股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.22, 2912 (0.0)6.95, 7334 (-0.02)3.54, 47 (-0.29)4.23, 30 (+0.08)8.71, 26 (+0.04)67.38, 19 (+0.04)80612065張27.2527.8529.4526.55
2024-12-130.22, 2915 (0.0)6.97, 7354 (-0.02)3.83, 50 (-0.09)4.15, 30 (-0.37)8.67, 26 (+0.58)67.34, 19 (-0.03)80811533張27.5528.829.227.45
2024-12-060.22, 2923 (0.0)6.99, 7386 (-0.01)3.92, 50 (+0.14)4.52, 32 (+0.26)8.09, 24 (+0.14)67.37, 19 (-0.5)81141984張28.629.1530.227.8
2024-11-290.22, 2928 (-0.01)7.0, 7396 (-0.03)3.78, 49 (+0.01)4.26, 31 (0.0)7.95, 25 (-0.01)67.87, 20 (-0.02)81211722張28.829.0529.4527.65
2024-11-220.23, 2941 (0.0)7.03, 7446 (+0.08)3.77, 48 (-0.23)4.26, 31 (-0.21)7.96, 25 (+0.33)67.89, 20 (-0.01)81633267張28.7526.628.824.8
2024-11-150.23, 2946 (0.0)6.95, 7433 (-0.03)4.0, 52 (+0.11)4.47, 32 (-0.18)7.63, 24 (-0.07)67.9, 20 (+0.03)81582030張26.627.0527.926.1
2024-11-080.23, 2949 (0.0)6.98, 7474 (+0.05)3.89, 51 (-0.05)4.65, 33 (+0.17)7.7, 24 (+0.01)67.87, 20 (-0.12)81922110張27.028.628.7527.0
2024-11-010.23, 2961 (0.0)6.93, 7456 (-0.05)3.94, 52 (+0.05)4.48, 32 (-0.35)7.69, 24 (+0.46)67.99, 20 (+0.01)81821953張28.528.5528.826.8
2024-10-250.23, 2971 (0.0)6.98, 7498 (-0.05)3.89, 51 (+0.28)4.83, 34 (-0.03)7.23, 23 (+0.01)67.98, 20 (+0.06)82263041張28.6530.4530.6528.25
2024-10-180.23, 2983 (0.0)7.03, 7605 (-0.03)3.61, 48 (-0.43)4.86, 35 (+0.28)7.22, 24 (+0.25)67.92, 20 (+0.06)83522303張30.231.7532.5530.15
2024-10-110.23, 3001 (0.0)7.06, 7685 (-0.13)4.04, 52 (+0.27)4.58, 31 (-0.49)6.97, 23 (+0.23)67.86, 20 (+0.18)84332891張32.033.4535.4532.0
2024-10-040.23, 3006 (0.0)7.19, 7767 (+0.01)3.77, 49 (+0.04)5.07, 35 (-0.07)6.74, 22 (+0.03)67.68, 20 (+0.05)85151574張33.4535.235.333.0
2024-09-270.23, 3013 (+0.01)7.18, 7777 (+0.12)3.73, 49 (+0.23)5.14, 35 (-0.09)6.71, 22 (-0.55)67.63, 20 (+0.23)85296521張35.237.1537.1534.6
2024-09-200.22, 3018 (0.0)7.06, 7794 (-0.11)3.5, 46 (+0.3)5.23, 36 (-0.22)7.26, 24 (+0.15)67.4, 20 (+0.01)85445462張38.8541.0543.538.85
2024-09-130.22, 3027 (-0.01)7.17, 7829 (-0.07)3.2, 42 (-0.22)5.45, 37 (+0.23)7.11, 23 (-0.16)67.39, 20 (0.0)85743931張41.2540.441.8538.6
2024-09-060.23, 3057 (+0.01)7.24, 7924 (+0.09)3.42, 45 (+0.33)5.22, 36 (-0.4)7.27, 23 (-0.3)67.39, 20 (+0.02)86695829張41.144.3545.339.15
2024-08-300.22, 3047 (0.0)7.15, 7893 (+0.22)3.09, 41 (-0.37)5.62, 38 (+0.46)7.57, 24 (-0.33)67.37, 20 (0.0)86087299張44.1543.344.641.65
2024-08-230.22, 3012 (+0.01)6.93, 7722 (+0.36)3.46, 45 (+0.02)5.16, 35 (+0.27)7.9, 25 (-0.94)67.37, 20 (+0.02)844016503張42.850.050.840.3
2024-08-160.21, 3015 (+0.01)6.57, 7538 (+0.2)3.44, 45 (-0.11)4.89, 33 (-0.32)8.84, 28 (+1.05)67.35, 20 (-0.81)823222373張49.943.351.843.3
2024-08-090.2, 2931 (+0.01)6.37, 7290 (+0.82)3.55, 46 (+0.04)5.21, 35 (+0.94)7.79, 25 (-1.06)68.16, 21 (-1.69)798619906張43.147.047.039.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.19, 2871 (+0.01)5.55, 6719 (+0.99)3.51, 45 (+0.02)4.27, 30 (-1.01)8.85, 28 (+0.01)69.85, 23 (+0.21)733767576張50.347.757.847.2
2024-07-260.18, 2729 (-0.01)4.56, 5616 (-0.15)3.49, 44 (-0.22)5.28, 35 (+0.14)8.84, 29 (-0.65)69.64, 22 (+1.02)621821361張47.6541.948.839.7
2024-07-190.19, 2735 (+0.01)4.71, 5730 (+0.08)3.71, 49 (-0.09)5.14, 34 (+0.05)9.49, 30 (+0.35)68.62, 21 (-0.52)636615503張41.442.5543.9539.25
2024-07-120.18, 2698 (0.0)4.63, 5586 (-0.28)3.8, 50 (-0.49)5.09, 34 (+0.51)9.14, 29 (+0.86)69.14, 21 (-0.57)621916318張39.234.139.5533.75
2024-07-050.18, 2690 (-0.01)4.91, 5821 (+0.02)4.29, 55 (-0.18)4.58, 31 (+0.08)8.28, 27 (+0.46)69.71, 22 (-0.43)64737187張33.830.834.030.8
2024-06-280.19, 2686 (+0.01)4.89, 5716 (+0.02)4.47, 57 (+0.28)4.5, 30 (-0.27)7.82, 25 (-0.54)70.14, 23 (+0.42)63562931張30.9531.832.5530.6
2024-06-210.18, 2662 (0.0)4.87, 5700 (-0.04)4.19, 54 (+0.13)4.77, 32 (-0.09)8.36, 26 (+0.39)69.72, 22 (-0.12)63294208張31.834.534.6531.8
2024-06-140.18, 2666 (0.0)4.91, 5742 (-0.06)4.06, 52 (+0.36)4.86, 32 (+0.4)7.97, 25 (+0.36)69.84, 22 (-0.56)63856655張33.9533.834.432.0
2024-06-070.18, 2645 (0.0)4.97, 5710 (+0.07)3.7, 48 (-0.17)4.46, 29 (+0.2)7.61, 25 (+0.24)70.4, 23 (-0.21)636511117張33.2531.334.1530.8
2024-05-310.18, 2651 (0.0)4.9, 5674 (0.0)3.87, 49 (-0.02)4.26, 28 (+0.14)7.37, 24 (-0.82)70.61, 23 (+0.51)63254833張31.430.031.729.45
2024-05-240.18, 2650 (0.0)4.9, 5675 (+0.1)3.89, 48 (+0.28)4.12, 27 (-0.53)8.19, 26 (+0.48)70.1, 22 (-0.69)63196489張30.131.132.728.55
2024-05-170.18, 2663 (0.0)4.8, 5632 (+0.08)3.61, 45 (+0.05)4.65, 29 (+0.21)7.71, 24 (+0.28)70.79, 23 (-0.56)62609938張30.8532.632.6529.9
2024-05-100.18, 2668 (+0.01)4.72, 5658 (+0.58)3.56, 46 (-0.2)4.44, 29 (+0.15)7.43, 24 (-0.74)71.35, 24 (+0.11)629826799張33.034.036.6532.5
2024-05-030.17, 2635 (-0.01)4.14, 5245 (-0.09)3.76, 48 (+0.29)4.29, 28 (-0.35)8.17, 27 (+0.85)71.24, 23 (-0.86)586421695張33.427.535.026.75
2024-04-260.18, 2644 (0.0)4.23, 5284 (-0.11)3.47, 46 (-0.02)4.64, 30 (+0.31)7.32, 24 (-0.94)72.1, 24 (+0.66)59058079張26.924.327.224.05
2024-04-190.18, 2642 (0.0)4.34, 5381 (+0.38)3.49, 46 (+0.1)4.33, 29 (+0.05)8.26, 26 (+0.16)71.44, 23 (-0.92)60009910張24.6523.6525.922.5
2024-04-120.18, 2611 (0.0)3.96, 5072 (-0.05)3.39, 44 (-0.23)4.28, 29 (+0.15)8.1, 26 (+0.43)72.36, 24 (-0.16)56757262張23.6526.2526.2523.45
2024-04-030.18, 2613 (0.0)4.01, 5062 (+0.07)3.62, 46 (-0.01)4.13, 28 (-0.23)7.67, 25 (-0.13)72.52, 24 (+0.21)56555658張26.528.429.125.95
2024-03-290.18, 2595 (+0.01)3.94, 4996 (+0.45)3.63, 46 (-0.25)4.36, 29 (+0.81)7.8, 25 (+0.19)72.31, 24 (-1.09)558511164張28.225.9529.4525.85
2024-03-220.17, 2533 (0.0)3.49, 4612 (+0.04)3.88, 49 (+0.14)3.55, 23 (+0.05)7.61, 24 (+0.26)73.4, 25 (+0.12)51927540張26.023.8526.923.85
2024-03-150.17, 2513 (0.0)3.45, 4551 (+0.25)3.74, 47 (-0.21)3.5, 23 (-0.58)7.35, 23 (+0.12)73.28, 25 (+0.79)515012765張23.8522.525.9522.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.17, 2471 (0.0)3.2, 4287 (+0.12)3.95, 51 (-0.15)4.08, 27 (-0.01)7.23, 21 (-0.41)72.49, 25 (+0.51)49198341張22.7518.723.3518.65
2024-03-010.17, 2472 (0.0)3.08, 4204 (-0.06)4.1, 54 (-0.2)4.09, 27 (-0.21)7.64, 22 (+0.56)71.98, 24 (+0.03)48351446張18.5519.119.118.5
2024-02-230.17, 2475 (0.0)3.14, 4249 (-0.05)4.3, 56 (-0.14)4.3, 28 (-0.28)7.08, 20 (-0.03)71.95, 24 (+0.17)48942091張19.119.0519.719.05
2024-02-160.17, 2475 (0.0)3.19, 4274 (0.0)4.44, 60 (-0.03)4.58, 30 (+0.13)7.11, 20 (-0.17)71.78, 24 (0.0)49141515張19.0518.9519.418.95
2024-02-070.17, 2471 (0.0)3.19, 4270 (-0.02)4.47, 61 (-0.02)4.45, 30 (-0.15)7.28, 21 (+0.02)71.78, 24 (+0.11)4912519張18.918.7519.018.7
2024-02-020.17, 2472 (0.0)3.21, 4284 (-0.1)4.49, 62 (+0.03)4.6, 31 (-0.17)7.26, 21 (-0.55)71.67, 24 (+1.26)49262724張18.818.519.018.4
2024-01-260.17, 2475 (0.0)3.31, 4355 (+0.01)4.46, 60 (-0.27)4.77, 31 (+0.22)7.81, 22 (+0.67)70.41, 22 (-0.6)50243245張18.4516.918.716.9
2024-01-190.17, 2462 (0.0)3.3, 4350 (-0.02)4.73, 62 (-0.09)4.55, 30 (+0.04)7.14, 21 (0.0)71.01, 23 (+0.09)50251132張16.7517.217.2516.3
2024-01-120.17, 2464 (0.0)3.32, 4357 (-0.01)4.82, 63 (+0.42)4.51, 30 (-0.25)7.14, 21 (-0.22)70.92, 23 (+0.04)50362104張17.0517.317.516.8
2024-01-050.17, 2489 (0.0)3.33, 4387 (+0.15)4.4, 58 (+0.14)4.76, 31 (+0.05)7.36, 22 (-0.48)70.88, 23 (-0.03)50572676張17.1516.8517.516.75
2023-12-290.17, 2503 (-0.01)3.18, 4341 (-0.0)4.26, 56 (-0.06)4.71, 31 (+0.01)7.84, 23 (-0.05)70.91, 23 (+0.03)49981083張16.5516.3516.5516.25
2023-12-220.18, 2506 (0.0)3.18, 4338 (-0.01)4.32, 57 (-0.35)4.7, 31 (+0.18)7.89, 23 (+0.04)70.88, 23 (+0.04)49921104張16.3516.216.3516.05
2023-12-150.18, 2505 (0.0)3.19, 4349 (-0.03)4.67, 61 (-0.16)4.52, 30 (+0.11)7.85, 23 (-0.2)70.84, 23 (+0.58)50071463張16.116.1516.1515.95
2023-12-080.18, 2520 (0.0)3.22, 4389 (-0.01)4.83, 62 (+0.23)4.41, 29 (-0.5)8.05, 24 (+0.4)70.26, 22 (-0.03)50602179張16.116.316.5516.0
2023-12-010.18, 2523 (0.0)3.23, 4395 (-0.04)4.6, 59 (+0.08)4.91, 32 (+0.06)7.65, 23 (+0.07)70.29, 22 (+0.04)50701061張16.3516.216.3516.15
2023-11-240.18, 2512 (+0.01)3.27, 4402 (+0.03)4.52, 58 (-0.06)4.85, 32 (+0.01)7.58, 23 (-0.03)70.25, 22 (-0.04)50771021張16.216.1516.416.0
2023-11-170.17, 2468 (0.0)3.24, 4315 (+0.06)4.58, 59 (-0.03)4.84, 32 (-0.13)7.61, 23 (-0.17)70.29, 22 (+0.04)49861304張16.016.1516.3515.9
2023-11-100.17, 2416 (0.0)3.18, 4228 (+0.03)4.61, 60 (-0.09)4.97, 33 (+0.25)7.78, 23 (-0.07)70.25, 22 (+0.07)48931960張15.7516.1516.7515.65
2023-11-030.17, 2413 (0.0)3.15, 4189 (-0.02)4.7, 60 (-0.2)4.72, 31 (+0.16)7.85, 23 (+0.06)70.18, 22 (-0.07)48551107張16.016.016.1515.55
2023-10-270.17, 2413 (0.0)3.17, 4196 (-0.01)4.9, 63 (-0.08)4.56, 30 (+0.06)7.79, 23 (+0.18)70.25, 22 (-0.11)48701222張16.015.816.215.4
2023-10-200.17, 2410 (0.0)3.18, 4207 (-0.03)4.98, 64 (+0.1)4.5, 30 (-0.17)7.61, 23 (+0.06)70.36, 22 (-0.07)4888713張15.915.816.0515.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.17, 2415 (0.0)3.21, 4228 (-0.02)4.88, 63 (+0.18)4.67, 31 (-0.14)7.55, 23 (+0.03)70.43, 22 (-0.02)4908790張15.8516.1516.1515.3
2023-10-060.17, 2413 (0.0)3.23, 4238 (-0.03)4.7, 61 (+0.02)4.81, 32 (+0.2)7.52, 23 (+0.07)70.45, 22 (-0.21)4918987張16.1516.2516.3515.8
2023-09-280.17, 2424 (0.0)3.26, 4266 (-0.03)4.68, 61 (-0.05)4.61, 31 (-0.04)7.45, 23 (+0.27)70.66, 22 (-0.01)49461396張16.2515.116.4515.1
2023-09-220.17, 2421 (0.0)3.29, 4284 (-0.02)4.73, 62 (+0.13)4.65, 31 (-0.22)7.18, 22 (0.0)70.67, 22 (-0.01)4965654張15.0515.315.4514.95
2023-09-150.17, 2422 (0.0)3.31, 4305 (-0.02)4.6, 60 (-0.01)4.87, 33 (-0.19)7.18, 22 (+0.22)70.68, 22 (-0.03)4985962張15.314.6515.3514.65
2023-09-080.17, 2414 (0.0)3.33, 4311 (0.0)4.61, 60 (-0.03)5.06, 34 (-0.13)6.96, 21 (+0.23)70.71, 22 (+0.07)4987534張14.714.914.914.65
2023-09-010.17, 2416 (0.0)3.33, 4315 (+0.03)4.64, 60 (0.0)5.19, 34 (-0.04)6.73, 20 (0.0)70.64, 22 (0.0)4991450張14.8514.614.8514.55
2023-08-250.17, 2416 (0.0)3.3, 4308 (-0.01)4.64, 60 (-0.07)5.23, 34 (+0.13)6.73, 20 (-0.13)70.64, 22 (+0.12)4985573張14.514.514.6514.4
2023-08-180.17, 2412 (0.0)3.31, 4312 (-0.02)4.71, 61 (+0.03)5.1, 34 (+0.2)6.86, 20 (-0.22)70.52, 22 (+0.08)4991585張14.4514.814.814.15
2023-08-110.17, 2413 (0.0)3.33, 4312 (+0.02)4.68, 60 (-0.06)4.9, 32 (+0.02)7.08, 21 (-0.13)70.44, 22 (+0.04)4991925張14.6514.4514.8514.35
2023-08-040.17, 2412 (0.0)3.31, 4313 (+0.01)4.74, 62 (+0.11)4.88, 32 (-0.14)7.21, 21 (-0.05)70.4, 22 (+0.03)4991600張14.4514.6514.714.35
2023-07-280.17, 2413 (0.0)3.3, 4308 (-0.02)4.63, 60 (+0.01)5.02, 33 (-0.1)7.26, 21 (+0.12)70.37, 22 (+0.01)4980550張14.714.614.8514.4
2023-07-210.17, 2417 (0.0)3.32, 4318 (0.0)4.62, 60 (+0.1)5.12, 34 (-0.21)7.14, 21 (+0.17)70.36, 22 (0.0)49921201張14.614.8514.914.3
2023-07-140.17, 2420 (0.0)3.32, 4336 (-0.01)4.52, 58 (-0.03)5.33, 35 (-0.35)6.97, 21 (+0.4)70.36, 22 (+0.05)5017804張14.8514.714.9514.7
2023-07-070.17, 2421 (+0.01)3.33, 4346 (-0.06)4.55, 57 (+0.04)5.68, 37 (-0.05)6.57, 20 (+0.07)70.31, 22 (+0.02)50351041張15.015.0515.1514.75
2023-06-300.16, 2400 (0.0)3.39, 4365 (-0.02)4.51, 57 (-0.13)5.73, 38 (+0.21)6.5, 20 (0.0)70.29, 22 (+0.02)50661313張14.914.615.3514.0
2023-06-210.16, 2400 (0.0)3.41, 4378 (-0.02)4.64, 59 (+0.18)5.52, 36 (+0.06)6.5, 20 (-0.22)70.27, 22 (+0.05)5081284張14.3514.214.514.2
2023-06-160.16, 2403 (-0.01)3.43, 4389 (0.0)4.46, 57 (-0.38)5.46, 36 (+0.35)6.72, 21 (-0.21)70.22, 22 (+0.15)50961703張14.314.8515.1514.15
2023-06-090.17, 2410 (0.0)3.43, 4414 (-0.04)4.84, 62 (-0.04)5.11, 34 (+0.13)6.93, 22 (+0.05)70.07, 22 (+0.06)51221073張14.914.9515.314.7
2023-06-020.17, 2412 (+0.01)3.47, 4441 (+0.02)4.88, 62 (-0.06)4.98, 33 (+0.01)6.88, 22 (+0.06)70.01, 22 (+0.01)5153725張14.915.0515.2514.7
2023-05-260.16, 2412 (-0.01)3.45, 4446 (-0.02)4.94, 63 (-0.1)4.97, 33 (+0.19)6.82, 22 (-0.07)70.0, 22 (-0.07)51602178張15.114.915.7514.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.17, 2410 (0.0)3.47, 4438 (-0.04)5.04, 64 (+0.02)4.78, 32 (+0.15)6.89, 22 (-0.06)70.07, 22 (-0.02)51511635張14.8514.115.313.95
2023-05-120.17, 2414 (0.0)3.51, 4462 (-0.01)5.02, 64 (+0.07)4.63, 31 (+0.01)6.95, 22 (-0.04)70.09, 22 (+0.02)5176882張14.2515.015.014.0
2023-05-050.17, 2424 (0.0)3.52, 4498 (-0.06)4.95, 63 (-0.01)4.62, 31 (+0.25)6.99, 22 (+0.01)70.07, 22 (+0.01)52231177張14.7514.1515.0514.15
2023-04-280.17, 2426 (0.0)3.58, 4540 (-0.06)4.96, 63 (+0.1)4.37, 29 (0.0)6.98, 22 (+0.01)70.06, 22 (-0.04)5263912張14.1514.014.2513.8
2023-04-210.17, 2420 (0.0)3.64, 4570 (+0.01)4.86, 62 (-0.13)4.37, 29 (-0.19)6.97, 22 (+0.25)70.1, 22 (-0.02)52941174張14.014.014.2513.95
2023-04-140.17, 2425 (0.0)3.63, 4589 (-0.02)4.99, 64 (+0.4)4.56, 30 (-0.14)6.72, 21 (-0.25)70.12, 22 (+0.04)53133903張14.013.914.613.8
2023-04-070.17, 2410 (0.0)3.65, 4558 (-0.02)4.59, 59 (-0.08)4.7, 31 (+0.13)6.97, 22 (-0.02)70.08, 22 (0.0)5279868張13.312.9513.3512.95
2023-03-310.17, 2411 (0.0)3.67, 4563 (+0.03)4.67, 60 (+0.03)4.57, 30 (-0.13)6.99, 22 (+0.02)70.08, 22 (0.0)5283991張12.9513.013.0512.8
2023-03-240.17, 2410 (0.0)3.64, 4558 (+0.06)4.64, 60 (-0.49)4.7, 31 (-0.07)6.97, 22 (-0.05)70.08, 22 (+0.09)52821728張13.012.9513.2512.8
2023-03-170.17, 2411 (0.0)3.58, 4534 (-0.02)5.13, 66 (+0.24)4.77, 32 (+0.24)7.02, 22 (-0.55)69.99, 22 (0.0)52521858張12.9512.813.112.7
2023-03-100.17, 2397 (0.0)3.6, 4541 (+0.01)4.89, 63 (+0.03)4.53, 31 (+0.08)7.57, 24 (-0.6)69.99, 22 (+0.54)52551313張12.7512.9513.0512.65
2023-03-030.17, 2387 (+0.01)3.59, 4514 (+0.05)4.86, 62 (+0.02)4.45, 30 (-0.02)8.17, 25 (+0.01)69.45, 21 (-0.02)5224739張12.9512.913.112.85
2023-02-240.16, 2377 (-0.01)3.54, 4489 (+0.02)4.84, 62 (-0.19)4.47, 30 (-0.17)8.16, 25 (-0.46)69.47, 21 (+0.55)51981428張12.912.7513.0512.45
2023-02-170.17, 2377 (+0.01)3.52, 4477 (+0.05)5.03, 65 (-0.01)4.64, 31 (0.0)8.62, 26 (-0.02)68.92, 20 (0.0)5177805張12.7512.9513.112.75
2023-02-100.16, 2380 (-0.01)3.47, 4469 (+0.03)5.04, 65 (-0.27)4.64, 31 (+0.1)8.64, 26 (0.0)68.92, 20 (-0.02)51691429張12.8512.6513.412.65
2023-02-030.17, 2381 (0.0)3.44, 4445 (-0.02)5.31, 68 (-0.13)4.54, 30 (-0.14)8.64, 26 (+0.45)68.94, 20 (-0.01)5148623張12.612.312.7512.3
2023-01-190.17, 2380 (0.0)3.46, 4476 (-0.05)5.44, 70 (-0.03)4.68, 31 (+0.18)8.19, 24 (-0.04)68.95, 20 (0.0)5185170張12.2512.1512.312.05
2023-01-130.17, 2378 (0.0)3.51, 4494 (+0.02)5.47, 71 (+0.29)4.5, 30 (-0.23)8.23, 24 (-0.02)68.95, 20 (0.0)52051077張12.212.212.312.0
2023-01-060.17, 2383 (0.0)3.49, 4499 (-0.02)5.18, 68 (-0.09)4.73, 31 (+0.26)8.25, 24 (-0.76)68.95, 20 (+0.53)5211507張12.1512.3512.512.0
2022-12-300.17, 2379 (0.0)3.51, 4504 (-0.02)5.27, 69 (-0.07)4.47, 30 (+0.14)9.01, 26 (+0.04)68.42, 19 (0.0)5215739張12.512.5512.9512.25
2022-12-230.17, 2379 (0.0)3.53, 4513 (-0.05)5.34, 70 (+0.08)4.33, 29 (-0.54)8.97, 26 (+0.47)68.42, 19 (0.0)52271227張12.5512.7512.812.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.17, 2379 (+0.01)3.58, 4527 (-0.01)5.26, 68 (+0.38)4.87, 32 (+0.18)8.5, 25 (-0.45)68.42, 19 (-0.01)52331133張12.7512.813.312.6
2022-12-090.16, 2367 (-0.01)3.59, 4531 (-0.08)4.88, 64 (+0.03)4.69, 32 (+0.08)8.95, 27 (-0.08)68.43, 19 (+0.02)52371947張12.7513.3513.6512.6
2022-12-020.17, 2368 (+0.01)3.67, 4590 (-0.05)4.85, 63 (+0.04)4.61, 31 (-0.25)9.03, 27 (+0.19)68.41, 19 (+0.01)52951762張13.111.713.2511.65
2022-11-250.16, 2365 (-0.01)3.72, 4655 (-0.04)4.81, 63 (-0.09)4.86, 33 (+0.11)8.84, 26 (-0.0)68.4, 19 (0.0)5362407張11.6511.5511.7511.55
2022-11-180.17, 2367 (+0.01)3.76, 4697 (-0.05)4.9, 64 (-0.08)4.75, 32 (+0.15)8.84, 26 (+0.05)68.4, 19 (+0.03)5404892張11.511.4511.8511.4
2022-11-110.16, 2366 (-0.01)3.81, 4743 (-0.08)4.98, 65 (+0.09)4.6, 31 (+0.11)8.79, 26 (-0.2)68.37, 19 (+0.03)54511103張11.3510.9512.010.95
2022-11-040.17, 2369 (0.0)3.89, 4819 (-0.04)4.89, 64 (+0.03)4.49, 31 (-0.32)8.99, 27 (+0.23)68.34, 19 (+0.03)5526456張10.9510.710.9510.65
2022-10-280.17, 2367 (0.0)3.93, 4855 (-0.02)4.86, 64 (+0.08)4.81, 33 (-0.06)8.76, 26 (-0.51)68.31, 19 (+0.57)5558382張10.7510.8511.010.6
2022-10-210.17, 2361 (0.0)3.95, 4879 (-0.09)4.78, 63 (-0.01)4.87, 33 (-0.26)9.27, 27 (+0.26)67.74, 18 (0.0)5583554張10.7510.9511.1510.7
2022-10-140.17, 2359 (+0.01)4.04, 4952 (-0.17)4.79, 63 (-0.04)5.13, 34 (+0.07)9.01, 26 (+0.14)67.74, 18 (0.0)5652986張11.0511.2511.2510.7
2022-10-070.16, 2356 (-0.02)4.21, 5073 (-0.34)4.83, 64 (-0.05)5.06, 33 (-0.13)8.87, 26 (-0.23)67.74, 18 (+0.71)57711083張11.2511.2511.511.15
2022-09-300.18, 2343 (-0.01)4.55, 5210 (+1.18)4.88, 63 (+1.7)5.19, 33 (+2.94)9.1, 25 (+5.71)67.03, 17 (-13.62)58765332張11.1511.711.811.0
2022-09-230.19, 2362 (-0.09)3.37, 4233 (-1.63)3.18, 41 (-1.37)2.25, 15 (-1.58)3.39, 11 (-1.69)80.65, 14 (+9.64)47511654張12.212.7512.812.2
2022-09-160.28, 2361 (0.0)5.0, 4229 (+0.76)4.55, 39 (+0.24)3.83, 17 (+0.05)5.08, 11 (-1.06)71.01, 13 (0.0)47394629張12.7512.013.7512.0
2022-09-080.28, 2326 (0.0)4.24, 3821 (+0.11)4.31, 38 (-0.1)3.78, 16 (+0.34)6.14, 13 (-0.41)71.01, 13 (0.0)43181229張11.9512.813.011.85
2022-09-020.28, 2324 (+0.01)4.13, 3808 (+0.12)4.41, 39 (+0.28)3.44, 14 (-0.19)6.55, 14 (-0.46)71.01, 13 (0.0)42991306張12.913.6513.712.85
2022-08-260.27, 2313 (0.0)4.01, 3760 (+0.15)4.13, 36 (0.0)3.63, 15 (+0.29)7.01, 15 (-0.36)71.01, 13 (0.0)42361149張15.514.815.5514.7
2022-08-190.27, 2307 (0.0)3.86, 3708 (+0.03)4.13, 36 (0.0)3.34, 14 (+0.01)7.37, 16 (0.0)71.01, 13 (0.0)4182314張14.814.414.814.4
2022-08-120.27, 2306 (0.0)3.83, 3693 (+0.03)4.13, 36 (-0.16)3.33, 14 (+0.03)7.37, 16 (-0.02)71.01, 13 (0.0)4170184張14.414.614.614.1
2022-08-050.27, 2310 (0.0)3.8, 3689 (+0.01)4.29, 38 (-0.08)3.3, 14 (+0.04)7.39, 16 (+0.01)71.01, 13 (0.0)4163609張14.114.714.713.95
2022-07-290.27, 2311 (0.0)3.79, 3686 (+0.03)4.37, 38 (+0.11)3.26, 14 (-0.13)7.38, 16 (0.0)71.01, 13 (0.0)4162179張14.7514.7514.8514.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.27, 2309 (0.0)3.76, 3675 (-0.01)4.26, 37 (-0.15)3.39, 15 (-0.27)7.38, 16 (+0.37)71.01, 13 (0.0)4151274張14.6514.6515.014.4
2022-07-150.27, 2313 (0.0)3.77, 3683 (+0.01)4.41, 38 (+0.02)3.66, 16 (-0.01)7.01, 15 (0.0)71.01, 13 (0.0)415893張14.9514.9515.1514.6
2022-07-080.27, 2310 (0.0)3.76, 3682 (-0.07)4.39, 38 (-0.01)3.67, 16 (+0.06)7.01, 15 (+0.03)71.01, 13 (0.0)4158246張15.115.415.514.2
2022-07-010.27, 2313 (0.0)3.83, 3704 (-0.03)4.4, 38 (+0.02)3.61, 16 (-0.44)6.98, 15 (+0.36)71.01, 13 (0.0)4176216張15.6515.815.9515.45
2022-06-240.27, 2311 (0.0)3.86, 3710 (-0.01)4.38, 38 (-0.05)4.05, 18 (0.0)6.62, 14 (0.0)71.01, 13 (0.0)4181206張15.8515.916.0515.35
2022-06-170.27, 2313 (0.0)3.87, 3714 (+0.02)4.43, 39 (-0.28)4.05, 18 (+0.36)6.62, 14 (-0.07)71.01, 13 (0.0)4185562張16.016.516.815.95
2022-06-100.27, 2310 (-0.01)3.85, 3719 (0.0)4.71, 41 (+0.41)3.69, 15 (+0.73)6.69, 14 (-1.2)71.01, 13 (-0.02)4193752張16.5515.916.615.7
2022-06-020.28, 2308 (+0.01)3.85, 3711 (-0.01)4.3, 38 (0.0)2.96, 13 (+0.07)7.89, 17 (-0.01)71.03, 13 (0.0)4185154張15.8515.615.9515.5
2022-05-270.27, 2307 (-0.01)3.86, 3714 (-0.02)4.3, 38 (-0.23)2.89, 13 (-0.03)7.9, 17 (+0.06)71.03, 13 (0.0)4187373張15.516.0516.0515.25
2022-05-200.28, 2308 (+0.01)3.88, 3714 (+0.01)4.53, 40 (+0.17)2.92, 13 (-0.11)7.84, 17 (+0.01)71.03, 13 (0.0)4185121張15.915.7516.215.55
2022-05-130.27, 2306 (0.0)3.87, 3717 (0.0)4.36, 39 (0.0)3.03, 13 (+0.01)7.83, 17 (-0.01)71.03, 13 (0.0)419190張15.715.816.015.45
2022-05-060.27, 2306 (0.0)3.87, 3719 (+0.01)4.36, 39 (+0.01)3.02, 13 (-0.02)7.84, 17 (0.0)71.03, 13 (0.0)4194145張15.8516.016.315.8
2022-04-290.27, 2304 (0.0)3.86, 3720 (-0.02)4.35, 39 (+0.01)3.04, 13 (-0.02)7.84, 17 (-0.09)71.03, 13 (0.0)4194176張16.0516.116.315.8
2022-04-220.27, 2304 (0.0)3.88, 3719 (-0.02)4.34, 39 (+0.01)3.06, 13 (+0.02)7.93, 17 (+0.01)71.03, 13 (0.0)4191110張16.2516.316.316.05
2022-04-150.27, 2296 (0.0)3.9, 3717 (-0.01)4.33, 39 (-0.1)3.04, 13 (+0.08)7.92, 17 (-0.01)71.03, 13 (+0.04)4188376張16.1516.316.315.6
2022-04-080.27, 2294 (0.0)3.91, 3718 (0.0)4.43, 40 (-0.15)2.96, 13 (+0.14)7.93, 17 (-0.0)70.99, 13 (0.0)4192184張16.3516.716.716.1
2022-04-010.27, 2295 (0.0)3.91, 3723 (-0.02)4.58, 41 (-0.26)2.82, 12 (-0.14)7.93, 17 (+0.43)70.99, 13 (0.0)4198135張16.516.3516.616.25
2022-03-250.27, 2287 (-0.01)3.93, 3720 (0.0)4.84, 43 (+0.11)2.96, 12 (0.0)7.5, 16 (0.0)70.99, 13 (0.0)4195151張16.3516.5516.5516.25
2022-03-180.28, 2289 (0.0)3.93, 3721 (-0.01)4.73, 42 (+0.1)2.96, 12 (+0.01)7.5, 16 (-0.04)70.99, 13 (0.0)4198196張16.3516.016.715.95

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。