69%) |
| 2023-02-10 | 65.6 (-0.46%) | 4709 | -937 | 2232 | -69 | 47.4% | 7.04 (-1.4) | 6885 (-53.52%) |
| 2023-02-03 | 65.9 (5.95%) | 5646 | 170 | 2301 | 336 | 40.75% | 8.44 (0.25) | 14816 (532.3%) |
| 2023-01-17 | 62.2 (0.48%) | 5476 | -212 | 1965 | -49 | 35.88% | 8.19 (-0.32) | 2343 (-70.75%) |
| 2023-01-13 | 61.9 (0.49%) | 5688 | -870 | 2014 | -196 | 35.41% | 8.51 (-1.3) | 8012 (21.75%) |
| 2023-01-06 | 61.6 (8.07%) | 6558 | -490 | 2210 | -59 | 33.7% | 9.81 (-0.73) | 6580 (152.13%) |
| 2022-12-30 | 57.0 (-1.04%) | 7048 | -178 | 2269 | -395 | 32.19% | 10.54 (-0.27) | 2610 (-57.12%) |
| 2022-12-23 | 57.6 (-3.68%) | 7226 | -298 | 2664 | -32 | 36.87% | 10.81 (-0.44) | 6086 (17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 59.8 (1.01%) | 7524 | -258 | 2696 | 84 | 35.83% | 11.25 (-0.39) | 5195 (-33.8%) |
| 2022-12-09 | 59.2 (-5.88%) | 7782 | -124 | 2612 | -70 | 33.56% | 11.64 (-0.18) | 7848 (29.8%) |
| 2022-12-02 | 62.9 (0.64%) | 7906 | -66 | 2682 | -16 | 33.92% | 11.82 (-0.1) | 6046 (-15.16%) |
| 2022-11-25 | 62.5 (-2.8%) | 7972 | 6 | 2698 | -38 | 33.84% | 11.92 (0.01) | 7126 (-74.06%) |
| 2022-11-18 | 64.3 (10.67%) | 7966 | -120 | 2736 | 543 | 34.35% | 11.91 (-0.18) | 27473 (309.22%) |
| 2022-11-11 | 58.1 (5.06%) | 8086 | -100 | 2193 | 70 | 27.12% | 12.09 (-0.15) | 6713 (64.13%) |
| 2022-11-04 | 55.3 (4.73%) | 8186 | -338 | 2123 | -341 | 25.93% | 12.24 (-0.51) | 4090 (-48.71%) |
| 2022-10-28 | 52.8 (-8.17%) | 8524 | 152 | 2464 | 521 | 28.91% | 12.75 (0.23) | 7975 (-38.66%) |
| 2022-10-21 | 57.5 (1.77%) | 8372 | -27 | 1943 | 119 | 23.21% | 12.52 (-0.04) | 13000 (44.84%) |
| 2022-10-14 | 56.5 (0.0%) | 8399 | -203 | 1824 | -232 | 21.72% | 12.56 (-0.33) | 8976 (32.97%) |
| 2022-10-07 | 56.5 (8.86%) | 8602 | -37 | 2056 | 453 | 23.9% | 12.89 (-0.06) | 6750 (-8.63%) |
| 2022-09-30 | 51.9 (-9.42%) | 8639 | -621 | 1603 | 37 | 18.56% | 12.95 (-0.93) | 7388 (60.26%) |
| 2022-09-23 | 57.3 (-6.83%) | 9260 | -116 | 1566 | -174 | 16.91% | 13.88 (-0.17) | 4610 (-34.7%) |
| 2022-09-16 | 61.5 (4.06%) | 9376 | -77 | 1740 | 44 | 18.56% | 14.05 (-0.12) | 7059 (78.73%) |
| 2022-09-08 | 59.1 (-1.83%) | 9453 | -234 | 1696 | 67 | 17.94% | 14.17 (-0.35) | 3949 (15.4%) |
| 2022-09-02 | 60.2 (-1.15%) | 9687 | -111 | 1629 | 68 | 16.82% | 14.52 (-0.17) | 3422 (-24.25%) |
| 2022-08-26 | 60.9 (-0.81%) | 9798 | -250 | 1561 | 196 | 15.93% | 14.69 (-0.37) | 4518 (-35.85%) |
| 2022-08-19 | 61.4 (3.72%) | 10048 | -399 | 1365 | 184 | 13.58% | 15.06 (-0.6) | 7044 (29.78%) |
| 2022-08-12 | 59.2 (1.37%) | 10447 | -79 | 1181 | -255 | 11.3% | 15.66 (-0.12) | 5427 (-0.05%) |
| 2022-08-05 | 58.4 (0.0%) | 10526 | -509 | 1436 | -170 | 13.64% | 15.78 (-0.76) | 5430 (-2.05%) |
| 2022-07-29 | 58.4 (-2.18%) | 11035 | -91 | 1606 | 419 | 14.55% | 16.54 (-0.14) | 5544 (-57.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 59.7 (-2.77%) | 11126 | 130 | 1187 | 1182 | 10.67% | 16.68 (0.19) | 13148 (101.97%) |
| 2022-07-15 | 61.4 (2.5%) | 10996 | -207 | 5 | -520 | 0.05% | 16.49 (-0.31) | 6510 (-16.7%) |
| 2022-07-08 | 59.9 (5.46%) | 11203 | -680 | 525 | -235 | 4.69% | 16.8 (-1.02) | 7815 (-15.06%) |
| 2022-07-01 | 56.8 (-6.27%) | 11883 | -1128 | 760 | 23 | 6.4% | 17.82 (-1.69) | 9201 (-29.79%) |
| 2022-06-24 | 60.6 (-11.4%) | 13011 | -1591 | 737 | -230 | 5.66% | 19.51 (-2.38) | 13104 (16.47%) |
| 2022-06-17 | 68.4 (-5.13%) | 14602 | -536 | 967 | 32 | 6.62% | 21.89 (-0.81) | 11251 (104.35%) |
| 2022-06-10 | 72.1 (-3.87%) | 15138 | 93 | 935 | 35 | 6.18% | 22.7 (0.14) | 5505 (-42.48%) |
| 2022-06-02 | 75.0 (4.31%) | 15045 | 23 | 900 | 130 | 5.98% | 22.56 (0.04) | 9571 (82.37%) |
| 2022-05-27 | 71.9 (-0.55%) | 15022 | 136 | 770 | 11 | 5.13% | 22.52 (0.2) | 5248 (-20.2%) |
| 2022-05-20 | 72.3 (2.7%) | 14886 | -132 | 759 | 122 | 5.1% | 22.32 (-0.2) | 6577 (4.82%) |
| 2022-05-13 | 70.4 (-2.9%) | 15018 | -240 | 637 | -243 | 4.24% | 22.52 (-0.36) | 6274 (39.89%) |
| 2022-05-06 | 72.5 (2.69%) | 15258 | -183 | 880 | -134 | 5.77% | 22.88 (-0.27) | 4485 (-50.6%) |
| 2022-04-29 | 70.6 (-5.11%) | 15441 | -553 | 1014 | -217 | 6.57% | 23.15 (-0.83) | 9080 (-17.92%) |
| 2022-04-22 | 74.4 (1.64%) | 15994 | -95 | 1231 | 656 | 7.7% | 23.98 (-0.15) | 11062 (-41.79%) |
| 2022-04-15 | 73.2 (-13.37%) | 16089 | -191 | 575 | 575 | 3.57% | 24.13 (-0.3) | 19005 (180.8%) |
| 2022-04-08 | 84.5 (-1.05%) | 16280 | -188 | 0 | 0 | 0.0% | 24.43 (-0.28) | 6768 (-33.85%) |
| 2022-04-01 | 85.4 (0.95%) | 16468 | -102 | 0 | -2781 | 0 | 24.71 (-0.16) | 10231 (-42.45%) |
| 2022-03-25 | 84.6 (-3.53%) | 16570 | -157 | 2781 | -291 | 16.78% | 24.87 (-0.23) | 17779 (-34.06%) |
| 2022-03-18 | 87.7 (-1.9%) | 16727 | -133 | 3072 | -3362 | 18.37% | 25.1 (-0.47) | 26963 (-7.19%) |
| 2022-03-11 | 89.4 (-5.7%) | 16860 | -2390 | 6434 | -1006 | 38.16% | 25.57 (-3.63) | 29051 (-41.17%) |
| 2022-03-04 | 94.8 (2.05%) | 19250 | 215 | 7440 | -59 | 38.65% | 29.2 (0.33) | 49383 (-63.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 92.9 (-6.16%) | 19035 | -996 | 7499 | -1576 | 39.4% | 28.87 (-1.51) | 134475 (50.09%) |
| 2022-02-18 | 99.0 (9.51%) | 20031 | 2101 | 9075 | 1733 | 45.3% | 30.38 (3.18) | 89595 (285.09%) |
| 2022-02-11 | 90.4 (8.13%) | 17930 | 15 | 7342 | 336 | 40.95% | 27.2 (0.02) | 23266 (245.37%) |
| 2022-01-26 | 83.6 (1.33%) | 17915 | -655 | 7006 | -811 | 39.11% | 27.18 (-0.99) | 6736 (-23.95%) |
| 2022-01-21 | 82.5 (-3.17%) | 18570 | -519 | 7817 | -156 | 42.09% | 28.17 (-0.79) | 8858 (-27.74%) |
| 2022-01-14 | 85.2 (-2.41%) | 19089 | -395 | 7973 | -1010 | 41.77% | 28.96 (-0.6) | 12259 (-24.74%) |
| 2022-01-07 | 87.3 (-5.42%) | 19484 | -326 | 8983 | 55 | 46.1% | 29.56 (-0.74) | 16289 (-45.36%) |
| 2021-12-30 | 92.3 (1.99%) | 19810 | 645 | 8928 | -1094 | 45.07% | 30.3 (0.98) | 29810 (10.88%) |
| 2021-12-24 | 90.5 (2.03%) | 19165 | -175 | 10022 | 784 | 52.29% | 29.32 (-0.26) | 26884 (1.96%) |
| 2021-12-17 | 88.7 (-1.11%) | 19340 | -18 | 9238 | 801 | 47.77% | 29.58 (-0.07) | 26367 (-40.81%) |
| 2021-12-10 | 89.7 (-3.55%) | 19358 | -834 | 8437 | 196 | 43.58% | 29.65 (-1.28) | 44546 (-13.94%) |
| 2021-12-03 | 93.0 (8.01%) | 20192 | 891 | 8241 | 172 | 40.81% | 30.93 (1.37) | 51760 (-56.74%) |
| 2021-11-26 | 86.1 (0.7%) | 19301 | 1261 | 8069 | 692 | 41.81% | 29.56 (1.93) | 119663 (171.41%) |
| 2021-11-19 | 85.5 (5.95%) | 18040 | 238 | 7377 | -1130 | 40.89% | 27.63 (0.36) | 44089 (22.48%) |
| 2021-11-12 | 80.7 (-3.7%) | 17802 | -2156 | 8507 | -934 | 47.79% | 27.27 (-3.3) | 35996 (17.42%) |
| 2021-11-05 | 83.8 (0.96%) | 19958 | 325 | 9441 | 147 | 47.3% | 30.57 (0.49) | 30656 (48.06%) |
| 2021-10-29 | 83.0 (1.72%) | 19633 | 212 | 9294 | 163 | 47.34% | 30.08 (0.33) | 20705 (10.99%) |
| 2021-10-22 | 81.6 (5.56%) | 19421 | -651 | 9131 | -988 | 47.02% | 29.75 (-1.0) | 18655 (9.82%) |
| 2021-10-15 | 77.3 (-2.4%) | 20072 | 146 | 10119 | 95 | 50.41% | 30.75 (0.21) | 16987 (-31.99%) |
| 2021-10-08 | 79.2 (1.93%) | 19926 | -1971 | 10024 | -1425 | 50.31% | 30.54 (-3.02) | 24977 (51.09%) |
| 2021-10-01 | 77.7 (-6.5%) | 21897 | -970 | 11449 | 216 | 52.29% | 33.56 (-1.49) | 16531 (92.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 83.1 (-1.77%) | 22867 | 113 | 11233 | -40 | 49.12% | 35.05 (0.17) | 8569 (-56.89%) |
| 2021-09-17 | 84.6 (-3.09%) | 22754 | -822 | 11273 | -138 | 49.54% | 34.88 (-1.35) | 19875 (-38.3%) |
| 2021-09-10 | 87.3 (-1.8%) | 23576 | -707 | 11411 | 1120 | 48.4% | 36.23 (-1.09) | 32209 (-22.14%) |
| 2021-09-03 | 88.9 (0.68%) | 24283 | -105 | 10291 | 1819 | 42.38% | 37.32 (-0.16) | 41370 (-8.6%) |
| 2021-08-27 | 88.3 (-0.11%) | 24388 | 1380 | 8472 | 2581 | 34.74% | 37.48 (2.12) | 45263 (-39.11%) |
| 2021-08-20 | 88.4 (-0.34%) | 23008 | -1708 | 5891 | 77 | 25.6% | 35.36 (-2.63) | 74337 (-19.69%) |
| 2021-08-13 | 88.7 (-24.51%) | 24716 | -1648 | 5814 | 5814 | 23.52% | 37.99 (-2.99) | 92560 (5.97%) |
| 2021-08-06 | 117.5 (7.8%) | 26364 | -354 | 0 | -721 | 0.0% | 40.98 (-0.55) | 87345 (54.8%) |
| 2021-07-30 | 109.0 (-6.84%) | 26718 | -2889 | 721 | -1501 | 2.7% | 41.53 (-4.49) | 56425 (-39.04%) |
| 2021-07-23 | 117.0 (-2.5%) | 29607 | 1502 | 2222 | 324 | 7.5% | 46.02 (2.34) | 92565 (-5.21%) |
| 2021-07-16 | 120.0 (-2.44%) | 28105 | -1185 | 1898 | -949 | 6.75% | 43.68 (-2.48) | 97648 (-45.24%) |
| 2021-07-09 | 123.0 (9.82%) | 29290 | 449 | 2847 | -246 | 9.72% | 46.16 (0.7) | 178310 (-15.98%) |
| 2021-07-02 | 112.0 (10.89%) | 28841 | 4407 | 3093 | -1293 | 10.72% | 45.46 (6.95) | 212230 (117.22%) |
| 2021-06-25 | 101.0 (1.0%) | 24434 | -479 | 4386 | 1410 | 17.95% | 38.51 (-0.76) | 97702 (120.08%) |
