3188 鑫龍騰 (上櫃) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 12.6 | 4071 | 0 | 1 | 0 | 0.02% | 8.74% | 0.0% | 103 | 9.79% | 0.06% | 0.38% | 2.98% |
| 2022-12-26 | 12.5 | 4071 | 2 | 1 | 0 | 0.02% | 8.74% | 0.0% | 94 | -6.2% | 0.05% | 0.6% | 3.21% |
| 2022-12-23 | 12.55 | 4069 | -11 | 1 | 0 | 0.02% | 8.74% | -0.23% | 100 | -54.65% | 0.05% | 0.66% | 3.26% |
| 2022-12-22 | 12.6 | 4080 | 20 | 1 | 0 | 0.02% | 8.76% | 0.46% | 221 | 12.18% | 0.12% | 0.68% | 3.29% |
| 2022-12-21 | 12.6 | 4060 | -1 | 1 | 0 | 0.02% | 8.72% | 0.0% | 197 | -60.64% | 0.11% | 0.64% | 3.22% |
| 2022-12-20 | 12.55 | 4061 | 6 | 1 | 0 | 0.02% | 8.72% | 0.11% | 500 | 139.94% | 0.27% | 0.74% | 3.13% |
| 2022-12-19 | 12.75 | 4055 | 0 | 1 | 0 | 0.02% | 8.71% | 0.0% | 208 | 42.94% | 0.11% | 0.58% | 2.89% |
| 2022-12-16 | 12.75 | 4055 | 15 | 1 | 0 | 0.02% | 8.71% | 0.46% | 145 | -0.81% | 0.08% | 0.61% | 2.82% |
| 2022-12-15 | 12.95 | 4040 | 54 | 1 | 0 | 0.02% | 8.67% | 1.29% | 147 | -61.53% | 0.08% | 0.68% | 2.8% |
| 2022-12-14 | 13.1 | 3986 | 22 | 1 | 0 | 0.03% | 8.56% | 0.59% | 382 | 103.33% | 0.21% | 1.07% | 2.82% |
| 2022-12-13 | 13.05 | 3964 | 42 | 1 | 0 | 0.03% | 8.51% | 1.07% | 188 | -30.23% | 0.1% | 1.03% | 2.65% |
| 2022-12-12 | 13.05 | 3922 | 31 | 1 | 0 | 0.03% | 8.42% | 0.84% | 269 | -6.2% | 0.14% | 1.0% | 2.67% |
| 2022-12-09 | 12.75 | 3891 | 10 | 1 | 0 | 0.03% | 8.35% | 0.24% | 287 | -67.06% | 0.15% | 1.05% | 2.69% |
| 2022-12-08 | 12.75 | 3881 | 39 | 1 | 0 | 0.03% | 8.33% | 0.97% | 872 | 195.41% | 0.47% | 1.27% | 2.62% |
| 2022-12-07 | 13.25 | 3842 | 21 | 1 | 0 | 0.03% | 8.25% | 0.61% | 295 | 128.44% | 0.16% | 0.88% | 2.26% |
| 2022-12-06 | 13.1 | 3821 | 13 | 1 | 0 | 0.03% | 8.2% | 0.24% | 129 | -64.38% | 0.07% | 0.83% | 2.33% |
| 2022-12-05 | 13.05 | 3808 | 85 | 1 | 0 | 0.03% | 8.18% | 2.38% | 363 | -48.01% | 0.19% | 1.04% | 2.32% |
| 2022-12-02 | 13.1 | 3723 | 29 | 1 | 0 | 0.03% | 7.99% | 0.76% | 698 | 342.24% | 0.37% | 0.95% | 2.24% |
| 2022-12-01 | 12.55 | 3694 | 10 | 1 | 0 | 0.03% | 7.93% | 0.25% | 157 | -19.31% | 0.08% | 0.65% | 1.92% |
| 2022-11-30 | 12.4 | 3684 | 17 | 1 | 0 | 0.03% | 7.91% | 0.51% | 195 | -62.86% | 0.11% | 0.62% | 1.9% |
| 2022-11-29 | 12.3 | 3667 | 46 | 1 | 0 | 0.03% | 7.87% | 1.29% | 526 | 186.48% | 0.28% | 0.53% | 1.84% |
| 2022-11-28 | 11.75 | 3621 | -8 | 1 | 0 | 0.03% | 7.77% | -0.26% | 183 | 18.52% | 0.1% | 0.28% | 1.59% |
| 2022-11-25 | 11.65 | 3629 | 1 | 1 | 0 | 0.03% | 7.79% | 0.0% | 155 | 78.1% | 0.08% | 0.22% | 2.26% |
| 2022-11-24 | 11.7 | 3628 | 5 | 1 | 0 | 0.03% | 7.79% | 0.13% | 87 | 134.72% | 0.05% | 0.19% | 2.18% |
| 2022-11-23 | 11.65 | 3623 | -1 | 1 | 0 | 0.03% | 7.78% | 0.0% | 37 | -39.15% | 0.02% | 0.25% | 2.14% |
| 2022-11-22 | 11.7 | 3624 | 27 | 1 | 0 | 0.03% | 7.78% | 0.78% | 61 | -9.16% | 0.03% | 0.26% | 2.15% |
| 2022-11-21 | 11.6 | 3597 | 31 | 1 | 0 | 0.03% | 7.72% | 0.78% | 67 | -38.71% | 0.04% | 0.35% | 2.22% |
| 2022-11-18 | 11.5 | 3566 | -12 | 1 | 0 | 0.03% | 7.66% | -0.26% | 109 | -41.23% | 0.06% | 0.48% | 2.24% |
| 2022-11-17 | 11.7 | 3578 | 1 | 1 | 0 | 0.03% | 7.68% | 0.0% | 186 | 181.87% | 0.1% | 0.51% | 2.26% |
| 2022-11-16 | 11.45 | 3577 | 12 | 1 | 0 | 0.03% | 7.68% | 0.39% | 66 | -69.44% | 0.04% | 0.51% | 2.18% |
| 2022-11-15 | 11.5 | 3565 | 60 | 1 | 0 | 0.03% | 7.65% | 1.59% | 216 | -30.99% | 0.12% | 0.71% | 2.22% |
| 2022-11-14 | 11.65 | 3505 | -3 | 1 | 0 | 0.03% | 7.53% | 0.0% | 313 | 96.5% | 0.17% | 0.65% | 2.15% |
| 2022-11-11 | 11.35 | 3508 | 31 | 1 | 0 | 0.03% | 7.53% | 0.8% | 159 | -21.25% | 0.09% | 0.59% | 1.98% |
| 2022-11-10 | 11.35 | 3477 | -5 | 1 | 0 | 0.03% | 7.47% | -0.13% | 202 | -52.59% | 0.11% | 0.57% | 1.93% |
| 2022-11-09 | 11.75 | 3482 | 174 | 1 | 0 | 0.03% | 7.48% | 5.35% | 427 | 269.07% | 0.23% | 0.52% | 2.1% |
| 2022-11-08 | 11.15 | 3308 | 17 | 1 | 0 | 0.03% | 7.1% | 0.42% | 115 | -41.54% | 0.06% | 0.33% | 1.91% |
| 2022-11-07 | 11.15 | 3291 | 55 | 1 | 0 | 0.03% | 7.07% | 1.73% | 198 | 76.68% | 0.11% | 0.31% | 2.04% |
| 2022-11-04 | 10.95 | 3236 | 17 | 1 | 1 | 0.03% | 6.95% | 0.58% | 112 | -1.83% | 0.06% | 0.36% | 2.1% |
| 2022-11-03 | 10.85 | 3219 | 14 | 0 | 0 | 0.0% | 6.91% | 0.44% | 114 | 36.76% | 0.06% | 0.32% | 2.13% |
| 2022-11-02 | 10.85 | 3205 | 0 | 0 | 0 | 0.0% | 6.88% | 0.0% | 83 | 23.97% | 0.04% | 0.25% | 2.21% |
| 2022-11-01 | 10.75 | 3205 | 25 | 0 | 0 | 0.0% | 6.88% | 0.73% | 67 | -14.37% | 0.04% | 0.22% | 2.32% |
| 2022-10-31 | 10.75 | 3180 | 31 | 0 | 0 | 0.0% | 6.83% | 1.04% | 78 | 43.68% | 0.06% | 0.29% | 2.44% |
| 2022-10-28 | 10.75 | 3149 | 30 | 0 | 0 | 0.0% | 6.76% | 0.9% | 54 | 55.01% | 0.04% | 0.3% | 2.55% |
| 2022-10-27 | 10.8 | 3119 | 3 | 0 | 0 | 0.0% | 6.7% | 0.15% | 35 | -23.27% | 0.03% | 0.36% | 2.68% |
| 2022-10-26 | 10.85 | 3116 | 19 | 0 | 0 | 0.0% | 6.69% | 0.6% | 46 | -69.37% | 0.04% | 0.4% | 3.12% |
| 2022-10-25 | 10.9 | 3097 | 31 | 0 | 0 | 0.0% | 6.65% | 1.06% | 150 | 56.89% | 0.12% | 0.46% | 3.57% |
| 2022-10-24 | 10.75 | 3066 | 38 | 0 | 0 | 0.0% | 6.58% | 1.23% | 95 | -26.36% | 0.08% | 0.44% | 6.38% |
| 2022-10-21 | 10.75 | 3028 | 50 | 0 | 0 | 0.0% | 6.5% | 1.72% | 130 | 60.45% | 0.1% | 0.44% | 6.68% |
| 2022-10-20 | 10.85 | 2978 | 5 | 0 | 0 | 0.0% | 6.39% | 0.16% | 81 | -31.58% | 0.06% | 0.41% | 6.78% |
| 2022-10-19 | 11.0 | 2973 | 9 | 0 | 0 | 0.0% | 6.38% | 0.31% | 118 | -7.58% | 0.09% | 0.68% | 7.15% |
| 2022-10-18 | 11.0 | 2964 | -26 | 0 | -2 | 0.0% | 6.36% | -0.93% | 128 | 32.36% | 0.1% | 0.74% | 7.18% |
| 2022-10-17 | 10.9 | 2990 | -15 | 2 | 1 | 0.07% | 6.42% | -0.47% | 96 | 2.41% | 0.08% | 0.86% | 7.25% |
| 2022-10-14 | 11.05 | 3005 | -1 | 1 | 0 | 0.03% | 6.45% | 0.0% | 94 | -77.38% | 0.07% | 1.0% | 7.56% |
| 2022-10-13 | 10.75 | 3006 | 59 | 1 | 0 | 0.03% | 6.45% | 1.9% | 418 | 116.71% | 0.33% | 1.04% | 7.98% |
| 2022-10-12 | 11.15 | 2947 | 19 | 1 | 0 | 0.03% | 6.33% | 0.64% | 192 | -31.15% | 0.15% | 0.88% | 8.97% |
| 2022-10-11 | 11.15 | 2928 | -11 | 1 | 0 | 0.03% | 6.29% | -0.32% | 280 | 2.28% | 0.22% | 0.9% | 9.84% |
| 2022-10-07 | 11.25 | 2939 | 4 | 1 | 0 | 0.03% | 6.31% | 0.16% | 274 | 91.27% | 0.22% | 0.86% | 10.06% |
| 2022-10-06 | 11.25 | 2935 | 29 | 1 | -8 | 0.03% | 6.3% | 0.96% | 143 | -34.17% | 0.11% | 0.81% | 10.41% |
| 2022-10-05 | 11.25 | 2906 | 39 | 9 | 0 | 0.31% | 6.24% | 1.3% | 217 | -4.36% | 0.17% | 0.87% | 10.42% |
| 2022-10-04 | 11.25 | 2867 | 29 | 9 | -3 | 0.31% | 6.16% | 1.15% | 227 | 3.16% | 0.18% | 1.17% | 10.28% |
| 2022-10-03 | 11.15 | 2838 | 16 | 12 | 0 | 0.42% | 6.09% | -2.72% | 220 | 0.56% | 0.17% | 1.47% | 10.35% |
| 2022-09-30 | 11.15 | 2822 | 30 | 12 | 0 | 0.43% | 6.26% | 1.13% | 219 | 3.08% | 0.17% | 4.22% | 10.39% |
| 2022-09-29 | 11.25 | 2792 | 31 | 12 | -2 | 0.43% | 6.19% | 0.98% | 212 | -64.01% | 0.17% | 4.43% | 10.31% |
| 2022-09-28 | 11.05 | 2761 | 49 | 14 | -37 | 0.51% | 6.13% | 1.83% | 591 | -3.08% | 0.47% | 4.46% | 10.41% |
| 2022-09-27 | 11.3 | 2712 | 65 | 51 | -19 | 1.88% | 6.02% | 2.56% | 610 | -83.51% | 0.48% | 4.43% | 10.03% |
| 2022-09-26 | 11.25 | 2647 | 314 | 70 | -722 | 2.64% | 5.87% | 13.32% | 3698 | 669.68% | 2.93% | 4.07% | 9.91% |
| 2022-09-23 | 12.2 | 2333 | 4 | 792 | 67 | 33.95% | 5.18% | -33.07% | 480 | 90.7% | 0.38% | 1.31% | 7.4% |
| 2022-09-22 | 12.6 | 2329 | -5 | 725 | 11 | 31.13% | 7.74% | -0.26% | 252 | -54.6% | 0.2% | 1.32% | 7.21% |
| 2022-09-21 | 12.7 | 2334 | -34 | 714 | 23 | 30.59% | 7.76% | -1.4% | 555 | 251.35% | 0.44% | 1.61% | 7.14% |
| 2022-09-20 | 12.8 | 2368 | 13 | 691 | -20 | 29.18% | 7.87% | 0.51% | 157 | -24.56% | 0.13% | 2.5% | 6.8% |
| 2022-09-19 | 12.7 | 2355 | -15 | 711 | 15 | 30.19% | 7.83% | -0.63% | 209 | -57.88% | 0.17% | 3.4% | 6.75% |
| 2022-09-16 | 12.75 | 2370 | 3 | 696 | 72 | 29.37% | 7.88% | 0.13% | 497 | -19.22% | 0.39% | 3.67% | 6.62% |
| 2022-09-15 | 13.0 | 2367 | -19 | 624 | 47 | 26.36% | 7.87% | -0.76% | 615 | -63.27% | 0.49% | 3.84% | 6.26% |
| 2022-09-14 | 13.3 | 2386 | -47 | 577 | 46 | 24.18% | 7.93% | -1.98% | 1675 | 29.73% | 1.33% | 3.48% | 5.86% |
| 2022-09-13 | 13.25 | 2433 | 129 | 531 | 108 | 21.82% | 8.09% | 5.61% | 1291 | 135.08% | 1.02% | 2.18% | 4.59% |
| 2022-09-12 | 12.05 | 2304 | -45 | 423 | 27 | 18.36% | 7.66% | -1.92% | 549 | -23.91% | 0.44% | 1.41% | 3.6% |
| 2022-09-08 | 11.95 | 2349 | 167 | 396 | 65 | 16.86% | 7.81% | 7.58% | 722 | 357.9% | 0.57% | 1.19% | 3.2% |
| 2022-09-07 | 12.25 | 2182 | 5 | 331 | 1 | 15.17% | 7.26% | 0.28% | 157 | 344.28% | 0.12% | 0.71% | 2.67% |
| 2022-09-06 | 12.7 | 2177 | 6 | 330 | -1 | 15.16% | 7.24% | 0.28% | 35 | -88.72% | 0.03% | 0.86% | 2.56% |
| 2022-09-05 | 12.8 | 2171 | -57 | 331 | 47 | 15.25% | 7.22% | -2.56% | 314 | 16.12% | 0.25% | 0.91% | 2.56% |
| 2022-09-02 | 12.9 | 2228 | -15 | 284 | 8 | 12.75% | 7.41% | -0.67% | 270 | 127.56% | 0.21% | 1.03% | 2.34% |
| 2022-09-01 | 13.25 | 2243 | 8 | 276 | 39 | 12.3% | 7.46% | 0.4% | 119 | -65.93% | 0.09% | 1.23% | 2.33% |
| 2022-08-31 | 13.35 | 2235 | 12 | 237 | 174 | 10.6% | 7.43% | 0.54% | 349 | 248.4% | 0.28% | 1.33% | 2.34% |
| 2022-08-30 | 13.5 | 2223 | -8 | 63 | -1 | 2.83% | 7.39% | -0.4% | 100 | -78.52% | 0.08% | 1.19% | 2.09% |
| 2022-08-29 | 13.45 | 2231 | 9 | 64 | 64 | 2.87% | 7.42% | 0.41% | 466 | -10.21% | 0.37% | 1.21% | 2.01% |
| 2022-08-26 | 15.5 | 2222 | -244 | 0 | 0 | 0.0% | 7.39% | -9.88% | 520 | 112.17% | 0.41% | 0.91% | 1.79% |
| 2022-08-25 | 15.4 | 2466 | 68 | 0 | 0 | 0.0% | 8.2% | 2.89% | 245 | 49.11% | 0.19% | 0.54% | 1.46% |
| 2022-08-24 | 15.2 | 2398 | 16 | 0 | 0 | 0.0% | 7.97% | 0.63% | 164 | 29.94% | 0.13% | 0.37% | 1.27% |
| 2022-08-23 | 14.85 | 2382 | -1 | 0 | 0 | 0.0% | 7.92% | 0.0% | 126 | 35.6% | 0.1% | 0.34% | 1.16% |
| 2022-08-22 | 14.95 | 2383 | -12 | 0 | 0 | 0.0% | 7.92% | -0.5% | 93 | 100.66% | 0.07% | 0.29% | 1.11% |
| 2022-08-19 | 14.8 | 2395 | 2 | 0 | 0 | 0.0% | 7.96% | 0.0% | 46 | 27.68% | 0.04% | 0.25% | 1.07% |
| 2022-08-18 | 14.7 | 2393 | -6 | 0 | 0 | 0.0% | 7.96% | -0.25% | 36 | -69.94% | 0.03% | 0.25% | 1.05% |
| 2022-08-17 | 14.75 | 2399 | 1 | 0 | 0 | 0.0% | 7.98% | 0.13% | 121 | 71.79% | 0.1% | 0.26% | 1.06% |
| 2022-08-16 | 14.8 | 2398 | 26 | 0 | 0 | 0.0% | 7.97% | 1.01% | 70 | 76.3% | 0.06% | 0.18% | 0.97% |
| 2022-08-15 | 14.45 | 2372 | 0 | 0 | 0 | 0.0% | 7.89% | 0.0% | 40 | -13.04% | 0.03% | 0.15% | 1.06% |
| 2022-08-12 | 14.4 | 2372 | -3 | 0 | 0 | 0.0% | 7.89% | -0.13% | 46 | -2.29% | 0.04% | 0.15% | 1.04% |
| 2022-08-11 | 14.4 | 2375 | -2 | 0 | 0 | 0.0% | 7.9% | 0.0% | 47 | 161.54% | 0.04% | 0.31% | 1.04% |
| 2022-08-10 | 14.35 | 2377 | 2 | 0 | 0 | 0.0% | 7.9% | 0.0% | 18 | -53.48% | 0.01% | 0.38% | 1.0% |
| 2022-08-09 | 14.3 | 2375 | -6 | 0 | 0 | 0.0% | 7.9% | -0.25% | 38 | 10.54% | 0.03% | 0.39% | 0.99% |
| 2022-08-08 | 14.25 | 2381 | -1 | 0 | 0 | 0.0% | 7.92% | 0.0% | 35 | -86.11% | 0.03% | 0.36% | 0.98% |
| 2022-08-05 | 14.1 | 2382 | -25 | 0 | 0 | 0.0% | 7.92% | -1.0% | 252 | 77.83% | 0.2% | 0.48% | 0.96% |
| 2022-08-04 | 14.15 | 2407 | 23 | 0 | 0 | 0.0% | 8.0% | 0.88% | 141 | 404.34% | 0.11% | 0.31% | 0.78% |
| 2022-08-03 | 14.35 | 2384 | -4 | 0 | 0 | 0.0% | 7.93% | -0.13% | 28 | 836.73% | 0.02% | 0.21% | 0.74% |
| 2022-08-02 | 14.35 | 2388 | 0 | 0 | 0 | 0.0% | 7.94% | 0.0% | 3 | -98.38% | 0.0% | 0.21% | 0.75% |
| 2022-08-01 | 14.3 | 2388 | 9 | 0 | 0 | 0.0% | 7.94% | 0.38% | 185 | 1104.57% | 0.15% | 0.27% | 0.78% |
| 2022-07-29 | 14.75 | 2379 | -1 | 0 | 0 | 0.0% | 7.91% | 0.0% | 15 | -33.34% | 0.01% | 0.15% | 0.66% |
| 2022-07-28 | 14.7 | 2380 | -2 | 0 | 0 | 0.0% | 7.91% | -0.13% | 23 | -17.72% | 0.02% | 0.15% | 0.73% |
| 2022-07-27 | 14.65 | 2382 | 1 | 0 | 0 | 0.0% | 7.92% | 0.0% | 28 | -58.88% | 0.02% | 0.18% | 0.71% |
| 2022-07-26 | 14.5 | 2381 | 22 | 0 | 0 | 0.0% | 7.92% | 1.02% | 68 | 50.6% | 0.06% | 0.16% | 0.69% |
| 2022-07-25 | 14.6 | 2359 | 20 | 0 | 0 | 0.0% | 7.84% | 0.77% | 45 | 115.34% | 0.04% | 0.25% | 0.73% |
| 2022-07-22 | 14.65 | 2339 | -3 | 0 | 0 | 0.0% | 7.78% | -0.13% | 21 | -58.06% | 0.02% | 0.23% | 0.71% |
| 2022-07-21 | 14.6 | 2342 | 18 | 0 | 0 | 0 | 7.79% | 0.78% | 50 | 283.52% | 0.04% | 0.25% | 0.7% |
| 2022-07-20 | 14.55 | 2324 | 2 | 0 | 0 | 0 | 7.73% | 0.13% | 13 | -92.59% | 0.01% | 0.21% | 0.66% |
| 2022-07-19 | 14.55 | 2322 | 32 | 0 | 0 | 0 | 7.72% | 1.45% | 176 | 1159.23% | 0.15% | 0.21% | 0.66% |
| 2022-07-18 | 14.85 | 2290 | 0 | 0 | 0 | 0 | 7.61% | 0.0% | 14 | -68.18% | 0.01% | 0.07% | 0.65% |
| 2022-07-15 | 14.95 | 2290 | -3 | 0 | 0 | 0 | 7.61% | -0.13% | 44 | 763.25% | 0.04% | 0.08% | 0.67% |
| 2022-07-14 | 14.9 | 2293 | -1 | 0 | 0 | 0 | 7.62% | -0.13% | 5 | -36.29% | 0.0% | 0.07% | 0.84% |
| 2022-07-13 | 14.9 | 2294 | -1 | 0 | 0 | 0 | 7.63% | 0.0% | 8 | -52.94% | 0.01% | 0.14% | 0.87% |
| 2022-07-12 | 14.7 | 2295 | 3 | 0 | 0 | 0 | 7.63% | 0.13% | 17 | -10.53% | 0.01% | 0.17% | 0.9% |
| 2022-07-11 | 14.95 | 2292 | 2 | 0 | 0 | 0 | 7.62% | 0.13% | 19 | -36.71% | 0.02% | 0.19% | 1.04% |
| 2022-07-08 | 15.1 | 2290 | -6 | 0 | 0 | 0 | 7.61% | -0.26% | 30 | -68.84% | 0.02% | 0.2% | 1.13% |
| 2022-07-07 | 15.15 | 2296 | -28 | 0 | 0 | 0 | 7.63% | -1.29% | 96 | 140.84% | 0.08% | 0.26% | 1.37% |
| 2022-07-06 | 14.95 | 2324 | 6 | 0 | 0 | 0 | 7.73% | 0.26% | 40 | -0.25% | 0.03% | 0.18% | 1.33% |
| 2022-07-05 | 15.25 | 2318 | 0 | 0 | 0 | 0 | 7.71% | 0.0% | 40 | 0.0% | 0.03% | 0.15% | 1.43% |
| 2022-07-04 | 15.25 | 2318 | 8 | 0 | 0 | 0 | 7.71% | 0.39% | 40 | -57.39% | 0.03% | 0.21% | 1.48% |
| 2022-07-01 | 15.65 | 2310 | 3 | 0 | 0 | 0 | 7.68% | 0.13% | 94 | 2252.78% | 0.08% | 0.2% | 1.51% |
| 2022-06-30 | 15.85 | 2307 | 0 | 0 | 0 | 0 | 7.67% | 0.0% | 4 | -42.86% | 0.0% | 0.12% | 1.44% |
| 2022-06-28 | 15.9 | 2307 | 2 | 0 | 0 | 0 | 7.67% | 0.13% | 7 | -93.71% | 0.01% | 0.13% | 1.47% |
| 2022-06-27 | 15.9 | 2305 | -1 | 0 | 0 | 0 | 7.66% | -0.13% | 111 | 361.61% | 0.09% | 0.14% | 1.49% |
| 2022-06-24 | 15.85 | 2306 | -21 | 0 | 0 | 0 | 7.67% | -0.9% | 24 | 502.5% | 0.02% | 0.17% | 1.49% |
| 2022-06-23 | 15.9 | 2327 | 0 | 0 | 0 | 0 | 7.74% | 0.0% | 4 | -63.64% | 0.0% | 0.18% | 1.6% |
| 2022-06-22 | 15.85 | 2327 | 0 | 0 | 0 | 0 | 7.74% | 0.0% | 11 | -9.09% | 0.01% | 0.4% | 1.65% |
| 2022-06-21 | 16.0 | 2327 | 0 | 0 | 0 | 0 | 7.74% | 0.0% | 12 | -92.19% | 0.01% | 0.41% | 1.67% |
| 2022-06-20 | 15.45 | 2327 | 7 | 0 | 0 | 0 | 7.74% | 0.39% | 155 | 307.25% | 0.13% | 0.44% | 1.66% |
| 2022-06-17 | 16.0 | 2320 | 1 | 0 | 0 | 0 | 7.71% | 0.0% | 38 | -85.37% | 0.03% | 0.47% | 1.57% |
| 2022-06-16 | 16.2 | 2319 | -2 | 0 | 0 | 0 | 7.71% | -0.13% | 260 | 688.26% | 0.22% | 0.54% | 1.54% |
| 2022-06-15 | 16.55 | 2321 | 5 | 0 | 0 | 0 | 7.72% | 0.26% | 33 | -28.26% | 0.03% | 0.59% | 1.34% |
| 2022-06-14 | 16.4 | 2316 | 0 | 0 | 0 | 0 | 7.7% | 0.0% | 46 | -75.14% | 0.04% | 0.6% | 1.34% |
| 2022-06-13 | 16.5 | 2316 | -12 | 0 | 0 | 0 | 7.7% | -0.52% | 185 | 44.49% | 0.15% | 0.7% | 1.32% |
| 2022-06-10 | 16.55 | 2328 | 32 | 0 | 0 | 0 | 7.74% | 1.44% | 128 | -60.24% | 0.11% | 0.63% | 1.18% |
| 2022-06-09 | 16.5 | 2296 | 114 | 0 | 0 | 0 | 7.63% | 5.1% | 322 | 698.69% | 0.27% | 0.58% | 1.11% |
| 2022-06-08 | 16.2 | 2182 | -3 | 0 | 0 | 0 | 7.26% | -0.14% | 40 | -76.34% | 0.03% | 0.33% | 0.85% |
| 2022-06-07 | 16.1 | 2185 | -5 | 0 | 0 | 0 | 7.27% | -0.14% | 170 | 85.22% | 0.14% | 0.33% | 0.82% |
| 2022-06-06 | 15.9 | 2190 | -2 | 0 | 0 | 0 | 7.28% | -0.14% | 92 | 16.46% | 0.08% | 0.2% | 0.69% |
| 2022-06-02 | 15.85 | 2192 | -52 | 0 | 0 | 0 | 7.29% | -2.28% | 79 | 424.57% | 0.07% | 0.23% | 0.63% |
| 2022-06-01 | 15.7 | 2244 | -1 | 0 | 0 | 0 | 7.46% | -0.13% | 15 | -62.35% | 0.01% | 0.29% | 0.63% |
| 2022-05-31 | 15.7 | 2245 | 5 | 0 | 0 | 0 | 7.47% | 0.27% | 40 | 99.98% | 0.03% | 0.33% | 0.64% |
| 2022-05-30 | 15.5 | 2240 | -3 | 0 | 0 | 0 | 7.45% | -0.13% | 20 | -83.34% | 0.02% | 0.32% | 0.62% |
| 2022-05-27 | 15.5 | 2243 | 16 | 0 | 0 | 0 | 7.46% | 0.67% | 120 | -22.55% | 0.1% | 0.31% | 0.64% |
| 2022-05-26 | 15.5 | 2227 | 16 | 0 | 0 | 0 | 7.41% | 0.82% | 155 | 162.71% | 0.13% | 0.24% | 0.55% |
| 2022-05-25 | 15.85 | 2211 | 6 | 0 | 0 | 0 | 7.35% | 0.27% | 59 | 78.79% | 0.05% | 0.12% | 0.42% |
| 2022-05-24 | 15.85 | 2205 | -61 | 0 | 0 | 0 | 7.33% | -2.66% | 33 | 450.0% | 0.03% | 0.09% | 0.41% |
| 2022-05-23 | 15.95 | 2266 | -1 | 0 | 0 | 0 | 7.53% | -0.13% | 6 | -85.51% | 0.0% | 0.09% | 0.45% |
| 2022-05-20 | 15.9 | 2267 | -5 | 0 | 0 | 0 | 7.54% | -0.13% | 41 | 727.77% | 0.03% | 0.1% | 0.47% |
| 2022-05-19 | 16.0 | 2272 | 0 | 0 | 0 | 0 | 7.55% | 0.0% | 5 | -80.04% | 0.0% | 0.08% | 0.45% |
| 2022-05-18 | 16.0 | 2272 | 0 | 0 | 0 | 0 | 7.55% | 0.0% | 25 | -26.29% | 0.02% | 0.12% | 0.47% |
| 2022-05-17 | 16.0 | 2272 | -2 | 0 | 0 | 0 | 7.55% | -0.13% | 34 | 112.5% | 0.03% | 0.1% | 0.46% |
| 2022-05-16 | 15.75 | 2274 | -195 | 0 | 0 | 0 | 7.56% | -7.92% | 16 | -16.78% | 0.01% | 0.08% | 0.45% |
| 2022-05-13 | 15.7 | 2469 | 3 | 0 | 0 | 0 | 8.21% | 0.12% | 19 | -58.2% | 0.02% | 0.08% | 0.46% |
| 2022-05-12 | 15.65 | 2466 | 3 | 0 | 0 | 0 | 8.2% | 0.12% | 46 | 820.0% | 0.04% | 0.08% | 0.57% |
| 2022-05-11 | 15.8 | 2463 | 0 | 0 | 0 | 0 | 8.19% | 0.0% | 5 | -16.71% | 0.0% | 0.1% | 0.58% |
| 2022-05-10 | 16.0 | 2463 | 0 | 0 | 0 | 0 | 8.19% | 0.0% | 6 | -57.12% | 0.0% | 0.12% | 0.62% |
| 2022-05-09 | 16.0 | 2463 | -4 | 0 | 0 | 0 | 8.19% | -0.12% | 14 | -42.53% | 0.01% | 0.13% | 0.68% |
| 2022-05-06 | 15.85 | 2467 | -1 | 0 | 0 | 0 | 8.2% | -0.12% | 24 | -66.17% | 0.02% | 0.15% | 0.72% |
| 2022-05-05 | 15.95 | 2468 | -18 | 0 | 0 | 0 | 8.21% | -0.73% | 72 | 157.14% | 0.06% | 0.14% | 0.78% |
| 2022-05-04 | 16.15 | 2486 | 1 | 0 | 0 | 0 | 8.27% | 0.12% | 28 | 33.33% | 0.02% | 0.08% | 0.75% |
| 2022-05-03 | 16.05 | 2485 | 2 | 0 | 0 | 0 | 8.26% | 0.0% | 21 | -38.23% | 0.02% | 0.1% | 0.75% |
| 2022-04-29 | 16.05 | 2483 | -1 | 0 | 0 | 0 | 8.26% | 0.0% | 34 | 112.5% | 0.03% | 0.15% | 0.75% |
| 2022-04-28 | 16.0 | 2484 | 0 | 0 | 0 | 0 | 8.26% | 0.0% | 16 | 694.44% | 0.01% | 0.14% | 0.75% |
| 2022-04-27 | 16.0 | 2484 | 0 | 0 | 0 | 0 | 8.26% | 0.0% | 2 | -95.42% | 0.0% | 0.15% | 0.76% |
| 2022-04-26 | 16.0 | 2484 | -21 | 0 | 0 | 0 | 8.26% | -0.84% | 44 | -45.0% | 0.04% | 0.17% | 0.77% |
| 2022-04-25 | 15.85 | 2505 | 4 | 0 | 0 | 0 | 8.33% | 0.12% | 80 | 158.06% | 0.07% | 0.14% | 0.79% |
| 2022-04-22 | 16.25 | 2501 | 2 | 0 | 0 | 0 | 8.32% | 0.12% | 31 | 55.0% | 0.03% | 0.09% | 0.73% |
| 2022-04-21 | 16.3 | 2499 | 4 | 0 | 0 | 0 | 8.31% | 0.12% | 20 | -28.6% | 0.02% | 0.09% | 0.73% |
| 2022-04-20 | 16.25 | 2495 | -1 | 0 | 0 | 0 | 8.3% | 0.0% | 28 | 298.78% | 0.02% | 0.2% | 0.72% |
| 2022-04-19 | 16.2 | 2496 | 0 | 0 | 0 | 0 | 8.3% | 0.0% | 7 | -70.74% | 0.01% | 0.23% | 0.73% |
| 2022-04-18 | 16.15 | 2496 | 7 | 0 | 0 | 0 | 8.3% | 0.24% | 24 | -22.73% | 0.02% | 0.27% | 0.75% |
| 2022-04-15 | 16.15 | 2489 | 0 | 0 | 0 | 0 | 8.28% | 0.0% | 31 | -78.87% | 0.03% | 0.31% | 0.77% |
| 2022-04-14 | 16.2 | 2489 | -106 | 0 | 0 | 0 | 8.28% | -4.06% | 147 | 116.07% | 0.12% | 0.34% | 0.78% |
| 2022-04-13 | 16.1 | 2595 | 1 | 0 | 0 | 0 | 8.63% | 0.0% | 68 | 28.36% | 0.06% | 0.29% | 0.71% |
| 2022-04-12 | 16.2 | 2594 | -1 | 0 | 0 | 0 | 8.63% | 0.0% | 53 | -31.82% | 0.04% | 0.26% | 0.66% |
| 2022-04-11 | 16.2 | 2595 | -30 | 0 | 0 | 0 | 8.63% | -1.15% | 77 | 23.39% | 0.06% | 0.25% | 0.65% |
| 2022-04-08 | 16.35 | 2625 | -36 | 0 | 0 | 0 | 8.73% | -1.36% | 63 | -27.38% | 0.05% | 0.2% | 0.6% |
| 2022-04-07 | 16.25 | 2661 | -2 | 0 | 0 | 0 | 8.85% | -0.11% | 86 | 147.83% | 0.07% | 0.17% | 0.57% |
| 2022-04-06 | 16.5 | 2663 | 3 | 0 | 0 | 0 | 8.86% | 0.11% | 35 | -7.88% | 0.03% | 0.13% | 0.57% |
| 2022-04-01 | 16.5 | 2660 | 10 | 0 | 0 | 0 | 8.85% | 0.45% | 38 | 99.96% | 0.03% | 0.11% | 0.65% |
| 2022-03-31 | 16.3 | 2650 | 0 | 0 | 0 | 0 | 8.81% | 0.0% | 19 | -34.54% | 0.02% | 0.14% | 0.66% |
| 2022-03-30 | 16.4 | 2650 | -1 | 0 | 0 | 0 | 8.81% | -0.11% | 29 | -16.43% | 0.02% | 0.13% | 0.72% |
| 2022-03-29 | 16.35 | 2651 | 4 | 0 | 0 | 0 | 8.82% | 0.23% | 34 | 131.51% | 0.03% | 0.12% | 0.81% |
| 2022-03-28 | 16.4 | 2647 | 0 | 0 | 0 | 0 | 8.8% | 0.0% | 15 | -77.04% | 0.01% | 0.1% | 0.83% |
| 2022-03-25 | 16.35 | 2647 | 7 | 0 | 0 | 0 | 8.8% | 0.23% | 65 | 649.8% | 0.05% | 0.13% | 0.91% |
| 2022-03-24 | 16.4 | 2640 | 1 | 0 | 0 | 0 | 8.78% | 0.0% | 8 | -64.37% | 0.01% | 0.1% | 0.97% |
| 2022-03-23 | 16.4 | 2639 | -4 | 0 | 0 | 0 | 8.78% | -0.11% | 24 | 119.96% | 0.02% | 0.13% | 1.08% |
| 2022-03-22 | 16.4 | 2643 | 3 | 0 | 0 | 0 | 8.79% | 0.11% | 11 | -73.19% | 0.01% | 0.14% | 1.24% |
| 2022-03-21 | 16.35 | 2640 | -2 | 0 | 0 | 0 | 8.78% | -0.11% | 41 | 29.11% | 0.03% | 0.19% | 1.29% |
| 2022-03-18 | 16.35 | 2642 | 0 | 0 | 0 | 0 | 8.79% | 0.0% | 32 | -37.07% | 0.03% | 0.16% | 1.28% |
| 2022-03-17 | 16.45 | 2642 | -20 | 0 | 0 | 0 | 8.79% | -0.68% | 51 | 54.7% | 0.04% | 0.16% | 1.28% |
| 2022-03-16 | 16.15 | 2662 | 0 | 0 | 0 | 0 | 8.85% | 0.0% | 33 | -50.29% | 0.03% | 0.14% | 1.29% |
| 2022-03-15 | 16.1 | 2662 | -8 | 0 | 0 | 0 | 8.85% | -0.34% | 66 | 369.21% | 0.06% | 0.13% | 1.31% |
| 2022-03-14 | 16.0 | 2670 | 0 | 0 | 0 | 0 | 8.88% | 0.0% | 14 | -52.83% | 0.01% | 0.15% | 1.3% |
| 2022-03-11 | 15.95 | 2670 | 0 | 0 | 0 | 0 | 8.88% | 0.0% | 30 | 19.52% | 0.02% | 0.24% | 1.34% |
| 2022-03-10 | 16.0 | 2670 | 0 | 0 | 0 | 0 | 8.88% | 0.0% | 25 | 11.78% | 0.02% | 0.27% | 1.4% |
| 2022-03-09 | 15.95 | 2670 | -6 | 0 | 0 | 0 | 8.88% | -0.22% | 22 | -75.64% | 0.02% | 0.32% | 1.45% |
| 2022-03-08 | 15.65 | 2676 | -3 | 0 | 0 | 0 | 8.9% | -0.11% | 92 | -25.74% | 0.08% | 0.42% | 1.52% |
| 2022-03-07 | 15.85 | 2679 | -46 | 0 | 0 | 0 | 8.91% | -1.66% | 124 | 114.49% | 0.1% | 0.39% | 1.53% |
| 2022-03-04 | 16.15 | 2725 | -23 | 0 | 0 | 0 | 9.06% | -0.88% | 57 | -35.03% | 0.05% | 0.38% | 1.49% |
| 2022-03-03 | 16.2 | 2748 | -2 | 0 | 0 | 0 | 9.14% | 0.0% | 89 | -36.9% | 0.07% | 0.44% | 1.62% |
| 2022-03-02 | 16.15 | 2750 | 4 | 0 | 0 | 0 | 9.14% | 0.11% | 141 | 160.33% | 0.12% | 0.49% | 1.59% |
| 2022-03-01 | 16.4 | 2746 | 1 | 0 | 0 | 0 | 9.13% | 0.0% | 54 | -51.4% | 0.05% | 0.55% | 1.64% |
| 2022-02-25 | 16.4 | 2745 | 10 | 0 | 0 | 0 | 9.13% | 0.44% | 111 | -18.11% | 0.09% | 0.56% | 1.62% |
| 2022-02-24 | 16.3 | 2735 | 2 | 0 | 0 | 0 | 9.09% | 0.0% | 136 | -7.04% | 0.11% | 0.5% | 1.58% |
| 2022-02-23 | 16.5 | 2733 | -9 | 0 | 0 | 0 | 9.09% | -0.33% | 146 | -30.23% | 0.12% | 0.41% | 1.54% |
| 2022-02-22 | 16.55 | 2742 | -153 | 0 | 0 | 0 | 9.12% | -5.3% | 210 | 196.99% | 0.17% | 0.34% | 1.46% |
| 2022-02-21 | 16.85 | 2895 | 6 | 0 | 0 | 0 | 9.63% | 0.21% | 70 | 118.83% | 0.06% | 0.22% | 1.44% |
| 2022-02-18 | 16.85 | 2889 | -4 | 0 | 0 | 0 | 9.61% | -0.1% | 32 | -4.98% | 0.03% | 0.2% | 1.42% |
| 2022-02-17 | 16.75 | 2893 | -7 | 0 | 0 | 0 | 9.62% | -0.21% | 34 | -45.9% | 0.03% | 0.23% | 1.42% |
| 2022-02-16 | 16.85 | 2900 | 5 | 0 | 0 | 0 | 9.64% | 0.1% | 62 | 6.53% | 0.05% | 0.28% | 1.48% |
| 2022-02-15 | 16.8 | 2895 | 0 | 0 | 0 | 0 | 9.63% | 0.0% | 59 | 9.24% | 0.05% | 0.3% | 1.47% |
| 2022-02-14 | 16.9 | 2895 | -6 | 0 | 0 | 0 | 9.63% | -0.21% | 54 | -11.46% | 0.04% | 0.34% | 1.57% |
| 2022-02-11 | 16.95 | 2901 | -11 | 0 | 0 | 0 | 9.65% | -0.31% | 61 | -40.13% | 0.05% | 0.38% | 1.56% |
| 2022-02-10 | 17.25 | 2912 | -13 | 0 | 0 | 0 | 9.68% | -0.51% | 101 | 27.86% | 0.08% | 0.4% | 1.55% |
| 2022-02-09 | 17.05 | 2925 | 2 | 0 | 0 | 0 | 9.73% | 0.1% | 79 | -25.73% | 0.07% | 0.49% | 1.49% |
| 2022-02-08 | 16.8 | 2923 | -9 | 0 | 0 | 0 | 9.72% | -0.31% | 107 | 2.18% | 0.09% | 0.46% | 1.54% |
| 2022-02-07 | 16.8 | 2932 | -34 | 0 | 0 | 0 | 9.75% | -1.12% | 105 | 28.84% | 0.09% | 0.55% | 1.55% |
| 2022-01-26 | 16.7 | 2966 | -11 | 0 | 0 | 0 | 9.86% | -0.4% | 81 | -61.92% | 0.07% | 0.48% | 1.55% |
| 2022-01-25 | 16.45 | 2977 | 0 | 0 | 0 | 0 | 9.9% | 0.0% | 214 | 328.0% | 0.18% | 0.47% | 1.57% |
| 2022-01-24 | 16.5 | 2977 | -14 | 0 | 0 | 0 | 9.9% | -0.5% | 50 | -75.63% | 0.04% | 0.36% | 1.45% |
| 2022-01-21 | 16.7 | 2991 | -1 | 0 | 0 | 0 | 9.95% | 0.0% | 205 | 557.44% | 0.17% | 0.36% | 1.48% |
| 2022-01-20 | 16.8 | 2992 | -4 | 0 | 0 | 0 | 9.95% | -0.1% | 31 | -51.31% | 0.03% | 0.34% | 1.35% |
| 2022-01-19 | 16.9 | 2996 | 2 | 0 | 0 | 0 | 9.96% | 0.0% | 64 | -18.02% | 0.05% | 0.35% | 1.34% |
| 2022-01-18 | 16.8 | 2994 | -11 | 0 | 0 | 0 | 9.96% | -0.3% | 78 | 41.49% | 0.06% | 0.33% | 1.34% |
| 2022-01-17 | 16.8 | 3005 | -20 | 0 | 0 | 0 | 9.99% | -0.7% | 55 | -69.25% | 0.05% | 0.36% | 1.3% |
| 2022-01-14 | 16.5 | 3025 | -17 | 0 | 0 | 0 | 10.06% | -0.59% | 179 | 283.17% | 0.15% | 0.35% | 1.3% |
| 2022-01-13 | 17.0 | 3042 | -7 | 0 | 0 | 0 | 10.12% | -0.2% | 46 | 35.7% | 0.04% | 0.35% | 1.19% |
| 2022-01-12 | 16.75 | 3049 | 2 | 0 | 0 | 0 | 10.14% | 0.1% | 34 | -69.42% | 0.03% | 0.35% | 1.21% |
| 2022-01-11 | 16.6 | 3047 | -5 | 0 | 0 | 0 | 10.13% | -0.2% | 113 | 130.64% | 0.09% | 0.35% | 1.24% |
| 2022-01-10 | 17.0 | 3052 | -7 | 0 | 0 | 0 | 10.15% | -0.2% | 49 | -72.83% | 0.04% | 0.29% | 1.32% |
| 2022-01-07 | 16.9 | 3059 | -13 | 0 | 0 | 0 | 10.17% | -0.49% | 180 | 319.35% | 0.15% | 0.36% | 1.46% |
| 2022-01-06 | 17.6 | 3072 | 3 | 0 | 0 | 0 | 10.22% | 0.1% | 43 | 9.81% | 0.04% | 0.31% | 1.45% |
| 2022-01-05 | 17.65 | 3069 | 0 | 0 | 0 | 0 | 10.21% | 0.0% | 39 | 8.72% | 0.03% | 0.37% | 1.54% |
| 2022-01-04 | 17.7 | 3069 | 1 | 0 | 0 | 0 | 10.21% | 0.1% | 36 | -74.09% | 0.03% | 0.42% | 1.6% |
| 2022-01-03 | 17.85 | 3068 | 6 | 0 | 0 | 0 | 10.2% | 0.2% | 139 | 18.79% | 0.12% | 0.45% | 1.67% |
| 2021-12-30 | 17.8 | 3062 | 1 | 0 | 0 | 0 | 10.18% | 0.0% | 117 | 8.34% | 0.1% | 0.41% | 1.74% |
| 2021-12-29 | 17.45 | 3061 | -48 | 0 | 0 | 0 | 10.18% | -1.55% | 108 | -0.56% | 0.09% | 0.35% | 2.35% |
| 2021-12-28 | 17.35 | 3109 | -44 | 0 | 0 | 0 | 10.34% | -1.34% | 108 | 64.32% | 0.09% | 0.27% | 3.3% |
| 2021-12-27 | 17.6 | 3153 | -6 | 0 | 0 | 0 | 10.48% | -0.19% | 66 | -24.9% | 0.05% | 0.24% | 4.24% |
| 2021-12-24 | 17.85 | 3159 | -18 | 0 | 0 | 0 | 10.5% | -0.57% | 88 | 68.86% | 0.07% | 0.2% | 4.36% |
| 2021-12-23 | 17.75 | 3177 | -6 | 0 | 0 | 0 | 10.56% | -0.19% | 52 | 289.87% | 0.04% | 0.18% | 4.44% |
| 2021-12-22 | 17.65 | 3183 | 1 | 0 | 0 | 0 | 10.58% | 0.0% | 13 | -79.43% | 0.01% | 0.17% | 4.56% |
| 2021-12-21 | 17.6 | 3182 | -6 | 0 | 0 | 0 | 10.58% | -0.19% | 65 | 140.74% | 0.05% | 0.22% | 4.64% |
| 2021-12-20 | 17.6 | 3188 | 1 | 0 | 0 | 0 | 10.6% | 0.0% | 27 | -57.31% | 0.02% | 0.23% | 4.67% |
| 2021-12-17 | 17.6 | 3187 | 12 | 0 | 0 | 0 | 10.6% | 0.38% | 63 | 62.17% | 0.05% | 0.38% | 4.78% |
| 2021-12-16 | 17.4 | 3175 | 1 | 0 | 0 | 0 | 10.56% | 0.09% | 39 | -48.68% | 0.03% | 0.5% | 4.95% |
| 2021-12-15 | 17.6 | 3174 | 19 | 0 | 0 | 0 | 10.55% | 0.57% | 76 | 8.57% | 0.06% | 0.62% | 5.05% |
| 2021-12-14 | 17.55 | 3155 | 9 | 0 | 0 | 0 | 10.49% | 0.29% | 70 | -66.18% | 0.06% | 0.68% | 5.32% |
| 2021-12-13 | 17.7 | 3146 | 1 | 0 | 0 | 0 | 10.46% | 0.0% | 207 | -3.75% | 0.17% | 0.71% | 5.88% |
| 2021-12-10 | 17.6 | 3145 | 63 | 0 | 0 | 0 | 10.46% | 2.05% | 215 | 23.94% | 0.18% | 0.64% | 6.29% |
| 2021-12-09 | 17.95 | 3082 | 36 | 0 | 0 | 0 | 10.25% | 1.18% | 173 | 16.07% | 0.14% | 0.65% | 7.53% |
| 2021-12-08 | 17.7 | 3046 | 0 | 0 | 0 | 0 | 10.13% | 0.0% | 149 | 34.09% | 0.12% | 1.21% | 10.24% |
| 2021-12-07 | 17.9 | 3046 | -2 | 0 | 0 | 0 | 10.13% | -0.1% | 111 | -10.88% | 0.09% | 2.13% | 11.15% |
| 2021-12-06 | 18.0 | 3048 | -11 | 0 | 0 | 0 | 10.14% | -0.29% | 125 | -42.96% | 0.1% | 3.06% | 11.29% |
| 2021-12-03 | 18.05 | 3059 | 76 | 0 | 0 | 0 | 10.17% | 2.52% | 219 | -74.03% | 0.18% | 3.14% | 11.27% |
| 2021-12-02 | 18.05 | 2983 | -16 | 0 | 0 | 0 | 9.92% | -0.5% | 844 | -32.81% | 0.7% | 3.11% | 11.15% |
| 2021-12-01 | 17.9 | 2999 | -108 | 0 | 0 | 0 | 9.97% | -3.48% | 1256 | 1.72% | 1.04% | 2.56% | 10.53% |
| 2021-11-30 | 17.85 | 3107 | -15 | 0 | 0 | 0 | 10.33% | -0.48% | 1235 | 465.44% | 1.03% | 1.61% | 9.58% |
| 2021-11-29 | 17.25 | 3122 | -32 | 0 | 0 | 0 | 10.38% | -1.05% | 218 | 18.12% | 0.18% | 0.67% | 8.65% |
| 2021-11-26 | 17.15 | 3154 | -18 | 0 | 0 | 0 | 10.49% | -0.57% | 185 | -1.78% | 0.15% | 0.62% | 8.58% |
| 2021-11-25 | 17.4 | 3172 | -17 | 0 | 0 | 0 | 10.55% | -0.47% | 188 | 72.7% | 0.16% | 0.69% | 8.58% |
| 2021-11-24 | 17.3 | 3189 | -37 | 0 | 0 | 0 | 10.6% | -1.21% | 109 | -0.27% | 0.09% | 0.67% | 8.54% |
| 2021-11-23 | 17.25 | 3226 | 6 | 0 | 0 | 0 | 10.73% | 0.19% | 109 | -31.26% | 0.09% | 0.91% | 8.67% |
| 2021-11-22 | 17.5 | 3220 | -29 | 0 | 0 | 0 | 10.71% | -0.83% | 159 | -40.67% | 0.13% | 1.43% | 8.75% |
| 2021-11-19 | 17.15 | 3249 | 17 | 0 | 0 | 0 | 10.8% | 0.47% | 268 | 70.7% | 0.22% | 1.88% | 8.73% |
| 2021-11-18 | 17.6 | 3232 | -7 | 0 | 0 | 0 | 10.75% | -0.19% | 157 | -60.43% | 0.13% | 3.08% | 8.68% |
| 2021-11-17 | 17.45 | 3239 | 26 | 0 | 0 | 0 | 10.77% | 0.84% | 396 | -46.43% | 0.33% | 5.8% | 8.7% |
| 2021-11-16 | 17.4 | 3213 | -183 | 0 | 0 | 0 | 10.68% | -5.4% | 740 | 5.8% | 0.62% | 6.51% | 8.5% |
| 2021-11-15 | 18.45 | 3396 | 62 | 0 | 0 | 0 | 11.29% | 1.8% | 700 | -58.91% | 0.58% | 6.12% | 8.33% |
| 2021-11-12 | 17.9 | 3334 | -207 | 0 | 0 | 0 | 11.09% | -5.78% | 1704 | -50.38% | 1.42% | 5.62% | 8.35% |
| 2021-11-11 | 19.0 | 3541 | 190 | 0 | 0 | 0 | 11.77% | 5.66% | 3434 | 174.91% | 2.85% | 4.27% | 7.08% |
| 2021-11-10 | 17.35 | 3351 | 246 | 0 | 0 | 0 | 11.14% | 7.95% | 1249 | 348.99% | 1.04% | 1.5% | 4.41% |
| 2021-11-09 | 15.8 | 3105 | 38 | 0 | 0 | 0 | 10.32% | 1.18% | 278 | 184.55% | 0.23% | 0.56% | 3.47% |
| 2021-11-08 | 16.1 | 3067 | 0 | 0 | 0 | 0 | 10.2% | 0.0% | 97 | 17.81% | 0.08% | 0.43% | 3.27% |
| 2021-11-05 | 15.85 | 3067 | 7 | 0 | 0 | 0 | 10.2% | 0.2% | 83 | -17.44% | 0.07% | 0.45% | 3.34% |
| 2021-11-04 | 15.8 | 3060 | -38 | 0 | 0 | 0 | 10.18% | -1.17% | 100 | -9.43% | 0.08% | 0.54% | 3.37% |
| 2021-11-03 | 15.9 | 3098 | -7 | 0 | 0 | 0 | 10.3% | -0.19% | 111 | -8.26% | 0.09% | 0.57% | 3.43% |
| 2021-11-02 | 16.2 | 3105 | -11 | 0 | 0 | 0 | 10.32% | -0.39% | 121 | -7.63% | 0.1% | 0.7% | 3.5% |
| 2021-11-01 | 16.15 | 3116 | -69 | 0 | 0 | 0 | 10.36% | -2.17% | 131 | -29.19% | 0.11% | 0.77% | 4.16% |
| 2021-10-29 | 16.0 | 3185 | -86 | 0 | 0 | 0 | 10.59% | -2.67% | 185 | 32.53% | 0.15% | 0.77% | 4.5% |
| 2021-10-28 | 15.85 | 3271 | -3 | 0 | 0 | 0 | 10.88% | -0.09% | 139 | -47.18% | 0.12% | 0.79% | 4.49% |
| 2021-10-27 | 16.0 | 3274 | -32 | 0 | 0 | 0 | 10.89% | -0.91% | 264 | 30.66% | 0.22% | 0.83% | 4.84% |
| 2021-10-26 | 15.25 | 3306 | 30 | 0 | 0 | 0 | 10.99% | 0.92% | 202 | 47.59% | 0.17% | 0.73% | 4.96% |
| 2021-10-25 | 15.0 | 3276 | 13 | 0 | 0 | 0 | 10.89% | 0.37% | 137 | -34.76% | 0.11% | 1.01% | 5.14% |
| 2021-10-22 | 14.85 | 3263 | 14 | 0 | 0 | 0 | 10.85% | 0.46% | 210 | 14.76% | 0.17% | 1.5% | 5.75% |
| 2021-10-21 | 14.95 | 3249 | -53 | 0 | 0 | 0 | 10.8% | -1.64% | 183 | 23.51% | 0.15% | 1.48% | 7.63% |
| 2021-10-20 | 15.25 | 3302 | -26 | 0 | 0 | 0 | 10.98% | -0.81% | 148 | -72.5% | 0.12% | 1.51% | 8.27% |
| 2021-10-19 | 15.2 | 3328 | 19 | 0 | 0 | 0 | 11.07% | 0.64% | 538 | -25.93% | 0.45% | 1.48% | 8.83% |
| 2021-10-18 | 14.85 | 3309 | 81 | 0 | 0 | 0 | 11.0% | 2.52% | 727 | 307.63% | 0.6% | 1.06% | 9.22% |
| 2021-10-15 | 15.95 | 3228 | 43 | 0 | 0 | 0 | 10.73% | 1.32% | 178 | -18.92% | 0.15% | 0.61% | 9.73% |
| 2021-10-14 | 16.0 | 3185 | 58 | 0 | 0 | 0 | 10.59% | 1.83% | 220 | 81.67% | 0.18% | 0.56% | 11.19% |
| 2021-10-13 | 16.45 | 3127 | 7 | 0 | 0 | 0 | 10.4% | 0.29% | 121 | 290.94% | 0.1% | 0.53% | 11.67% |
| 2021-10-12 | 16.8 | 3120 | 15 | 0 | 0 | 0 | 10.37% | 0.48% | 31 | -83.06% | 0.03% | 0.59% | 11.59% |
| 2021-10-08 | 17.3 | 3105 | -2 | 0 | 0 | 0 | 10.32% | -0.1% | 183 | 48.78% | 0.15% | 1.32% | 11.59% |
| 2021-10-07 | 17.2 | 3107 | 3 | 0 | 0 | 0 | 10.33% | 0.1% | 123 | -30.14% | 0.1% | 1.62% | 11.55% |
| 2021-10-06 | 17.2 | 3104 | -167 | 0 | 0 | 0 | 10.32% | -5.15% | 176 | -9.24% | 0.15% | 1.66% | 11.46% |
| 2021-10-05 | 16.85 | 3271 | 18 | 0 | 0 | 0 | 10.88% | 0.55% | 194 | -78.76% | 0.16% | 1.97% | 11.32% |
| 2021-10-04 | 16.45 | 3253 | -153 | 0 | 0 | 0 | 10.82% | -4.5% | 913 | 70.09% | 0.76% | 2.16% | 11.18% |
| 2021-10-01 | 17.55 | 3406 | 40 | 0 | 0 | 0 | 11.33% | 1.25% | 537 | 199.8% | 0.45% | 1.75% | 10.45% |
| 2021-09-30 | 18.7 | 3366 | 40 | 0 | 0 | 0 | 11.19% | 1.18% | 179 | -67.38% | 0.15% | 2.02% | 10.02% |
| 2021-09-29 | 18.55 | 3326 | 261 | 0 | 0 | 0 | 11.06% | 8.54% | 549 | 31.44% | 0.46% | 3.93% | 9.89% |
| 2021-09-28 | 18.6 | 3065 | 98 | 0 | 0 | 0 | 10.19% | 3.24% | 417 | 0.22% | 0.35% | 4.26% | 9.5% |
| 2021-09-27 | 18.7 | 2967 | 53 | 0 | 0 | 0 | 9.87% | 1.86% | 416 | -51.92% | 0.35% | 4.6% | 9.16% |
| 2021-09-24 | 18.8 | 2914 | 151 | 0 | 0 | 0 | 9.69% | 5.44% | 867 | -64.99% | 0.72% | 5.09% | 8.83% |
| 2021-09-23 | 18.55 | 2763 | 103 | 0 | 0 | 0 | 9.19% | 3.84% | 2477 | 161.71% | 2.06% | 5.48% | 8.11% |
| 2021-09-22 | 18.0 | 2660 | 92 | 0 | 0 | 0 | 8.85% | 3.63% | 946 | 14.86% | 0.79% | 5.04% | 6.06% |
| 2021-09-17 | 17.5 | 2568 | 43 | 0 | 0 | 0 | 8.54% | 1.67% | 824 | -18.08% | 0.69% | 4.91% | 5.3% |
| 2021-09-16 | 17.5 | 2525 | 141 | 0 | 0 | 0 | 8.4% | 5.93% | 1005 | -24.97% | 0.84% | 4.25% | 4.64% |
| 2021-09-15 | 16.4 | 2384 | -14 | 0 | 0 | 0 | 7.93% | -0.5% | 1340 | -30.88% | 1.11% | 3.44% | 3.83% |
| 2021-09-14 | 16.4 | 2398 | 359 | 0 | 0 | 0 | 7.97% | 17.55% | 1939 | 145.17% | 1.61% | 2.43% | 2.76% |
| 2021-09-13 | 15.5 | 2039 | -157 | 0 | 0 | 0 | 6.78% | -7.12% | 791 | 2297.55% | 0.66% | 0.83% | 1.19% |
| 2021-09-10 | 14.1 | 2196 | -7 | 0 | 0 | 0 | 7.3% | -0.41% | 33 | 10.0% | 0.03% | 0.18% | 0.58% |
| 2021-09-09 | 13.95 | 2203 | 0 | 0 | 0 | 0 | 7.33% | 0.0% | 30 | -76.74% | 0.02% | 0.18% | 0.66% |
| 2021-09-08 | 13.7 | 2203 | -13 | 0 | 0 | 0 | 7.33% | -0.54% | 129 | 975.01% | 0.11% | 0.17% | 0.68% |
| 2021-09-07 | 14.0 | 2216 | -6 | 0 | 0 | 0 | 7.37% | -0.27% | 12 | -14.29% | 0.01% | 0.08% | 0.6% |
| 2021-09-06 | 14.1 | 2222 | -8 | 0 | 0 | 0 | 7.39% | -0.4% | 14 | -54.84% | 0.01% | 0.1% | 0.61% |
| 2021-09-03 | 14.1 | 2230 | -3 | 0 | 0 | 0 | 7.42% | -0.13% | 31 | 27.01% | 0.03% | 0.15% | 0.66% |
| 2021-09-02 | 14.15 | 2233 | -4 | 0 | 0 | 0 | 7.43% | -0.13% | 24 | 28.45% | 0.02% | 0.13% | 0.69% |
| 2021-09-01 | 14.3 | 2237 | 1 | 0 | 0 | 0 | 7.44% | 0.0% | 19 | -31.4% | 0.02% | 0.13% | 0.78% |
| 2021-08-31 | 14.3 | 2236 | -5 | 0 | 0 | 0 | 7.44% | -0.13% | 27 | -66.26% | 0.02% | 0.11% | 0.95% |
| 2021-08-30 | 14.35 | 2241 | 0 | 0 | 0 | 0 | 7.45% | 0.0% | 82 | 1263.56% | 0.07% | 0.1% | 0.94% |
| 2021-08-27 | 14.1 | 2241 | 0 | 0 | 0 | 0 | 7.45% | 0.0% | 6 | -66.55% | 0.01% | 0.06% | 0.91% |
| 2021-08-26 | 14.0 | 2241 | 0 | 0 | 0 | 0 | 7.45% | 0.0% | 18 | 499.83% | 0.01% | 0.08% | 0.96% |
| 2021-08-25 | 14.1 | 2241 | 1 | 0 | 0 | 0 | 7.45% | 0.0% | 3 | -57.39% | 0.0% | 0.09% | 0.97% |
| 2021-08-24 | 14.0 | 2240 | 0 | 0 | 0 | 0 | 7.45% | 0.0% | 7 | -83.8% | 0.01% | 0.13% | 1.0% |
| 2021-08-23 | 13.95 | 2240 | 2 | 0 | 0 | 0 | 7.45% | 0.13% | 43 | 49.8% | 0.04% | 0.17% | 1.06% |
| 2021-08-20 | 14.2 | 2238 | 0 | 0 | 0 | 0 | 7.44% | 0.0% | 29 | -5.95% | 0.02% | 0.18% | 1.1% |
| 2021-08-19 | 13.9 | 2238 | 1 | 0 | 0 | 0 | 7.44% | 0.0% | 30 | -30.06% | 0.03% | 0.27% | 1.13% |
| 2021-08-18 | 14.1 | 2237 | 6 | 0 | 0 | 0 | 7.44% | 0.27% | 44 | -20.28% | 0.04% | 0.28% | 1.13% |
| 2021-08-17 | 14.0 | 2231 | 7 | 0 | 0 | 0 | 7.42% | 0.27% | 55 | -5.37% | 0.05% | 0.27% | 1.13% |
| 2021-08-16 | 14.0 | 2224 | -2 | 0 | 0 | 0 | 7.4% | 0.0% | 58 | -56.81% | 0.05% | 0.25% | 1.12% |
| 2021-08-13 | 13.95 | 2226 | -67 | 0 | 0 | 0 | 7.4% | -2.89% | 135 | 207.67% | 0.11% | 0.26% | 1.11% |
| 2021-08-12 | 14.55 | 2293 | -4 | 0 | 0 | 0 | 7.62% | -0.26% | 44 | 29.4% | 0.04% | 0.21% | 1.02% |
| 2021-08-11 | 14.4 | 2297 | -2 | 0 | 0 | 0 | 7.64% | 0.0% | 34 | 17.6% | 0.03% | 0.28% | 1.04% |
| 2021-08-10 | 14.35 | 2299 | -5 | 0 | 0 | 0 | 7.64% | -0.26% | 28 | -58.1% | 0.02% | 0.43% | 1.09% |
| 2021-08-09 | 14.4 | 2304 | 16 | 0 | 0 | 0 | 7.66% | 0.66% | 69 | -6.76% | 0.06% | 0.43% | 1.1% |
| 2021-08-06 | 14.65 | 2288 | 4 | 0 | 0 | 0 | 7.61% | 0.26% | 74 | -41.32% | 0.06% | 0.41% | 1.09% |
| 2021-08-05 | 14.8 | 2284 | 6 | 0 | 0 | 0 | 7.59% | 0.26% | 126 | -42.88% | 0.1% | 0.4% | 1.08% |
| 2021-08-04 | 14.85 | 2278 | 15 | 0 | 0 | 0 | 7.57% | 0.53% | 220 | 925.52% | 0.18% | 0.32% | 1.13% |
| 2021-08-03 | 14.45 | 2263 | 1 | 0 | 0 | 0 | 7.53% | 0.13% | 21 | -53.2% | 0.02% | 0.16% | 1.02% |
| 2021-08-02 | 14.5 | 2262 | -2 | 0 | 0 | 0 | 7.52% | -0.13% | 46 | -27.27% | 0.04% | 0.22% | 1.06% |
| 2021-07-30 | 14.55 | 2264 | -6 | 0 | 0 | 0 | 7.53% | -0.26% | 63 | 114.4% | 0.05% | 0.25% | 1.1% |
| 2021-07-29 | 14.5 | 2270 | 10 | 0 | 0 | 0 | 7.55% | 0.4% | 29 | -18.65% | 0.02% | 0.26% | 1.07% |
| 2021-07-28 | 14.5 | 2260 | -7 | 0 | 0 | 0 | 7.52% | -0.27% | 36 | -58.29% | 0.03% | 0.25% | 1.08% |
| 2021-07-27 | 14.35 | 2267 | -8 | 0 | 0 | 0 | 7.54% | -0.26% | 86 | -0.09% | 0.07% | 0.26% | 1.31% |
| 2021-07-26 | 14.55 | 2275 | 11 | 0 | 0 | 0 | 7.56% | 0.4% | 87 | 22.57% | 0.07% | 0.23% | 1.31% |
| 2021-07-23 | 14.55 | 2264 | 1 | 0 | 0 | 0 | 7.53% | 0.0% | 71 | 222.75% | 0.06% | 0.19% | 1.25% |
| 2021-07-22 | 14.35 | 2263 | 8 | 0 | 0 | 0 | 7.53% | 0.4% | 22 | -56.86% | 0.02% | 0.16% | 1.31% |
| 2021-07-21 | 14.35 | 2255 | -2 | 0 | 0 | 0 | 7.5% | -0.13% | 51 | 8.51% | 0.04% | 0.19% | 1.31% |
| 2021-07-20 | 14.5 | 2257 | -1 | 0 | 0 | 0 | 7.51% | 0.0% | 47 | 14.62% | 0.04% | 0.24% | 1.38% |
| 2021-07-19 | 14.45 | 2258 | 10 | 0 | 0 | 0 | 7.51% | 0.4% | 41 | 26.05% | 0.03% | 0.22% | 1.39% |
| 2021-07-16 | 14.5 | 2248 | -2 | 0 | 0 | 0 | 7.48% | 0.0% | 32 | -44.72% | 0.03% | 0.24% | 1.38% |
| 2021-07-15 | 14.65 | 2250 | -1 | 0 | 0 | 0 | 7.48% | -0.13% | 58 | -43.41% | 0.05% | 0.27% | 1.38% |
| 2021-07-14 | 14.3 | 2251 | 1 | 0 | 0 | 0 | 7.49% | 0.13% | 104 | 203.3% | 0.09% | 0.37% | 1.38% |
| 2021-07-13 | 14.5 | 2250 | -1 | 0 | 0 | 0 | 7.48% | -0.13% | 34 | -44.08% | 0.03% | 0.36% | 1.33% |
| 2021-07-12 | 14.45 | 2251 | 3 | 0 | 0 | 0 | 7.49% | 0.13% | 61 | -3.7% | 0.05% | 0.39% | 1.31% |
| 2021-07-09 | 14.5 | 2248 | -12 | 0 | 0 | 0 | 7.48% | -0.53% | 63 | -64.29% | 0.05% | 0.42% | 1.28% |
| 2021-07-08 | 14.7 | 2260 | -21 | 0 | 0 | 0 | 7.52% | -0.79% | 178 | 95.05% | 0.15% | 0.38% | 1.27% |
| 2021-07-07 | 14.35 | 2281 | -41 | 0 | 0 | 0 | 7.58% | -1.81% | 91 | 25.02% | 0.08% | 0.27% | 1.21% |
| 2021-07-06 | 14.2 | 2322 | -18 | 0 | 0 | 0 | 7.72% | -0.77% | 73 | -24.4% | 0.06% | 0.45% | 1.64% |
| 2021-07-05 | 14.2 | 2340 | 13 | 0 | 0 | 0 | 7.78% | 0.52% | 96 | 319.79% | 0.08% | 0.46% | 1.61% |
| 2021-07-02 | 14.35 | 2327 | -1 | 0 | 0 | 0 | 7.74% | 0.0% | 23 | -46.42% | 0.02% | 0.4% | 1.55% |
| 2021-07-01 | 14.3 | 2328 | 1 | 0 | 0 | 0 | 7.74% | 0.0% | 43 | -85.91% | 0.04% | 0.5% | 1.54% |
| 2021-06-30 | 14.25 | 2327 | -7 | 0 | 0 | 0 | 7.74% | -0.26% | 305 | 254.97% | 0.25% | 0.48% | 1.53% |
| 2021-06-29 | 14.2 | 2334 | -45 | 0 | 0 | 0 | 7.76% | -1.9% | 86 | 312.87% | 0.07% | 0.34% | 1.29% |
| 2021-06-28 | 14.45 | 2379 | -5 | 0 | 0 | 0 | 7.91% | -0.25% | 20 | -85.35% | 0.02% | 0.32% | 1.25% |
| 2021-06-25 | 14.45 | 2384 | 2 | 0 | 0 | 0 | 7.93% | 0.13% | 142 | 531.28% | 0.12% | 0.32% | 1.25% |
| 2021-06-24 | 14.45 | 2382 | 0 | 0 | 0 | 0 | 7.92% | 0.0% | 22 | -83.19% | 0.02% | 0.23% | 1.15% |
| 2021-06-23 | 14.5 | 2382 | 41 | 0 | 0 | 0 | 7.92% | 1.8% | 134 | 112.73% | 0.11% | 0.26% | 1.16% |
| 2021-06-22 | 14.5 | 2341 | 6 | 0 | 0 | 0 | 7.78% | 0.26% | 63 | 139.22% | 0.05% | 0.18% | 1.12% |
| 2021-06-21 | 14.5 | 2335 | 0 | 0 | 0 | 0 | 7.76% | 0.0% | 26 | -14.21% | 0.02% | 0.15% | 1.08% |
| 2021-06-18 | 14.7 | 2335 | 5 | 0 | 0 | 0 | 7.76% | 0.13% | 30 | -44.75% | 0.03% | 0.14% | 1.08% |
| 2021-06-17 | 14.75 | 2330 | -12 | 0 | 0 | 0 | 7.75% | -0.51% | 55 | 25.01% | 0.05% | 0.16% | 1.07% |
| 2021-06-16 | 14.5 | 2342 | -10 | 0 | 0 | 0 | 7.79% | -0.38% | 44 | 145.99% | 0.04% | 0.2% | 1.06% |
| 2021-06-15 | 14.75 | 2352 | 1 | 0 | 0 | 0 | 7.82% | 0.0% | 18 | -17.87% | 0.02% | 0.67% | 1.07% |
| 2021-06-11 | 14.7 | 2351 | 5 | 0 | 0 | 0 | 7.82% | 0.26% | 22 | -55.75% | 0.02% | 0.69% | 1.23% |
| 2021-06-10 | 14.7 | 2346 | -22 | 0 | 0 | 0 | 7.8% | -0.89% | 49 | -54.04% | 0.04% | 0.68% | 1.31% |
| 2021-06-09 | 14.6 | 2368 | -8 | 0 | 0 | 0 | 7.87% | -0.38% | 108 | -82.22% | 0.09% | 0.65% | 1.38% |
| 2021-06-08 | 14.8 | 2376 | -23 | 0 | 0 | 0 | 7.9% | -1.0% | 608 | 1543.65% | 0.51% | 0.59% | 1.38% |
| 2021-06-07 | 14.15 | 2399 | -2 | 0 | 0 | 0 | 7.98% | 0.0% | 37 | 78.11% | 0.03% | 0.1% | 0.97% |
| 2021-06-04 | 14.35 | 2401 | -4 | 0 | 0 | 0 | 7.98% | -0.25% | 20 | 123.38% | 0.02% | 0.1% | 1.03% |
| 2021-06-03 | 14.35 | 2405 | 2 | 0 | 0 | 0 | 8.0% | 0.13% | 9 | -73.43% | 0.01% | 0.1% | 1.07% |
| 2021-06-02 | 14.35 | 2403 | -2 | 0 | 0 | 0 | 7.99% | -0.12% | 35 | 178.91% | 0.03% | 0.11% | 1.18% |
| 2021-06-01 | 14.5 | 2405 | 5 | 0 | 0 | 0 | 8.0% | 0.25% | 12 | -72.74% | 0.01% | 0.11% | 1.31% |
| 2021-05-31 | 14.45 | 2400 | 3 | 0 | 0 | 0 | 7.98% | 0.13% | 46 | 128.58% | 0.04% | 0.17% | 1.42% |
| 2021-05-28 | 14.5 | 2397 | 2 | 0 | 0 | 0 | 7.97% | 0.13% | 20 | -17.22% | 0.02% | 0.15% | 1.47% |
| 2021-05-27 | 14.5 | 2395 | 12 | 0 | 0 | 0 | 7.96% | 0.51% | 24 | -29.14% | 0.02% | 0.15% | 1.58% |
| 2021-05-26 | 14.4 | 2383 | 5 | 0 | 0 | 0 | 7.92% | 0.13% | 34 | -56.65% | 0.03% | 0.15% | 1.67% |
| 2021-05-25 | 14.4 | 2378 | 0 | 0 | 0 | 0 | 7.91% | 0.0% | 79 | 296.08% | 0.07% | 0.16% | 1.77% |
| 2021-05-24 | 14.35 | 2378 | 4 | 0 | 0 | 0 | 7.91% | 0.25% | 20 | 3.62% | 0.02% | 0.13% | 2.04% |
| 2021-05-21 | 14.4 | 2374 | 5 | 0 | 0 | 0 | 7.89% | 0.13% | 19 | -23.01% | 0.02% | 0.29% | 2.28% |
| 2021-05-20 | 14.2 | 2369 | 6 | 0 | 0 | 0 | 7.88% | 0.25% | 25 | -42.58% | 0.02% | 0.38% | 2.35% |
| 2021-05-19 | 14.35 | 2363 | -6 | 0 | 0 | 0 | 7.86% | -0.25% | 43 | -10.45% | 0.04% | 0.46% | 2.65% |
| 2021-05-18 | 13.75 | 2369 | 21 | 0 | 0 | 0 | 7.88% | 0.9% | 48 | -77.0% | 0.04% | 0.52% | 2.79% |
| 2021-05-17 | 13.4 | 2348 | -25 | 0 | 0 | 0 | 7.81% | -1.01% | 212 | 65.3% | 0.18% | 0.58% | 2.87% |
| 2021-05-13 | 13.75 | 2373 | -14 | 0 | 0 | 0 | 7.89% | -0.63% | 128 | 1.68% | 0.11% | 0.49% | 2.72% |
| 2021-05-12 | 14.05 | 2387 | 17 | 0 | 0 | 0 | 7.94% | 0.76% | 126 | 15.72% | 0.1% | 0.44% | 2.72% |
| 2021-05-11 | 14.45 | 2370 | 20 | 0 | 0 | 0 | 7.88% | 0.9% | 109 | -9.76% | 0.09% | 0.46% | 2.82% |
| 2021-05-10 | 14.85 | 2350 | -33 | 0 | 0 | 0 | 7.81% | -1.39% | 120 | 18.09% | 0.1% | 0.53% | 3.15% |
| 2021-05-07 | 14.9 | 2383 | -19 | 0 | 0 | 0 | 7.92% | -0.88% | 102 | 34.58% | 0.09% | 0.54% | 3.52% |
| 2021-05-06 | 14.3 | 2402 | -11 | 0 | 0 | 0 | 7.99% | -0.37% | 76 | -46.19% | 0.06% | 0.54% | 3.61% |
| 2021-05-05 | 14.15 | 2413 | 15 | 0 | 0 | 0 | 8.02% | 0.63% | 141 | -26.53% | 0.12% | 0.61% | 3.63% |
| 2021-05-04 | 14.3 | 2398 | -27 | 0 | 0 | 0 | 7.97% | -1.12% | 192 | 37.12% | 0.16% | 0.61% | 3.67% |
| 2021-05-03 | 14.6 | 2425 | 21 | 0 | 0 | 0 | 8.06% | 0.88% | 140 | 32.57% | 0.12% | 0.57% | 3.71% |
| 2021-04-29 | 14.75 | 2404 | -10 | 0 | 0 | 0 | 7.99% | -0.5% | 105 | -32.2% | 0.09% | 0.79% | 3.62% |
| 2021-04-28 | 15.05 | 2414 | -4 | 0 | 0 | 0 | 8.03% | -0.12% | 155 | 16.47% | 0.13% | 0.96% | 3.55% |
| 2021-04-27 | 15.2 | 2418 | 6 | 0 | 0 | 0 | 8.04% | 0.25% | 133 | -11.02% | 0.11% | 0.91% | 3.45% |
| 2021-04-26 | 15.05 | 2412 | 19 | 0 | 0 | 0 | 8.02% | 0.75% | 150 | -62.56% | 0.13% | 1.12% | 3.37% |
| 2021-04-23 | 14.95 | 2393 | 52 | 0 | 0 | 0 | 7.96% | 2.31% | 402 | 28.95% | 0.33% | 1.18% | 3.28% |
| 2021-04-22 | 14.8 | 2341 | 67 | 0 | 0 | 0 | 7.78% | 2.91% | 311 | 221.37% | 0.26% | 0.96% | 3.0% |
| 2021-04-21 | 14.75 | 2274 | 3 | 0 | 0 | 0 | 7.56% | 0.13% | 97 | -74.76% | 0.08% | 0.73% | 2.86% |
| 2021-04-20 | 14.65 | 2271 | -63 | 0 | 0 | 0 | 7.55% | -2.71% | 384 | 75.37% | 0.32% | 0.76% | 2.85% |
| 2021-04-19 | 15.2 | 2334 | 50 | 0 | 0 | 0 | 7.76% | 2.24% | 219 | 52.82% | 0.18% | 0.64% | 2.58% |
| 2021-04-16 | 14.7 | 2284 | 55 | 0 | 0 | 0 | 7.59% | 2.43% | 143 | 309.69% | 0.12% | 0.88% | 2.45% |
| 2021-04-15 | 14.75 | 2229 | 8 | 0 | 0 | 0 | 7.41% | 0.27% | 35 | -73.19% | 0.03% | 1.23% | 2.39% |
| 2021-04-14 | 14.7 | 2221 | -41 | 0 | 0 | 0 | 7.39% | -1.73% | 130 | -45.01% | 0.11% | 1.37% | 2.41% |
| 2021-04-13 | 15.15 | 2262 | 2 | 0 | 0 | 0 | 7.52% | 0.0% | 237 | -53.37% | 0.2% | 1.35% | 2.34% |
| 2021-04-12 | 15.1 | 2260 | -54 | 0 | 0 | 0 | 7.52% | -2.21% | 509 | -9.35% | 0.42% | 1.31% | 2.19% |
| 2021-04-09 | 14.95 | 2314 | 13 | 0 | 0 | 0 | 7.69% | 0.52% | 561 | 164.15% | 0.47% | 1.09% | 1.8% |
| 2021-04-08 | 14.25 | 2301 | 13 | 0 | 0 | 0 | 7.65% | 0.53% | 212 | 114.86% | 0.18% | 0.64% | 1.46% |
| 2021-04-07 | 14.05 | 2288 | 37 | 0 | 0 | 0 | 7.61% | 1.6% | 98 | -49.36% | 0.08% | 0.49% | 1.38% |
| 2021-04-06 | 14.05 | 2251 | 16 | 0 | 0 | 0 | 7.49% | 0.81% | 195 | -19.46% | 0.16% | 0.44% | 1.32% |
| 2021-04-01 | 14.0 | 2235 | 57 | 0 | 0 | 0 | 7.43% | 2.62% | 242 | 1010.51% | 0.2% | 0.3% | 1.2% |
| 2021-03-31 | 13.85 | 2178 | 1 | 0 | 0 | 0 | 7.24% | 0.0% | 21 | -20.96% | 0.02% | 0.13% | 1.02% |
| 2021-03-30 | 13.9 | 2177 | 0 | 0 | 0 | 0 | 7.24% | 0.0% | 27 | -31.56% | 0.02% | 0.18% | 1.03% |
| 2021-03-29 | 13.9 | 2177 | 2 | 0 | 0 | 0 | 7.24% | 0.14% | 40 | 43.62% | 0.03% | 0.27% | 1.05% |
| 2021-03-26 | 13.9 | 2175 | 2 | 0 | 0 | 0 | 7.23% | 0.0% | 28 | -35.13% | 0.02% | 0.3% | 1.06% |
| 2021-03-25 | 13.95 | 2173 | 0 | 0 | 0 | 0 | 7.23% | 0.0% | 43 | -38.96% | 0.04% | 0.33% | 1.06% |
| 2021-03-24 | 13.8 | 2173 | 11 | 0 | 0 | 0 | 7.23% | 0.56% | 71 | -48.91% | 0.06% | 0.35% | 1.07% |
| 2021-03-23 | 13.9 | 2162 | 24 | 0 | 0 | 0 | 7.19% | 1.13% | 139 | 71.03% | 0.12% | 0.34% | 1.06% |
| 2021-03-22 | 13.85 | 2138 | 3 | 0 | 0 | 0 | 7.11% | 0.14% | 81 | 27.42% | 0.07% | 0.29% | 1.0% |
| 2021-03-19 | 14.1 | 2135 | 1 | 0 | 0 | 0 | 7.1% | 0.0% | 63 | 4.59% | 0.05% | 0.26% | 0.94% |
| 2021-03-18 | 14.3 | 2134 | 6 | 0 | 0 | 0 | 7.1% | 0.28% | 61 | -10.33% | 0.05% | 0.24% | 0.92% |
| 2021-03-17 | 14.3 | 2128 | 6 | 0 | 0 | 0 | 7.08% | 0.28% | 68 | -1.92% | 0.06% | 0.23% | 0.93% |
| 2021-03-16 | 14.2 | 2122 | -6 | 0 | 0 | 0 | 7.06% | -0.28% | 69 | 53.26% | 0.06% | 0.3% | 0.89% |
| 2021-03-15 | 14.15 | 2128 | 16 | 0 | 0 | 0 | 7.08% | 0.85% | 45 | -7.53% | 0.04% | 0.34% | 0.86% |
| 2021-03-12 | 14.05 | 2112 | -5 | 0 | 0 | 0 | 7.02% | -0.28% | 48 | 6.06% | 0.04% | 0.32% | 0.83% |
| 2021-03-11 | 14.2 | 2117 | -3 | 0 | 0 | 0 | 7.04% | -0.14% | 46 | -69.75% | 0.04% | 0.33% | 0.8% |
| 2021-03-10 | 14.2 | 2120 | 2 | 0 | 0 | 0 | 7.05% | 0.14% | 152 | 35.16% | 0.13% | 0.31% | 0.79% |
| 2021-03-09 | 14.1 | 2118 | 1 | 0 | 0 | 0 | 7.04% | 0.0% | 112 | 333.98% | 0.09% | 0.21% | 0.68% |
| 2021-03-08 | 13.7 | 2117 | -1 | 0 | 0 | 0 | 7.04% | 0.0% | 26 | -54.38% | 0.02% | 0.16% | 0.61% |
| 2021-03-05 | 13.6 | 2118 | -15 | 0 | 0 | 0 | 7.04% | -0.71% | 57 | 185.0% | 0.05% | 0.18% | 0.63% |
| 2021-03-04 | 13.75 | 2133 | 7 | 0 | 0 | 0 | 7.09% | 0.28% | 20 | -47.65% | 0.02% | 0.16% | 0.6% |
| 2021-03-03 | 13.75 | 2126 | 22 | 0 | 0 | 0 | 7.07% | 1.0% | 38 | -23.8% | 0.03% | 0.19% | 0.61% |
| 2021-03-02 | 13.6 | 2104 | -14 | 0 | 0 | 0 | 7.0% | -0.57% | 50 | -0.41% | 0.04% | 0.2% | 0.63% |
| 2021-02-26 | 13.8 | 2118 | -1 | 0 | 0 | 0 | 7.04% | -0.14% | 50 | 55.63% | 0.04% | 0.22% | 0.65% |
| 2021-02-25 | 13.9 | 2119 | 0 | 0 | 0 | 0 | 7.05% | 0.0% | 32 | -38.87% | 0.03% | 0.19% | 0.64% |
| 2021-02-24 | 13.8 | 2119 | 15 | 0 | 0 | 0 | 7.05% | 0.71% | 52 | -5.38% | 0.04% | 0.19% | 0.63% |
| 2021-02-23 | 13.8 | 2104 | 8 | 0 | 0 | 0 | 7.0% | 0.43% | 55 | -22.44% | 0.05% | 0.21% | 0.6% |
| 2021-02-22 | 13.85 | 2096 | 0 | 0 | 0 | 0 | 6.97% | 0.0% | 72 | 600.91% | 0.06% | 0.18% | 0.59% |
| 2021-02-19 | 13.8 | 2096 | 2 | 0 | 0 | 0 | 6.97% | 0.14% | 10 | -72.92% | 0.01% | 0.14% | 0.63% |
| 2021-02-18 | 13.85 | 2094 | 3 | 0 | 0 | 0 | 6.96% | 0.14% | 38 | -50.69% | 0.03% | 0.14% | 0.67% |
| 2021-02-17 | 13.9 | 2091 | -2 | 0 | 0 | 0 | 6.95% | -0.14% | 77 | 381.57% | 0.06% | 0.13% | 0.66% |
| 2021-02-05 | 13.7 | 2093 | 2 | 0 | 0 | 0 | 6.96% | 0.14% | 16 | -51.29% | 0.01% | 0.08% | 0.65% |
| 2021-02-04 | 13.7 | 2091 | 4 | 0 | 0 | 0 | 6.95% | 0.14% | 32 | 444.78% | 0.03% | 0.09% | 0.69% |
| 2021-02-03 | 13.8 | 2087 | 0 | 0 | 0 | 0 | 6.94% | 0.0% | 6 | -71.89% | 0.01% | 0.09% | 0.68% |
| 2021-02-02 | 13.6 | 2087 | 3 | 0 | 0 | 0 | 6.94% | 0.14% | 21 | -10.79% | 0.02% | 0.13% | 0.69% |
| 2021-02-01 | 13.65 | 2084 | 6 | 0 | 0 | 0 | 6.93% | 0.29% | 24 | -14.7% | 0.02% | 0.12% | 0.71% |
| 2021-01-29 | 13.6 | 2078 | -2 | 0 | 0 | 0 | 6.91% | -0.14% | 28 | 4.4% | 0.02% | 0.13% | 0.71% |
| 2021-01-28 | 13.65 | 2080 | 18 | 0 | 0 | 0 | 6.92% | 0.87% | 27 | -48.19% | 0.02% | 0.16% | 0.72% |
| 2021-01-27 | 13.65 | 2062 | 20 | 0 | 0 | 0 | 6.86% | 1.03% | 52 | 270.45% | 0.04% | 0.19% | 0.71% |
| 2021-01-26 | 13.7 | 2042 | 1 | 0 | 0 | 0 | 6.79% | 0.0% | 14 | -55.32% | 0.01% | 0.18% | 0.69% |
| 2021-01-25 | 13.65 | 2041 | 6 | 0 | 0 | 0 | 6.79% | 0.3% | 31 | -49.3% | 0.03% | 0.19% | 0.77% |
| 2021-01-22 | 13.7 | 2035 | 22 | 0 | 0 | 0 | 6.77% | 1.2% | 62 | -13.87% | 0.05% | 0.18% | 0.77% |
| 2021-01-21 | 13.7 | 2013 | 7 | 0 | 0 | 0 | 6.69% | 0.3% | 72 | 81.21% | 0.06% | 0.17% | 0.74% |
| 2021-01-20 | 13.85 | 2006 | 0 | 0 | 0 | 0 | 6.67% | 0.0% | 39 | 95.99% | 0.03% | 0.2% | 0.7% |
| 2021-01-19 | 13.8 | 2006 | 1 | 0 | 0 | 0 | 6.67% | 0.0% | 20 | 1.5% | 0.02% | 0.21% | 0.72% |
| 2021-01-18 | 13.8 | 2005 | 4 | 0 | 0 | 0 | 6.67% | 0.3% | 20 | -60.0% | 0.02% | 0.22% | 0.73% |
| 2021-01-15 | 13.85 | 2001 | 13 | 0 | 0 | 0 | 6.65% | 0.61% | 50 | -54.56% | 0.04% | 0.26% | 0.74% |
| 2021-01-14 | 13.75 | 1988 | 8 | 0 | 0 | 0 | 6.61% | 0.46% | 110 | 89.71% | 0.09% | 0.28% | 0.71% |
| 2021-01-13 | 13.85 | 1980 | 9 | 0 | 0 | 0 | 6.58% | 0.46% | 58 | 100.01% | 0.05% | 0.2% | 0.65% |
| 2021-01-12 | 13.9 | 1971 | 2 | 0 | 0 | 0 | 6.55% | 0.0% | 29 | -59.0% | 0.02% | 0.17% | 0.61% |
| 2021-01-11 | 14.1 | 1969 | 2 | 0 | 0 | 0 | 6.55% | 0.15% | 70 | 8.19% | 0.06% | 0.18% | 0.64% |
| 2021-01-08 | 13.95 | 1967 | 7 | 0 | 0 | 0 | 6.54% | 0.31% | 65 | 282.68% | 0.05% | 0.14% | 0.64% |
| 2021-01-07 | 14.2 | 1960 | -51 | 0 | 0 | 0 | 6.52% | -2.54% | 17 | -26.16% | 0.01% | 0.11% | 0.62% |
| 2021-01-06 | 14.15 | 2011 | 2 | 0 | 0 | 0 | 6.69% | 0.15% | 23 | -40.63% | 0.02% | 0.12% | 0.66% |
| 2021-01-05 | 14.3 | 2009 | 3 | 0 | 0 | 0 | 6.68% | 0.15% | 38 | 40.25% | 0.03% | 0.12% | 0.71% |
| 2021-01-04 | 14.05 | 2006 | 0 | 0 | 0 | 0 | 6.67% | 0.0% | 27 | -11.24% | 0.02% | 0.18% | 0.94% |
| 2020-12-31 | 14.15 | 2006 | 10 | 0 | 0 | 0 | 6.67% | 0.45% | 31 | 65.47% | 0.03% | 0.19% | 1.08% |
| 2020-12-30 | 14.15 | 1996 | 7 | 0 | 0 | 0 | 6.64% | 0.45% | 18 | -41.11% | 0.02% | 0.18% | 1.22% |
| 2020-12-29 | 14.1 | 1989 | 0 | 0 | 0 | 0 | 6.61% | 0.0% | 32 | -68.98% | 0.03% | 0.18% | 1.81% |
| 2020-12-28 | 14.1 | 1989 | 8 | 0 | 0 | 0 | 6.61% | 0.3% | 103 | 165.54% | 0.09% | 0.21% | 1.84% |
| 2020-12-25 | 14.3 | 1981 | -4 | 0 | 0 | 0 | 6.59% | -0.15% | 39 | 116.67% | 0.03% | 0.15% | 1.78% |
| 2020-12-24 | 14.25 | 1985 | -3 | 0 | 0 | 0 | 6.6% | -0.15% | 18 | -33.33% | 0.01% | 0.15% | 1.78% |
| 2020-12-23 | 14.3 | 1988 | 5 | 0 | 0 | 0 | 6.61% | 0.3% | 27 | -61.97% | 0.02% | 0.14% | 1.79% |
| 2020-12-22 | 14.05 | 1983 | -2 | 0 | 0 | 0 | 6.59% | -0.15% | 71 | 170.64% | 0.06% | 0.15% | 1.83% |
| 2020-12-21 | 14.15 | 1985 | 7 | 0 | 0 | 0 | 6.6% | 0.3% | 26 | -18.62% | 0.02% | 0.1% | 1.81% |
| 2020-12-18 | 14.2 | 1978 | 10 | 0 | 0 | 0 | 6.58% | 0.61% | 32 | 101.22% | 0.03% | 0.13% | 1.8% |
| 2020-12-17 | 14.65 | 1968 | 3 | 0 | 0 | 0 | 6.54% | 0.15% | 16 | -53.16% | 0.01% | 0.16% | 1.78% |
| 2020-12-16 | 14.65 | 1965 | 6 | 0 | 0 | 0 | 6.53% | 0.31% | 34 | 193.26% | 0.03% | 0.18% | 1.77% |
| 2020-12-15 | 14.15 | 1959 | 3 | 0 | 0 | 0 | 6.51% | 0.15% | 11 | -82.13% | 0.01% | 0.21% | 1.75% |
| 2020-12-14 | 14.55 | 1956 | 7 | 0 | 0 | 0 | 6.5% | 0.31% | 65 | -4.05% | 0.05% | 0.27% | 1.75% |
| 2020-12-11 | 13.95 | 1949 | 19 | 0 | 0 | 0 | 6.48% | 0.93% | 68 | 60.39% | 0.06% | 0.48% | 1.71% |
| 2020-12-10 | 14.1 | 1930 | 9 | 0 | 0 | 0 | 6.42% | 0.47% | 42 | -34.93% | 0.04% | 0.59% | 1.66% |
| 2020-12-09 | 14.2 | 1921 | 0 | 0 | 0 | 0 | 6.39% | 0.0% | 65 | -24.32% | 0.05% | 0.72% | 1.63% |
| 2020-12-08 | 14.3 | 1921 | -11 | 0 | 0 | 0 | 6.39% | -0.47% | 86 | -72.37% | 0.07% | 1.27% | 1.6% |
| 2020-12-07 | 14.3 | 1932 | -23 | 0 | 0 | 0 | 6.42% | -1.23% | 311 | 56.53% | 0.26% | 1.26% | 1.53% |
| 2020-12-04 | 14.7 | 1955 | -15 | 0 | 0 | 0 | 6.5% | -0.76% | 199 | -0.74% | 0.17% | 1.02% | 1.27% |
| 2020-12-03 | 15.25 | 1970 | 5 | 0 | 0 | 0 | 6.55% | 0.31% | 200 | -72.39% | 0.17% | 0.89% | 1.11% |
| 2020-12-02 | 16.0 | 1965 | 93 | 0 | 0 | 0 | 6.53% | 4.98% | 726 | 895.11% | 0.6% | 0.75% | 0.95% |
| 2020-11-30 | 13.85 | 1872 | -1 | 0 | 0 | 0 | 6.22% | -0.16% | 73 | 146.19% | 0.06% | 0.2% | 0.36% |
| 2020-11-27 | 13.8 | 1873 | 14 | 0 | 0 | 0 | 6.23% | 0.81% | 29 | -15.7% | 0.02% | 0.18% | 0.33% |
| 2020-11-26 | 13.75 | 1859 | -7 | 0 | 0 | 0 | 6.18% | -0.32% | 35 | -1.05% | 0.03% | 0.17% | 0.31% |
| 2020-11-25 | 13.7 | 1866 | 7 | 0 | 0 | 0 | 6.2% | 0.32% | 35 | -50.19% | 0.03% | 0.14% | 0.32% |
| 2020-11-24 | 13.8 | 1859 | 18 | 0 | 0 | 0 | 6.18% | 0.98% | 71 | 51.85% | 0.06% | 0.12% | 0.31% |
| 2020-11-23 | 13.8 | 1841 | 19 | 0 | 0 | 0 | 6.12% | 0.99% | 47 | 209.21% | 0.04% | 0.07% | 0.28% |
| 2020-11-20 | 13.8 | 1822 | 1 | 0 | 0 | 0 | 6.06% | 0.0% | 15 | 279.91% | 0.01% | 0.04% | 0.24% |
| 2020-11-19 | 13.9 | 1821 | 0 | 0 | 0 | 0 | 6.06% | 0.0% | 4 | -50.12% | 0.0% | 0.04% | 0.26% |
| 2020-11-18 | 13.85 | 1821 | -1 | 0 | 0 | 0 | 6.06% | 0.0% | 8 | 33.26% | 0.01% | 0.04% | 0.26% |
| 2020-11-17 | 13.75 | 1822 | 1 | 0 | 0 | 0 | 6.06% | 0.0% | 6 | -57.0% | 0.01% | 0.04% | 0.26% |
| 2020-11-16 | 13.9 | 1821 | 0 | 0 | 0 | 0 | 6.06% | 0.0% | 14 | -5.51% | 0.01% | 0.06% | 0.27% |
| 2020-11-13 | 13.9 | 1821 | -2 | 0 | 0 | 0 | 6.06% | 0.0% | 14 | 111.67% | 0.01% | 0.05% | 0.26% |
| 2020-11-11 | 13.9 | 1823 | 2 | 0 | 0 | 0 | 6.06% | 0.0% | 7 | -13.54% | 0.01% | 0.04% | 0.26% |
| 2020-11-10 | 13.9 | 1821 | -3 | 0 | 0 | 0 | 6.06% | -0.16% | 8 | -73.09% | 0.01% | 0.04% | 0.26% |
| 2020-11-09 | 13.95 | 1824 | -3 | 0 | 0 | 0 | 6.07% | -0.16% | 30 | 879.97% | 0.03% | 0.04% | 0.28% |
| 2020-11-06 | 13.85 | 1827 | -1 | 0 | 0 | 0 | 6.08% | 0.0% | 3 | 207.0% | 0.0% | 0.03% | 0.26% |
| 2020-11-05 | 13.7 | 1828 | 1 | 0 | 0 | 0 | 6.08% | 0.0% | 1 | -31.79% | 0.0% | 0.05% | 0.33% |
| 2020-11-04 | 13.65 | 1827 | 0 | 0 | 0 | 0 | 6.08% | 0.0% | 1 | -85.66% | 0.0% | 0.06% | 0.35% |
| 2020-11-03 | 13.7 | 1827 | 4 | 0 | 0 | 0 | 6.08% | 0.33% | 10 | -40.29% | 0.01% | 0.09% | 0.36% |
| 2020-11-02 | 13.6 | 1823 | -7 | 0 | 0 | 0 | 6.06% | -0.49% | 17 | -51.82% | 0.01% | 0.11% | 0.35% |
| 2020-10-30 | 13.6 | 1830 | 11 | 0 | 0 | 0 | 6.09% | 0.66% | 35 | 222.79% | 0.03% | 0.13% | 0.37% |
| 2020-10-29 | 13.7 | 1819 | 4 | 0 | 0 | 0 | 6.05% | 0.17% | 11 | -72.49% | 0.01% | 0.1% | 0.36% |
| 2020-10-28 | 13.6 | 1815 | 6 | 0 | 0 | 0 | 6.04% | 0.33% | 40 | 40.12% | 0.03% | 0.11% | 0.36% |
| 2020-10-27 | 13.75 | 1809 | 20 | 0 | 0 | 0 | 6.02% | 1.18% | 28 | -22.85% | 0.02% | 0.09% | 0.34% |
| 2020-10-26 | 13.75 | 1789 | 20 | 0 | 0 | 0 | 5.95% | 1.19% | 37 | 1750.0% | 0.03% | 0.07% | 0.36% |
| 2020-10-23 | 13.75 | 1769 | 1 | 0 | 0 | 0 | 5.88% | 0.0% | 2 | -93.1% | 0.0% | 0.05% | 0.36% |
| 2020-10-22 | 13.8 | 1768 | -6 | 0 | 0 | 0 | 5.88% | -0.34% | 29 | 249.4% | 0.02% | 0.06% | 0.39% |
| 2020-10-21 | 13.7 | 1774 | 0 | 0 | 0 | 0 | 5.9% | 0.0% | 8 | 1.68% | 0.01% | 0.04% | 0.38% |
| 2020-10-20 | 13.8 | 1774 | 0 | 0 | 0 | 0 | 5.9% | 0.0% | 8 | -54.7% | 0.01% | 0.05% | 0.4% |
| 2020-10-19 | 13.75 | 1774 | 0 | 0 | 0 | 0 | 5.9% | 0.0% | 18 | 200.33% | 0.01% | 0.06% | 0.4% |
| 2020-10-16 | 13.85 | 1774 | -2 | 0 | 0 | 0 | 5.9% | -0.17% | 6 | -50.0% | 0.0% | 0.05% | 0.39% |
| 2020-10-15 | 13.85 | 1776 | -1 | 0 | 0 | 0 | 5.91% | 0.0% | 12 | 8.05% | 0.01% | 0.12% | 0.4% |
| 2020-10-14 | 13.9 | 1777 | -1 | 0 | 0 | 0 | 5.91% | 0.0% | 11 | -61.7% | 0.01% | 0.13% | 0.41% |
| 2020-10-13 | 13.9 | 1778 | 0 | 0 | 0 | 0 | 5.91% | 0.0% | 29 | 314.29% | 0.02% | 0.13% | 0.41% |
| 2020-10-12 | 13.95 | 1778 | 0 | 0 | 0 | 0 | 5.91% | 0.0% | 7 | -92.14% | 0.01% | 0.11% | 0.42% |
| 2020-10-08 | 14.15 | 1778 | -9 | 0 | 0 | 0 | 5.91% | -0.51% | 89 | 478.16% | 0.07% | 0.14% | 0.5% |
| 2020-10-07 | 13.85 | 1787 | 0 | 0 | 0 | 0 | 5.94% | 0.0% | 15 | 8.34% | 0.01% | 0.08% | 0.47% |
| 2020-10-06 | 13.95 | 1787 | 2 | 0 | 0 | 0 | 5.94% | 0.0% | 14 | 391.7% | 0.01% | 0.08% | 0.49% |
| 2020-10-05 | 14.0 | 1785 | -2 | 0 | 0 | 0 | 5.94% | 0.0% | 2 | -93.76% | 0.0% | 0.08% | 0.57% |
| 2020-09-30 | 13.85 | 1787 | 4 | 0 | 0 | 0 | 5.94% | 0.17% | 46 | 210.18% | 0.04% | 0.12% | 0.58% |
| 2020-09-29 | 13.8 | 1783 | 2 | 0 | 0 | 0 | 5.93% | 0.17% | 14 | -25.36% | 0.01% | 0.12% | 0.55% |
| 2020-09-28 | 13.9 | 1781 | -3 | 0 | 0 | 0 | 5.92% | -0.17% | 20 | 53.85% | 0.02% | 0.13% | 0.56% |
| 2020-09-25 | 13.75 | 1784 | -2 | 0 | 0 | 0 | 5.93% | -0.17% | 13 | -75.47% | 0.01% | 0.13% | 0.56% |
| 2020-09-24 | 13.85 | 1786 | 7 | 0 | 0 | 0 | 5.94% | 0.34% | 53 | 39.47% | 0.04% | 0.14% | 0.55% |
| 2020-09-23 | 14.1 | 1779 | -2 | 0 | 0 | 0 | 5.92% | 0.0% | 38 | 5.41% | 0.03% | 0.11% | 0.53% |
| 2020-09-22 | 13.95 | 1781 | -2 | 0 | 0 | 0 | 5.92% | -0.17% | 36 | 100.28% | 0.03% | 0.08% | 0.52% |
| 2020-09-21 | 14.2 | 1783 | -4 | 0 | 0 | 0 | 5.93% | -0.17% | 18 | -36.29% | 0.01% | 0.07% | 0.51% |
| 2020-09-18 | 14.25 | 1787 | 6 | 0 | 0 | 0 | 5.94% | 0.34% | 28 | 135.41% | 0.02% | 0.07% | 0.5% |
| 2020-09-17 | 14.0 | 1781 | 5 | 0 | 0 | 0 | 5.92% | 0.17% | 12 | 150.86% | 0.01% | 0.06% | 0.49% |
| 2020-09-16 | 14.0 | 1776 | 2 | 0 | 0 | 0 | 5.91% | 0.17% | 4 | -76.89% | 0.0% | 0.08% | N/A |
| 2020-09-15 | 13.9 | 1774 | 9 | 0 | 0 | 0 | 5.9% | 0.51% | 20 | -1.44% | 0.02% | 0.16% | N/A |
| 2020-09-14 | 14.1 | 1765 | 5 | 0 | 0 | 0 | 5.87% | 0.34% | 21 | 40.0% | 0.02% | 0.19% | N/A |
| 2020-09-11 | 14.05 | 1760 | 1760 | 0 | 0 | 0 | 5.85% | N/A | 15 | -51.5% | 0.01% | 0.2% | N/A |
| 2020-09-10 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -70.26% | 0.03% | 0.28% | N/A |
| 2020-09-09 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 92.09% | 0.09% | 0.27% | N/A |
| 2020-09-08 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 46.32% | 0.05% | 0.2% | N/A |
| 2020-09-07 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -66.96% | 0.03% | 0.17% | N/A |
| 2020-09-04 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 468.47% | 0.09% | 0.15% | N/A |
| 2020-09-03 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 41.16% | 0.02% | 0.06% | N/A |
| 2020-09-02 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -22.46% | 0.01% | 0.07% | N/A |
| 2020-09-01 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -17.34% | 0.01% | 0.08% | N/A |
| 2020-08-31 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 625.83% | 0.02% | 0.09% | N/A |
| 2020-08-28 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -88.69% | 0.0% | 0.07% | N/A |
| 2020-08-27 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -14.4% | 0.02% | 0.09% | N/A |
| 2020-08-26 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 40.91% | 0.03% | N/A | N/A |
| 2020-08-25 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 450.0% | 0.02% | N/A | N/A |
| 2020-08-24 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -80.46% | 0.0% | N/A | N/A |
| 2020-08-21 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -66.69% | 0.02% | N/A | N/A |
| 2020-08-20 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 207.34% | N/A | N/A | N/A |
| 2020-08-19 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -39.6% | N/A | N/A | N/A |
| 2020-08-18 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 31.43% | N/A | N/A | N/A |
| 2020-08-17 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -2.74% | N/A | N/A | N/A |
| 2020-08-14 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -33.84% | N/A | N/A | N/A |
| 2020-08-13 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 35.01% | N/A | N/A | N/A |
| 2020-08-12 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 4.78% | N/A | N/A | N/A |
| 2020-08-11 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 45.67% | N/A | N/A | N/A |
| 2020-08-10 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -27.01% | N/A | N/A | N/A |
| 2020-08-07 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -23.28% | N/A | N/A | N/A |
| 2020-08-06 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 140.72% | N/A | N/A | N/A |
| 2020-08-05 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -11.91% | N/A | N/A | N/A |
| 2020-08-04 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 300.0% | N/A | N/A | N/A |
| 2020-08-03 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -72.03% | N/A | N/A | N/A |
| 2020-07-31 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -25.9% | N/A | N/A | N/A |
| 2020-07-30 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -53.03% | N/A | N/A | N/A |
| 2020-07-29 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 78.68% | N/A | N/A | N/A |
| 2020-07-28 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -52.29% | N/A | N/A | N/A |
| 2020-07-27 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 181.86% | N/A | N/A | N/A |
| 2020-07-24 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 0.6% | N/A | N/A | N/A |
| 2020-07-23 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -34.71% | N/A | N/A | N/A |
| 2020-07-22 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -24.32% | N/A | N/A | N/A |
| 2020-07-21 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -13.05% | N/A | N/A | N/A |
| 2020-07-20 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -9.68% | N/A | N/A | N/A |
| 2020-07-17 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -19.34% | N/A | N/A | N/A |
| 2020-07-16 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 65.13% | N/A | N/A | N/A |
| 2020-07-15 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -47.79% | N/A | N/A | N/A |
| 2020-07-14 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 45.82% | N/A | N/A | N/A |
| 2020-07-13 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -33.53% | N/A | N/A | N/A |
| 2020-07-10 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 7.08% | N/A | N/A | N/A |
| 2020-07-09 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 20.75% | N/A | N/A | N/A |
| 2020-07-08 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -28.24% | N/A | N/A | N/A |
| 2020-07-07 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -26.57% | N/A | N/A | N/A |
| 2020-07-06 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -86.11% | N/A | N/A | N/A |
| 2020-07-03 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 687 | 3941.18% | N/A | N/A | N/A |
| 2020-07-02 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -58.85% | N/A | N/A | N/A |
| 2020-07-01 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 63.43% | N/A | N/A | N/A |
| 2020-06-30 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 396.06% | N/A | N/A | N/A |
| 2020-06-29 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -88.92% | N/A | N/A | N/A |
| 2020-06-24 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 48.27% | N/A | N/A | N/A |
| 2020-06-23 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -82.86% | N/A | N/A | N/A |
| 2020-06-22 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -62.68% | N/A | N/A | N/A |
| 2020-06-19 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | 3354.04% | N/A | N/A | N/A |
| 2020-06-18 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -36.17% | N/A | N/A | N/A |
| 2020-06-17 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -58.49% | N/A | N/A | N/A |
| 2020-06-16 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 35.9% | N/A | N/A | N/A |
| 2020-06-15 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 290.0% | N/A | N/A | N/A |
| 2020-06-12 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -47.45% | N/A | N/A | N/A |
| 2020-06-11 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -5.27% | N/A | N/A | N/A |
| 2020-06-10 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 34.95% | N/A | N/A | N/A |
| 2020-06-09 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -25.58% | N/A | N/A | N/A |
| 2020-06-08 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -41.19% | N/A | N/A | N/A |
| 2020-06-05 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 245.26% | N/A | N/A | N/A |
| 2020-06-03 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -60.61% | N/A | N/A | N/A |
| 2020-06-02 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -50.0% | N/A | N/A | N/A |
| 2020-06-01 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -23.42% | N/A | N/A | N/A |
| 2020-05-29 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 24.58% | N/A | N/A | N/A |
| 2020-05-28 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 87.16% | N/A | N/A | N/A |
| 2020-05-27 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -22.99% | N/A | N/A | N/A |
| 2020-05-26 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 24.73% | N/A | N/A | N/A |
| 2020-05-25 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 142.91% | N/A | N/A | N/A |
| 2020-05-22 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 3.61% | N/A | N/A | N/A |
| 2020-05-21 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -49.72% | N/A | N/A | N/A |
| 2020-05-20 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 1.1% | N/A | N/A | N/A |
| 2020-05-19 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 87.25% | N/A | N/A | N/A |
| 2020-05-18 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -58.04% | N/A | N/A | N/A |
| 2020-05-15 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 80.46% | N/A | N/A | N/A |
| 2020-05-14 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -23.82% | N/A | N/A | N/A |
| 2020-05-13 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -21.86% | N/A | N/A | N/A |
| 2020-05-12 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 143.88% | N/A | N/A | N/A |
| 2020-05-11 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -47.63% | N/A | N/A | N/A |
| 2020-05-08 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 32.12% | N/A | N/A | N/A |
| 2020-05-07 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 43.5% | N/A | N/A | N/A |
| 2020-05-06 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -7.08% | N/A | N/A | N/A |
| 2020-05-05 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -40.0% | N/A | N/A | N/A |
| 2020-05-04 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -37.5% | N/A | N/A | N/A |
| 2020-04-30 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -22.68% | N/A | N/A | N/A |
| 2020-04-29 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 33.5% | N/A | N/A | N/A |
| 2020-04-28 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 12.72% | N/A | N/A | N/A |
| 2020-04-27 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 358.35% | N/A | N/A | N/A |
| 2020-04-24 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 500.0% | N/A | N/A | N/A |
| 2020-04-23 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-04-22 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -91.67% | N/A | N/A | N/A |
| 2020-04-21 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -20.02% | N/A | N/A | N/A |
| 2020-04-20 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -24.99% | N/A | N/A | N/A |
| 2020-04-17 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -33.33% | N/A | N/A | N/A |
| 2020-04-16 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 24.48% | N/A | N/A | N/A |
| 2020-04-15 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 49.68% | N/A | N/A | N/A |
| 2020-04-14 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 705.1% | N/A | N/A | N/A |
| 2020-04-10 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -97.53% | N/A | N/A | N/A |
| 2020-04-09 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 369.51% | N/A | N/A | N/A |
| 2020-04-08 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -62.54% | N/A | N/A | N/A |
| 2020-04-07 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -4.26% | N/A | N/A | N/A |
| 2020-04-06 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 208.59% | N/A | N/A | N/A |
| 2020-04-01 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 419.57% | N/A | N/A | N/A |
| 2020-03-30 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -92.68% | N/A | N/A | N/A |
| 2020-03-27 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -12.77% | N/A | N/A | N/A |
| 2020-03-26 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 87.17% | N/A | N/A | N/A |
| 2020-03-25 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 318.55% | N/A | N/A | N/A |
| 2020-03-24 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -14.29% | N/A | N/A | N/A |
| 2020-03-23 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -81.08% | N/A | N/A | N/A |
| 2020-03-20 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -82.53% | N/A | N/A | N/A |
| 2020-03-19 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 522.86% | N/A | N/A | N/A |
| 2020-03-18 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -33.14% | N/A | N/A | N/A |
| 2020-03-17 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 6.71% | N/A | N/A | N/A |
| 2020-03-16 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -78.83% | N/A | N/A | N/A |
| 2020-03-13 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 72.54% | N/A | N/A | N/A |
| 2020-03-12 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 83.71% | N/A | N/A | N/A |
| 2020-03-11 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 80.46% | N/A | N/A | N/A |
| 2020-03-10 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -75.62% | N/A | N/A | N/A |
| 2020-03-09 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 235.9% | N/A | N/A | N/A |
| 2020-03-06 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 74.67% | N/A | N/A | N/A |
| 2020-03-05 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 17.77% | N/A | N/A | N/A |
| 2020-03-04 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -53.0% | N/A | N/A | N/A |
| 2020-03-03 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -40.18% | N/A | N/A | N/A |
| 2020-03-02 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 36.2% | N/A | N/A | N/A |
| 2020-02-27 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 144.0% | N/A | N/A | N/A |
| 2020-02-26 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -70.06% | N/A | N/A | N/A |
| 2020-02-25 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 233.99% | N/A | N/A | N/A |
| 2020-02-24 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -57.65% | N/A | N/A | N/A |
| 2020-02-21 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 118.17% | N/A | N/A | N/A |
| 2020-02-20 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 93.27% | N/A | N/A | N/A |
| 2020-02-19 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -33.78% | N/A | N/A | N/A |
| 2020-02-18 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -54.51% | N/A | N/A | N/A |
| 2020-02-17 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 261.78% | N/A | N/A | N/A |
| 2020-02-14 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -45.4% | N/A | N/A | N/A |
| 2020-02-13 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -5.3% | N/A | N/A | N/A |
| 2020-02-12 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -58.56% | N/A | N/A | N/A |
| 2020-02-11 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -37.0% | N/A | N/A | N/A |
| 2020-02-10 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 164.37% | N/A | N/A | N/A |
| 2020-02-07 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -26.12% | N/A | N/A | N/A |
| 2020-02-06 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 3.07% | N/A | N/A | N/A |
| 2020-02-05 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 64.25% | N/A | N/A | N/A |
| 2020-02-04 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -65.67% | N/A | N/A | N/A |
| 2020-02-03 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 16.3% | N/A | N/A | N/A |
| 2020-01-31 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -65.99% | N/A | N/A | N/A |
| 2020-01-30 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 202.86% | N/A | N/A | N/A |
| 2020-01-20 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 20.6% | N/A | N/A | N/A |
| 2020-01-17 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 7.4% | N/A | N/A | N/A |
| 2020-01-16 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 3.21% | N/A | N/A | N/A |
| 2020-01-15 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 37.79% | N/A | N/A | N/A |
| 2020-01-14 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -26.71% | N/A | N/A | N/A |
| 2020-01-13 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 32.26% | N/A | N/A | N/A |
| 2020-01-10 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -39.59% | N/A | N/A | N/A |
| 2020-01-09 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | N/A | N/A | N/A | N/A |
