- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.6 (0.38%) | 5000 | -8 | 87 | -6 | 0 | 1.74% | 10.73 (-0.02) | 262 (-78.9%) | 0.14% | 1.81% | 5.39% |
| 2024-11-19 | 26.5 (2.51%) | 5008 | -67 | 93 | 8 | 0 | 1.86% | 10.75 (-0.15) | 1244 (129.01%) | 0.67% | 1.79% | 5.55% |
| 2024-11-18 | 25.85 (-2.82%) | 5075 | 20 | 85 | -1 | 0 | 1.67% | 10.9 (0.05) | 543 (-43.85%) | 0.29% | 1.23% | 5.2% |
| 2024-11-15 | 26.6 (1.14%) | 5055 | 38 | 86 | 0 | 0 | 1.7% | 10.85 (0.08) | 967 (178.31%) | 0.52% | 1.09% | 5.19% |
| 2024-11-14 | 26.3 (-1.68%) | 5017 | -1 | 86 | 0 | 0 | 1.71% | 10.77 (0.0) | 347 (47.36%) | 0.19% | 0.89% | 4.84% |
| 2024-11-13 | 26.75 (-0.74%) | 5018 | -21 | 86 | 0 | 0 | 1.71% | 10.77 (-0.05) | 235 (15.08%) | 0.13% | 0.93% | 4.9% |
| 2024-11-12 | 26.95 (-0.92%) | 5039 | -1 | 86 | 0 | 0 | 1.71% | 10.82 (0.0) | 205 (-25.18%) | 0.11% | 0.92% | 4.97% |
| 2024-11-11 | 27.2 (0.74%) | 5040 | -39 | 86 | -1 | 0 | 1.71% | 10.82 (-0.08) | 274 (-53.4%) | 0.15% | 0.99% | 5.2% |
| 2024-11-08 | 27.0 (-4.93%) | 5079 | 10 | 87 | 1 | 0 | 1.71% | 10.9 (0.02) | 588 (38.87%) | 0.32% | 1.13% | 5.43% |
| 2024-11-07 | 28.4 (3.09%) | 5069 | -14 | 86 | 0 | 0 | 1.7% | 10.88 (-0.03) | 423 (92.65%) | 0.23% | 1.31% | 5.52% |
| 2024-11-06 | 27.55 (0.0%) | 5083 | 1 | 86 | 0 | 0 | 1.69% | 10.91 (0.0) | 219 (-35.3%) | 0.12% | 1.2% | 5.6% |
| 2024-11-05 | 27.55 (0.55%) | 5082 | -13 | 86 | -1 | 0 | 1.69% | 10.91 (-0.03) | 339 (-36.93%) | 0.18% | 1.34% | 5.94% |
| 2024-11-04 | 27.4 (-3.86%) | 5095 | -7 | 87 | 0 | 0 | 1.71% | 10.94 (-0.01) | 538 (-41.78%) | 0.29% | 1.34% | 6.17% |
| 2024-11-01 | 28.5 (3.83%) | 5102 | 61 | 87 | -13 | 0 | 1.71% | 10.95 (0.13) | 925 (330.48%) | 0.5% | 1.38% | 6.08% |
| 2024-10-30 | 27.45 (-0.18%) | 5041 | -6 | 100 | -3 | 0 | 1.98% | 10.82 (-0.02) | 214 (-54.53%) | 0.12% | 1.27% | 5.82% |
| 2024-10-29 | 27.5 (-2.83%) | 5047 | -35 | 103 | 2 | 0 | 2.04% | 10.84 (-0.07) | 472 (39.02%) | 0.25% | 1.45% | 6.03% |
| 2024-10-28 | 28.3 (-1.22%) | 5082 | -34 | 101 | 2 | 0 | 1.99% | 10.91 (-0.07) | 340 (-45.17%) | 0.18% | 1.5% | 6.13% |
| 2024-10-25 | 28.65 (1.06%) | 5116 | -77 | 99 | 25 | 0 | 1.94% | 10.98 (-0.17) | 620 (-13.72%) | 0.33% | 1.63% | 6.44% |
| 2024-10-24 | 28.35 (-2.41%) | 5193 | -22 | 74 | 32 | 0 | 1.42% | 11.15 (-0.05) | 718 (30.39%) | 0.39% | 1.59% | 6.89% |
| 2024-10-23 | 29.05 (-2.35%) | 5215 | 46 | 42 | 0 | 0 | 0.81% | 11.2 (0.1) | 551 (-3.13%) | 0.3% | 1.37% | 8.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 29.75 (-0.34%) | 5169 | -24 | 42 | 0 | 0 | 0.81% | 11.1 (-0.05) | 569 (-2.24%) | 0.31% | 1.32% | 9.56% |
| 2024-10-21 | 29.85 (-1.16%) | 5193 | -11 | 42 | 0 | 0 | 0.81% | 11.15 (-0.02) | 582 (8.49%) | 0.31% | 1.21% | 9.85% |
| 2024-10-18 | 30.2 (-2.42%) | 5204 | -1 | 42 | -5 | 0 | 0.81% | 11.17 (-0.01) | 536 (69.85%) | 0.29% | 1.24% | 9.89% |
| 2024-10-17 | 30.95 (-0.8%) | 5205 | 40 | 47 | -1 | 0 | 0.9% | 11.18 (0.09) | 315 (-29.87%) | 0.17% | 1.33% | 9.78% |
| 2024-10-16 | 31.2 (-2.04%) | 5165 | 13 | 48 | -6 | 0 | 0.93% | 11.09 (0.03) | 450 (21.49%) | 0.24% | 1.57% | 9.98% |
| 2024-10-15 | 31.85 (-0.62%) | 5152 | 52 | 54 | -6 | 0 | 1.05% | 11.06 (0.11) | 370 (-41.08%) | 0.2% | 1.63% | 10.04% |
| 2024-10-14 | 32.05 (0.16%) | 5100 | 0 | 60 | -53 | 0 | 1.18% | 10.95 (0.0) | 629 (-11.54%) | 0.34% | 1.89% | 10.24% |
| 2024-10-11 | 32.0 (-2.14%) | 5100 | 10 | 113 | -3 | 0 | 2.22% | 10.95 (0.02) | 711 (-5.64%) | 0.38% | 1.97% | 10.66% |
| 2024-10-09 | 32.7 (-3.11%) | 5090 | -84 | 116 | 5 | 0 | 2.28% | 10.93 (-0.18) | 754 (33.75%) | 0.4% | 1.79% | 10.56% |
| 2024-10-08 | 33.75 (-3.98%) | 5174 | 17 | 111 | 47 | 0 | 2.15% | 11.11 (0.04) | 563 (-34.61%) | 0.3% | 1.61% | 10.35% |
| 2024-10-07 | 35.15 (5.08%) | 5157 | -24 | 64 | 1 | 0 | 1.24% | 11.07 (-0.05) | 862 (11.44%) | 0.46% | 1.63% | 10.39% |
| 2024-10-04 | 33.45 (-2.76%) | 5181 | 6 | 63 | -13 | 0 | 1.22% | 11.12 (0.01) | 773 (107.67%) | 0.42% | 1.53% | 10.76% |
| 2024-10-01 | 34.4 (-1.15%) | 5175 | -27 | 76 | 0 | 0 | 1.47% | 11.11 (-0.06) | 372 (-13.13%) | 0.2% | 1.6% | 10.87% |
| 2024-09-30 | 34.8 (-1.14%) | 5202 | 25 | 76 | -9 | 0 | 1.46% | 11.17 (0.06) | 428 (-28.84%) | 0.23% | 2.19% | 11.9% |
| 2024-09-27 | 35.2 (-0.85%) | 5177 | -30 | 85 | 13 | 0 | 1.64% | 11.11 (-0.07) | 602 (-10.13%) | 0.32% | 3.5% | 12.97% |
| 2024-09-26 | 35.5 (1.43%) | 5207 | -38 | 72 | 2 | 0 | 1.38% | 11.18 (-0.08) | 670 (-26.28%) | 0.36% | 4.98% | 13.04% |
| 2024-09-25 | 35.0 (0.57%) | 5245 | -6 | 70 | -76 | 0 | 1.33% | 11.26 (-0.01) | 909 (-37.79%) | 0.49% | 5.22% | 13.33% |
| 2024-09-24 | 34.8 (-0.57%) | 5251 | -23 | 146 | -47 | 0 | 2.78% | 11.27 (-0.05) | 1461 (-49.19%) | 0.78% | 5.08% | 13.65% |
| 2024-09-23 | 35.0 (-9.91%) | 5274 | -30 | 193 | -128 | 0 | 3.66% | 11.32 (-0.07) | 2877 (-14.51%) | 1.54% | 4.48% | 13.63% |
| 2024-09-20 | 38.85 (-9.97%) | 5304 | 157 | 321 | 211 | 0 | 6.05% | 11.39 (0.34) | 3365 (204.49%) | 1.81% | 3.3% | 13.01% |
| 2024-09-19 | 43.15 (1.65%) | 5147 | 59 | 110 | -25 | 0 | 2.14% | 11.05 (0.13) | 1105 (67.13%) | 0.59% | 1.79% | 13.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 42.45 (2.41%) | 5088 | 55 | 135 | 10 | 0 | 2.65% | 10.92 (0.11) | 661 (100.24%) | 0.35% | 1.6% | 14.67% |
| 2024-09-16 | 41.45 (0.48%) | 5033 | -11 | 125 | -1 | 0 | 2.48% | 10.81 (-0.02) | 330 (-51.86%) | 0.18% | 2.01% | 16.37% |
| 2024-09-13 | 41.25 (2.61%) | 5044 | -29 | 126 | 18 | 0 | 2.5% | 10.83 (-0.06) | 686 (22.83%) | 0.37% | 2.11% | 18.02% |
| 2024-09-12 | 40.2 (2.29%) | 5073 | -57 | 108 | 6 | 0 | 2.13% | 10.89 (-0.12) | 558 (-25.44%) | 0.3% | 1.93% | 20.67% |
| 2024-09-11 | 39.3 (0.13%) | 5130 | -14 | 102 | 23 | 0 | 1.99% | 11.01 (-0.03) | 749 (-47.09%) | 0.4% | 1.98% | 23.01% |
| 2024-09-10 | 39.25 (-4.73%) | 5144 | -106 | 79 | -52 | 0 | 1.54% | 11.04 (-0.23) | 1415 (171.27%) | 0.76% | 2.41% | 24.45% |
| 2024-09-09 | 41.2 (0.24%) | 5250 | -25 | 131 | -128 | 0 | 2.5% | 11.27 (-0.06) | 521 (45.22%) | 0.28% | 2.18% | 26.23% |
| 2024-09-06 | 41.1 (0.74%) | 5275 | 42 | 259 | -11 | 0 | 4.91% | 11.33 (0.09) | 359 (-43.75%) | 0.19% | 3.13% | 27.92% |
| 2024-09-05 | 40.8 (0.0%) | 5233 | 7 | 270 | -38 | 0 | 5.16% | 11.24 (0.02) | 638 (-58.94%) | 0.34% | 4.23% | 29.43% |
| 2024-09-04 | 40.8 (-2.63%) | 5226 | -101 | 308 | 2 | 0 | 5.89% | 11.22 (-0.22) | 1556 (57.91%) | 0.84% | 4.29% | 31.15% |
| 2024-09-03 | 41.9 (-2.9%) | 5327 | -30 | 306 | 79 | 0 | 5.74% | 11.44 (-0.06) | 985 (-56.97%) | 0.53% | 4.1% | 33.02% |
| 2024-09-02 | 43.15 (-2.27%) | 5357 | 116 | 227 | 32 | 0 | 4.24% | 11.5 (0.25) | 2289 (-5.28%) | 1.23% | 4.37% | 35.89% |
| 2024-08-30 | 44.15 (4.0%) | 5241 | -56 | 195 | 27 | 0 | 3.72% | 11.25 (-0.12) | 2417 (227.86%) | 1.3% | 3.92% | 35.47% |
| 2024-08-29 | 42.45 (1.07%) | 5297 | -11 | 168 | -22 | 0 | 3.17% | 11.37 (-0.03) | 737 (-38.83%) | 0.4% | 3.54% | 40.86% |
| 2024-08-28 | 42.0 (-0.71%) | 5308 | 19 | 190 | -14 | 0 | 3.58% | 11.4 (0.04) | 1205 (-19.52%) | 0.65% | 5.64% | 47.83% |
| 2024-08-27 | 42.3 (0.48%) | 5289 | 47 | 204 | -168 | 0 | 3.86% | 11.36 (0.11) | 1497 (3.91%) | 0.8% | 6.56% | 54.69% |
| 2024-08-26 | 42.1 (-1.64%) | 5242 | 4 | 372 | 29 | 0 | 7.1% | 11.25 (0.0) | 1441 (-16.18%) | 0.77% | 7.81% | 63.88% |
| 2024-08-23 | 42.8 (-0.47%) | 5238 | -76 | 343 | 0 | 0 | 6.55% | 11.25 (-0.16) | 1719 (-62.97%) | 0.92% | 8.86% | 67.83% |
| 2024-08-22 | 43.0 (-3.37%) | 5314 | -458 | 343 | -3 | 0 | 6.45% | 11.41 (-0.98) | 4644 (59.33%) | 2.49% | 10.96% | 73.85% |
| 2024-08-21 | 44.5 (-5.02%) | 5772 | -278 | 346 | 102 | 0 | 5.99% | 12.39 (-0.6) | 2914 (-23.84%) | 1.56% | 11.11% | 74.67% |
| 2024-08-20 | 46.85 (-4.49%) | 6050 | -176 | 244 | -33 | 0 | 4.03% | 12.99 (-0.38) | 3827 (12.65%) | 2.05% | 11.38% | 74.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 49.05 (-1.7%) | 6226 | 117 | 277 | -6 | 0 | 4.45% | 13.37 (0.25) | 3397 (-39.68%) | 1.82% | 11.86% | 73.97% |
| 2024-08-16 | 49.9 (1.53%) | 6109 | 246 | 283 | 12 | 0 | 4.63% | 13.12 (0.53) | 5631 (14.39%) | 3.02% | 12.01% | 73.24% |
| 2024-08-15 | 49.15 (2.82%) | 5863 | 313 | 271 | 20 | 0 | 4.62% | 12.59 (0.67) | 4923 (43.68%) | 2.64% | 10.69% | 71.78% |
| 2024-08-14 | 47.8 (-1.14%) | 5550 | 48 | 251 | -9 | 0 | 4.52% | 11.92 (0.11) | 3426 (-27.44%) | 1.84% | 10.12% | 71.35% |
| 2024-08-13 | 48.35 (5.11%) | 5502 | 63 | 260 | 39 | 0 | 4.73% | 11.81 (0.13) | 4722 (28.73%) | 2.53% | 10.98% | 71.25% |
| 2024-08-12 | 46.0 (6.73%) | 5439 | 256 | 221 | 70 | 0 | 4.06% | 11.68 (0.55) | 3668 (15.46%) | 1.97% | 11.85% | 69.89% |
| 2024-08-09 | 43.1 (1.89%) | 5183 | -17 | 151 | 1 | 0 | 2.91% | 11.13 (-0.03) | 3177 (-17.45%) | 1.71% | 10.69% | 69.95% |
| 2024-08-08 | 42.3 (-1.63%) | 5200 | -84 | 150 | -6 | 0 | 2.88% | 11.16 (-0.18) | 3849 (-23.58%) | 2.07% | 15.66% | 71.46% |
| 2024-08-07 | 43.0 (5.39%) | 5284 | 229 | 156 | 9 | 0 | 2.95% | 11.34 (0.49) | 5036 (-20.52%) | 2.7% | 20.96% | 70.57% |
| 2024-08-06 | 40.8 (-9.93%) | 5055 | -640 | 147 | -142 | 5 | 2.91% | 10.85 (-1.38) | 6336 (320.56%) | 3.4% | 25.77% | 69.03% |
| 2024-08-05 | 45.3 (-9.94%) | 5695 | -239 | 289 | -52 | 0 | 5.07% | 12.23 (-0.51) | 1506 (-87.9%) | 0.81% | 32.36% | 66.36% |
| 2024-08-02 | 50.3 (-9.21%) | 5934 | -907 | 341 | -120 | 0 | 5.75% | 12.74 (-1.95) | 12448 (-9.32%) | 6.68% | 36.27% | 65.92% |
| 2024-08-01 | 55.4 (0.18%) | 6841 | 429 | 461 | -5 | 0 | 6.74% | 14.69 (0.92) | 13727 (-1.91%) | 7.37% | 36.54% | 59.53% |
| 2024-07-31 | 55.3 (6.35%) | 6412 | -332 | 466 | 67 | 0 | 7.27% | 13.77 (-0.71) | 13994 (-24.82%) | 7.51% | 32.48% | 52.82% |
| 2024-07-30 | 52.0 (-0.76%) | 6744 | 252 | 399 | -191 | 3 | 5.92% | 14.48 (0.54) | 18615 (111.78%) | 9.99% | 26.18% | 47.12% |
| 2024-07-29 | 52.4 (9.97%) | 6492 | 637 | 590 | 374 | 0 | 9.09% | 13.94 (1.37) | 8790 (-32.12%) | 4.72% | 17.89% | 37.52% |
| 2024-07-26 | 47.65 (4.27%) | 5855 | 438 | 216 | 40 | 0 | 3.69% | 12.57 (0.94) | 12949 (110.39%) | 6.95% | 14.28% | 33.17% |
| 2024-07-23 | 45.7 (9.99%) | 5417 | 714 | 176 | 98 | 0 | 3.25% | 11.63 (1.53) | 6155 (172.82%) | 3.3% | 8.88% | 26.54% |
| 2024-07-22 | 41.55 (0.36%) | 4703 | -83 | 78 | 1 | 0 | 1.66% | 10.1 (-0.18) | 2256 (-29.19%) | 1.21% | 7.79% | 23.42% |
| 2024-07-19 | 41.4 (-1.08%) | 4786 | -280 | 77 | -17 | 0 | 1.61% | 10.28 (-0.6) | 3186 (55.47%) | 1.71% | 8.32% | 22.51% |
| 2024-07-18 | 41.85 (0.36%) | 5066 | -109 | 94 | -10 | 0 | 1.86% | 10.88 (-0.23) | 2049 (-29.47%) | 1.1% | 7.79% | 21.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 41.7 (-1.65%) | 5175 | -184 | 104 | -1 | 0 | 2.01% | 11.11 (-0.4) | 2905 (-29.54%) | 1.56% | 8.72% | 20.47% |
| 2024-07-16 | 42.4 (4.43%) | 5359 | -172 | 105 | 50 | 0 | 1.96% | 11.51 (-0.36) | 4123 (27.33%) | 2.21% | 10.38% | 19.42% |
| 2024-07-15 | 40.6 (3.57%) | 5531 | 121 | 55 | 4 | 0 | 0.99% | 11.87 (0.25) | 3238 (47.84%) | 1.74% | 9.34% | 17.49% |
| 2024-07-12 | 39.2 (1.82%) | 5410 | -119 | 51 | -3 | 0 | 0.94% | 11.62 (-0.25) | 2190 (-42.03%) | 1.18% | 8.76% | 16.45% |
| 2024-07-11 | 38.5 (1.32%) | 5529 | -6 | 54 | 3 | 0 | 0.98% | 11.87 (-0.01) | 3778 (-36.99%) | 2.03% | 8.31% | 16.87% |
| 2024-07-10 | 38.0 (9.83%) | 5535 | 81 | 51 | 15 | 0 | 0.92% | 11.88 (0.17) | 5996 (174.22%) | 3.22% | 6.66% | 15.21% |
| 2024-07-09 | 34.6 (-0.43%) | 5454 | -176 | 36 | 2 | 0 | 0.66% | 11.71 (-0.38) | 2186 (0.97%) | 1.17% | 3.73% | 12.52% |
| 2024-07-08 | 34.75 (2.81%) | 5630 | 56 | 34 | -2 | 0 | 0.6% | 12.09 (0.12) | 2165 (59.04%) | 1.16% | 3.21% | 12.43% |
| 2024-07-05 | 33.8 (3.21%) | 5574 | -61 | 36 | 9 | 0 | 0.65% | 11.97 (-0.13) | 1361 (95.58%) | 0.73% | 3.86% | 12.96% |
| 2024-07-04 | 32.75 (0.61%) | 5635 | 4 | 27 | -1 | 0 | 0.48% | 12.1 (0.01) | 696 (30.07%) | 0.37% | 3.52% | 12.91% |
| 2024-07-03 | 32.55 (0.62%) | 5631 | -67 | 28 | 0 | 0 | 0.5% | 12.09 (-0.14) | 535 (-56.15%) | 0.29% | 3.52% | 13.28% |
| 2024-07-02 | 32.35 (-3.58%) | 5698 | -8 | 28 | -6 | 0 | 0.49% | 12.23 (-0.02) | 1220 (-63.82%) | 0.66% | 3.55% | 14.3% |
| 2024-07-01 | 33.55 (8.4%) | 5706 | 172 | 34 | 8 | 0 | 0.6% | 12.25 (0.37) | 3373 (360.32%) | 1.81% | 3.08% | 15.18% |
| 2024-06-28 | 30.95 (-1.59%) | 5534 | 19 | 26 | -4 | 0 | 0.47% | 11.88 (0.04) | 732 (5.21%) | 0.39% | 1.57% | 13.92% |
| 2024-06-27 | 31.45 (0.8%) | 5515 | -3 | 30 | -1 | 0 | 0.54% | 11.84 (-0.01) | 696 (16.7%) | 0.37% | 1.61% | 14.22% |
| 2024-06-26 | 31.2 (-1.89%) | 5518 | 24 | 31 | -6 | 0 | 0.56% | 11.85 (0.05) | 596 (74.87%) | 0.32% | 1.57% | 14.59% |
| 2024-06-25 | 31.8 (-0.93%) | 5494 | 11 | 37 | 0 | 0 | 0.67% | 11.8 (0.03) | 341 (-39.44%) | 0.18% | 1.76% | 14.53% |
| 2024-06-24 | 32.1 (0.94%) | 5483 | -7 | 37 | 3 | 0 | 0.67% | 11.77 (-0.02) | 563 (-29.03%) | 0.3% | 1.86% | 14.7% |
| 2024-06-21 | 31.8 (-2.3%) | 5490 | -92 | 34 | 8 | 0 | 0.62% | 11.79 (-0.19) | 794 (26.27%) | 0.43% | 2.26% | 15.02% |
| 2024-06-20 | 32.55 (-0.31%) | 5582 | -146 | 26 | 0 | 0 | 0.47% | 11.98 (-0.32) | 629 (-33.75%) | 0.34% | 3.43% | 15.56% |
| 2024-06-19 | 32.65 (-1.66%) | 5728 | 26 | 26 | -2 | 0 | 0.45% | 12.3 (0.06) | 949 (80.28%) | 0.51% | 3.46% | 15.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 33.2 (-0.15%) | 5702 | 5 | 28 | -6 | 0 | 0.49% | 12.24 (0.01) | 526 (-59.77%) | 0.28% | 3.48% | 16.14% |
| 2024-06-17 | 33.25 (-2.06%) | 5697 | 83 | 34 | -6 | 0 | 0.6% | 12.23 (0.18) | 1309 (-55.96%) | 0.7% | 4.28% | 16.32% |
| 2024-06-14 | 33.95 (4.62%) | 5614 | -94 | 40 | -1 | 0 | 0.71% | 12.05 (-0.2) | 2973 (332.92%) | 1.6% | 5.26% | 16.22% |
| 2024-06-13 | 32.45 (0.15%) | 5708 | 34 | 41 | -1 | 0 | 0.72% | 12.25 (0.07) | 686 (-30.79%) | 0.37% | 4.36% | 15.74% |
| 2024-06-12 | 32.4 (-1.82%) | 5674 | -35 | 42 | -6 | 0 | 0.74% | 12.18 (-0.08) | 992 (-50.48%) | 0.53% | 4.73% | 15.99% |
| 2024-06-11 | 33.0 (-0.75%) | 5709 | -25 | 48 | -1 | 0 | 0.84% | 12.26 (-0.05) | 2003 (-36.45%) | 1.08% | 5.51% | 17.2% |
| 2024-06-07 | 33.25 (5.89%) | 5734 | 101 | 49 | 10 | 0 | 0.85% | 12.31 (0.22) | 3152 (146.44%) | 1.69% | 5.97% | 17.38% |
| 2024-06-06 | 31.4 (-0.95%) | 5633 | -122 | 39 | -2 | 0 | 0.69% | 12.09 (-0.27) | 1279 (-7.64%) | 0.69% | 4.82% | 17.01% |
| 2024-06-05 | 31.7 (-3.5%) | 5755 | 6 | 41 | 1 | 0 | 0.71% | 12.36 (0.02) | 1385 (-43.29%) | 0.74% | 4.83% | 18.34% |
| 2024-06-04 | 32.85 (-0.61%) | 5749 | 211 | 40 | -1 | 0 | 0.7% | 12.34 (0.45) | 2442 (-14.55%) | 1.31% | 4.83% | 19.94% |
| 2024-06-03 | 33.05 (5.25%) | 5538 | 9 | 41 | 11 | 0 | 0.74% | 11.89 (0.02) | 2858 (180.13%) | 1.53% | 3.78% | 23.89% |
| 2024-05-31 | 31.4 (4.67%) | 5529 | -38 | 30 | 3 | 0 | 0.54% | 11.87 (-0.08) | 1020 (-20.87%) | 0.55% | 2.59% | 25.8% |
| 2024-05-30 | 30.0 (-2.76%) | 5567 | -11 | 27 | -1 | 0 | 0.49% | 11.95 (-0.03) | 1289 (-7.38%) | 0.69% | 2.68% | 29.45% |
| 2024-05-29 | 30.85 (1.82%) | 5578 | 36 | 28 | 0 | 0 | 0.5% | 11.98 (0.08) | 1392 (188.04%) | 0.75% | 2.95% | 31.66% |
| 2024-05-28 | 30.3 (0.83%) | 5542 | 13 | 28 | 0 | 0 | 0.51% | 11.9 (0.03) | 483 (-25.42%) | 0.26% | 2.67% | 33.45% |
| 2024-05-27 | 30.05 (-0.17%) | 5529 | 9 | 28 | -1 | 0 | 0.51% | 11.87 (0.02) | 648 (-44.87%) | 0.35% | 3.37% | 35.2% |
| 2024-05-24 | 30.1 (2.21%) | 5520 | -37 | 29 | -2 | 0 | 0.53% | 11.85 (-0.08) | 1175 (-34.46%) | 0.63% | 3.48% | 35.53% |
| 2024-05-23 | 29.45 (-5.46%) | 5557 | -227 | 31 | -34 | 0 | 0.56% | 11.93 (-0.49) | 1793 (103.78%) | 0.96% | 3.45% | 35.56% |
| 2024-05-22 | 31.15 (-1.58%) | 5784 | -50 | 65 | -5 | 0 | 1.12% | 12.42 (-0.11) | 880 (-50.52%) | 0.47% | 3.61% | 35.28% |
| 2024-05-21 | 31.65 (2.93%) | 5834 | -21 | 70 | 5 | 0 | 1.2% | 12.53 (-0.04) | 1778 (106.52%) | 0.95% | 3.76% | 35.75% |
| 2024-05-20 | 30.75 (-0.32%) | 5855 | -10 | 65 | -9 | 0 | 1.11% | 12.57 (-0.02) | 861 (-22.64%) | 0.46% | 4.54% | 36.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.85 (-1.28%) | 5865 | -59 | 74 | -1 | 0 | 1.26% | 12.59 (-0.13) | 1113 (-46.89%) | 0.6% | 5.33% | 37.3% |
| 2024-05-16 | 31.25 (3.48%) | 5924 | 81 | 75 | 3 | 0 | 1.27% | 12.72 (0.18) | 2096 (82.8%) | 1.13% | 6.06% | 37.66% |
| 2024-05-15 | 30.2 (0.17%) | 5843 | 81 | 72 | -7 | 0 | 1.23% | 12.54 (0.17) | 1146 (-64.69%) | 0.62% | 6.95% | 37.28% |
| 2024-05-14 | 30.15 (-5.19%) | 5762 | 30 | 79 | -28 | 3 | 1.37% | 12.37 (0.06) | 3247 (39.11%) | 1.74% | 8.68% | 37.59% |
| 2024-05-13 | 31.8 (-3.64%) | 5732 | 61 | 107 | -20 | 0 | 1.87% | 12.31 (0.13) | 2334 (-5.53%) | 1.25% | 12.19% | 36.94% |
| 2024-05-10 | 33.0 (-1.49%) | 5671 | -56 | 127 | 3 | 0 | 2.24% | 12.18 (-0.12) | 2471 (-34.11%) | 1.33% | 14.38% | 36.66% |
| 2024-05-09 | 33.5 (-1.33%) | 5727 | -2 | 124 | 29 | 0 | 2.17% | 12.3 (0.0) | 3750 (-14.18%) | 2.01% | 17.26% | 35.85% |
| 2024-05-08 | 33.95 (-0.15%) | 5729 | 118 | 95 | 7 | 0 | 1.66% | 12.3 (0.25) | 4370 (-55.36%) | 2.35% | 18.15% | 34.48% |
| 2024-05-07 | 34.0 (-5.03%) | 5611 | -291 | 88 | 1 | 1 | 1.57% | 12.05 (-0.62) | 9789 (52.53%) | 5.25% | 18.34% | 33.05% |
| 2024-05-06 | 35.8 (7.19%) | 5902 | 257 | 87 | -4 | 1 | 1.47% | 12.67 (0.55) | 6418 (-18.05%) | 3.45% | 15.09% | 28.65% |
| 2024-05-03 | 33.4 (2.3%) | 5645 | 214 | 91 | 2 | 0 | 1.61% | 12.12 (0.46) | 7831 (44.92%) | 4.2% | 12.33% | 26.04% |
| 2024-05-02 | 32.65 (9.93%) | 5431 | 103 | 89 | 32 | 0 | 1.64% | 11.66 (0.22) | 5404 (14.52%) | 2.9% | 8.78% | 22.59% |
| 2024-04-30 | 29.7 (2.41%) | 5328 | -275 | 57 | 15 | 0 | 1.07% | 11.44 (-0.59) | 4719 (26.16%) | 2.53% | 6.57% | 21.13% |
| 2024-04-29 | 29.0 (7.81%) | 5603 | 110 | 42 | 20 | 0 | 0.75% | 12.03 (0.24) | 3740 (194.21%) | 2.01% | 4.98% | 19.42% |
| 2024-04-26 | 26.9 (3.46%) | 5493 | 13 | 22 | 2 | 0 | 0.4% | 11.79 (0.02) | 1271 (3.68%) | 0.68% | 4.34% | 18.73% |
| 2024-04-25 | 26.0 (2.16%) | 5480 | -136 | 20 | 3 | 0 | 0.36% | 11.77 (-0.29) | 1226 (-4.55%) | 0.66% | 5.26% | 20.36% |
| 2024-04-24 | 25.45 (-0.59%) | 5616 | 7 | 17 | 2 | 0 | 0.3% | 12.06 (0.02) | 1284 (-26.84%) | 0.69% | 5.55% | 20.62% |
| 2024-04-23 | 25.6 (5.13%) | 5609 | -98 | 15 | 3 | 0 | 0.27% | 12.04 (-0.21) | 1755 (-30.89%) | 0.94% | 5.61% | 20.55% |
| 2024-04-22 | 24.35 (-1.22%) | 5707 | -138 | 12 | 7 | 0 | 0.21% | 12.25 (-0.3) | 2540 (-14.86%) | 1.36% | 5.59% | 20.34% |
| 2024-04-19 | 24.65 (-0.2%) | 5845 | 42 | 5 | -3 | 0 | 0.09% | 12.55 (0.09) | 2984 (67.9%) | 1.6% | 5.32% | 19.54% |
| 2024-04-18 | 24.7 (5.56%) | 5803 | 58 | 8 | 6 | 0 | 0.14% | 12.46 (0.13) | 1777 (27.87%) | 0.95% | 4.69% | 18.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 23.4 (2.41%) | 5745 | 176 | 2 | 2 | 0 | 0.03% | 12.33 (0.37) | 1390 (-19.01%) | 0.75% | 4.25% | 18.67% |
| 2024-04-16 | 22.85 (-0.65%) | 5569 | -134 | 0 | -1 | 0 | 0.0% | 11.96 (-0.28) | 1716 (-15.95%) | 0.92% | 4.15% | 18.99% |
| 2024-04-15 | 23.0 (-2.75%) | 5703 | 214 | 1 | 0 | 0 | 0.02% | 12.24 (0.46) | 2042 (12.6%) | 1.1% | 4.14% | 19.18% |
| 2024-04-12 | 23.65 (-2.87%) | 5489 | 50 | 1 | 0 | 0 | 0.02% | 11.78 (0.1) | 1813 (89.6%) | 0.97% | 3.9% | 19.31% |
| 2024-04-11 | 24.35 (-2.6%) | 5439 | -2 | 1 | -6 | 0 | 0.02% | 11.68 (0.0) | 956 (-19.9%) | 0.51% | 3.76% | 19.81% |
| 2024-04-10 | 25.0 (2.46%) | 5441 | 51 | 7 | -4 | 0 | 0.13% | 11.68 (0.11) | 1194 (-30.31%) | 0.64% | 4.01% | 20.87% |
| 2024-04-09 | 24.4 (-4.69%) | 5390 | 19 | 11 | 8 | 0 | 0.2% | 11.57 (0.04) | 1713 (8.16%) | 0.92% | 4.81% | 21.7% |
| 2024-04-08 | 25.6 (-3.4%) | 5371 | 39 | 3 | 0 | 0 | 0.06% | 11.53 (0.08) | 1584 (1.37%) | 0.85% | 4.71% | 23.07% |
| 2024-04-03 | 26.5 (-5.36%) | 5332 | -83 | 3 | 3 | 0 | 0.06% | 11.45 (-0.18) | 1562 (10.99%) | 0.84% | 5.18% | 23.38% |
| 2024-04-02 | 28.0 (-3.11%) | 5415 | 35 | 0 | 0 | 0 | 0.0% | 11.63 (0.08) | 1408 (-47.62%) | 0.76% | 6.65% | 23.23% |
| 2024-04-01 | 28.9 (2.48%) | 5380 | -15 | 0 | 0 | 0 | 0.0% | 11.55 (-0.03) | 2687 (74.91%) | 1.44% | 6.81% | 22.65% |
| 2024-03-29 | 28.2 (-1.74%) | 5395 | -252 | 0 | 0 | 0 | 0.0% | 11.58 (-0.54) | 1536 (-37.28%) | 0.82% | 5.99% | 21.37% |
| 2024-03-28 | 28.7 (0.35%) | 5647 | -172 | 0 | 0 | 0 | 0.0% | 12.12 (-0.37) | 2450 (-43.05%) | 1.32% | 5.9% | 20.75% |
| 2024-03-27 | 28.6 (7.52%) | 5819 | 395 | 0 | -4 | 2 | 0.0% | 12.49 (0.84) | 4302 (151.22%) | 2.31% | 5.14% | 19.54% |
| 2024-03-26 | 26.6 (1.92%) | 5424 | -224 | 4 | -2 | 0 | 0.07% | 11.65 (-0.48) | 1712 (47.2%) | 0.92% | 3.81% | 17.39% |
| 2024-03-25 | 26.1 (0.38%) | 5648 | -29 | 6 | -2 | 0 | 0.11% | 12.13 (-0.06) | 1163 (-14.36%) | 0.62% | 3.61% | 16.78% |
| 2024-03-22 | 26.0 (-0.19%) | 5677 | -109 | 8 | 1 | 0 | 0.14% | 12.19 (-0.23) | 1358 (29.63%) | 0.73% | 4.05% | 16.35% |
| 2024-03-21 | 26.05 (1.76%) | 5786 | -87 | 7 | -2 | 0 | 0.12% | 12.42 (-0.19) | 1047 (-42.45%) | 0.56% | 4.43% | 15.89% |
| 2024-03-20 | 25.6 (0.59%) | 5873 | 167 | 9 | -14 | 0 | 0.15% | 12.61 (0.36) | 1821 (37.4%) | 0.98% | 5.09% | 15.48% |
| 2024-03-19 | 25.45 (0.2%) | 5706 | 202 | 23 | -1 | 0 | 0.4% | 12.25 (0.43) | 1325 (-33.31%) | 0.71% | 5.58% | 14.75% |
| 2024-03-18 | 25.4 (6.5%) | 5504 | 208 | 24 | 2 | 0 | 0.44% | 11.82 (0.45) | 1987 (-4.16%) | 1.07% | 6.45% | 14.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.85 (-4.22%) | 5296 | 76 | 22 | -12 | 0 | 0.42% | 11.37 (0.16) | 2073 (-9.04%) | 1.11% | 6.85% | 13.69% |
| 2024-03-14 | 24.9 (-1.97%) | 5220 | 21 | 34 | -1 | 0 | 0.65% | 11.21 (0.05) | 2279 (-16.71%) | 1.22% | 8.03% | 12.93% |
| 2024-03-13 | 25.4 (6.05%) | 5199 | 198 | 35 | 11 | 0 | 0.67% | 11.16 (0.42) | 2736 (-6.61%) | 1.47% | 7.97% | 11.98% |
| 2024-03-12 | 23.95 (2.57%) | 5001 | -123 | 24 | 6 | 0 | 0.48% | 10.74 (-0.26) | 2930 (6.79%) | 1.57% | 7.18% | 10.9% |
| 2024-03-11 | 23.35 (2.64%) | 5124 | 34 | 18 | 8 | 0 | 0.35% | 11.0 (0.07) | 2744 (-35.68%) | 1.47% | 5.79% | 9.62% |
| 2024-03-08 | 22.75 (5.81%) | 5090 | 198 | 10 | 10 | 0 | 0.2% | 10.93 (0.43) | 4266 (97.45%) | 2.29% | 4.48% | 8.33% |
| 2024-03-07 | 21.5 (5.91%) | 4892 | 95 | 0 | 0 | 0 | 0.0% | 10.5 (0.2) | 2160 (68.42%) | 1.16% | 2.39% | 6.35% |
| 2024-03-06 | 20.3 (5.45%) | 4797 | -75 | 0 | 0 | 0 | 0.0% | 10.3 (-0.16) | 1282 (290.86%) | 0.69% | 1.34% | 5.48% |
| 2024-03-05 | 19.25 (1.32%) | 4872 | -21 | 0 | 0 | 0 | 0.0% | 10.46 (-0.05) | 328 (8.31%) | 0.18% | 0.8% | 4.99% |
| 2024-03-04 | 19.0 (2.43%) | 4893 | 9 | 0 | 0 | 0 | 0.0% | 10.51 (0.02) | 303 (-19.85%) | 0.16% | 0.94% | 5.1% |
| 2024-03-01 | 18.55 (-0.8%) | 4884 | 29 | 0 | 0 | 0 | 0.0% | 10.49 (0.07) | 378 (85.88%) | 0.2% | 0.97% | 5.43% |
| 2024-02-29 | 18.7 (0.54%) | 4855 | 2 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 203 (-28.4%) | 0.11% | 1.04% | 5.7% |
| 2024-02-27 | 18.6 (-0.8%) | 4853 | -34 | 0 | 0 | 0 | 0.0% | 10.42 (-0.07) | 284 (-51.07%) | 0.15% | 1.09% | 5.88% |
| 2024-02-26 | 18.75 (-1.83%) | 4887 | 21 | 0 | 0 | 0 | 0.0% | 10.49 (0.04) | 580 (61.87%) | 0.31% | 1.18% | 5.8% |
| 2024-02-23 | 19.1 (-0.26%) | 4866 | -35 | 0 | 0 | 0 | 0.0% | 10.45 (-0.07) | 358 (-30.01%) | 0.19% | 1.12% | 5.59% |
| 2024-02-22 | 19.15 (-1.54%) | 4901 | -16 | 0 | 0 | 0 | 0.0% | 10.52 (-0.04) | 512 (79.35%) | 0.28% | 1.4% | 5.57% |
| 2024-02-21 | 19.45 (-0.26%) | 4917 | -5 | 0 | 0 | 0 | 0.0% | 10.56 (-0.01) | 285 (-38.38%) | 0.15% | 1.47% | 5.44% |
| 2024-02-20 | 19.5 (1.04%) | 4922 | 79 | 0 | 0 | 0 | 0.0% | 10.57 (0.17) | 463 (-1.41%) | 0.25% | 1.59% | 5.41% |
| 2024-02-19 | 19.3 (1.31%) | 4843 | 15 | 0 | 0 | 0 | 0.0% | 10.4 (0.03) | 470 (-45.77%) | 0.25% | 1.73% | 5.37% |
| 2024-02-16 | 19.05 (-0.78%) | 4828 | -96 | 0 | 0 | 0 | 0.0% | 10.37 (-0.2) | 867 (33.95%) | 0.47% | 1.77% | 5.46% |
| 2024-02-15 | 19.2 (1.59%) | 4924 | -9 | 0 | 0 | 0 | 0.0% | 10.57 (-0.02) | 647 (24.58%) | 0.35% | 1.49% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.9 (0.53%) | 4933 | 1 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 519 (-28.16%) | 0.28% | 1.46% | 5.05% |
| 2024-02-02 | 18.8 (0.27%) | 4932 | 43 | 0 | 0 | 0 | 0.0% | 10.59 (0.09) | 723 (32.93%) | 0.39% | 1.46% | 4.94% |
| 2024-02-01 | 18.75 (0.54%) | 4889 | -67 | 0 | 0 | 0 | 0.0% | 10.5 (-0.14) | 544 (62.92%) | 0.29% | 1.27% | 4.81% |
| 2024-01-31 | 18.65 (-0.8%) | 4956 | -28 | 0 | 0 | 0 | 0.0% | 10.64 (-0.06) | 334 (-43.27%) | 0.18% | 1.27% | 4.83% |
| 2024-01-30 | 18.8 (1.35%) | 4984 | 54 | 0 | 0 | 0 | 0.0% | 10.7 (0.12) | 588 (10.46%) | 0.32% | 1.58% | 4.97% |
| 2024-01-29 | 18.55 (0.54%) | 4930 | -7 | 0 | 0 | 0 | 0.0% | 10.58 (-0.02) | 533 (46.37%) | 0.29% | 1.73% | 5.2% |
| 2024-01-26 | 18.45 (0.0%) | 4937 | -35 | 0 | 0 | 0 | 0.0% | 10.6 (-0.07) | 364 (-32.82%) | 0.2% | 1.74% | 5.09% |
| 2024-01-25 | 18.45 (0.54%) | 4972 | -25 | 0 | 0 | 0 | 0.0% | 10.67 (-0.06) | 542 (-41.19%) | 0.29% | 1.61% | 4.98% |
| 2024-01-24 | 18.35 (3.09%) | 4997 | 49 | 0 | 0 | 0 | 0.0% | 10.73 (0.11) | 921 (5.94%) | 0.49% | 1.43% | 4.81% |
| 2024-01-23 | 17.8 (3.19%) | 4948 | -32 | 0 | 0 | 0 | 0.0% | 10.62 (-0.07) | 870 (59.24%) | 0.47% | 1.11% | 4.41% |
| 2024-01-22 | 17.25 (2.99%) | 4980 | -63 | 0 | 0 | 0 | 0.0% | 10.69 (-0.14) | 546 (336.46%) | 0.29% | 0.78% | 4.05% |
| 2024-01-19 | 16.75 (0.3%) | 5043 | 11 | 0 | 0 | 0 | 0.0% | 10.83 (0.03) | 125 (-34.45%) | 0.07% | 0.61% | 3.85% |
| 2024-01-18 | 16.7 (1.21%) | 5032 | -8 | 0 | 0 | 0 | 0.0% | 10.8 (-0.02) | 191 (-42.2%) | 0.1% | 0.75% | 3.93% |
| 2024-01-17 | 16.5 (-2.37%) | 5040 | 57 | 0 | 0 | 0 | 0.0% | 10.82 (0.12) | 330 (25.82%) | 0.18% | 0.99% | 3.91% |
| 2024-01-16 | 16.9 (-1.17%) | 4983 | 66 | 0 | 0 | 0 | 0.0% | 10.7 (0.14) | 262 (17.72%) | 0.14% | 0.9% | 3.87% |
| 2024-01-15 | 17.1 (0.29%) | 4917 | 30 | 0 | 0 | 0 | 0.0% | 10.56 (0.07) | 223 (-43.45%) | 0.12% | 1.08% | 3.86% |
| 2024-01-12 | 17.05 (-0.87%) | 4887 | 61 | 0 | 0 | 0 | 0.0% | 10.49 (0.13) | 394 (-38.59%) | 0.21% | 1.13% | 3.84% |
| 2024-01-11 | 17.2 (1.78%) | 4826 | -17 | 0 | 0 | 0 | 0.0% | 10.36 (-0.04) | 642 (340.58%) | 0.34% | 1.18% | 3.74% |
| 2024-01-10 | 16.9 (-0.29%) | 4843 | 25 | 0 | 0 | 0 | 0.0% | 10.4 (0.06) | 145 (-75.82%) | 0.08% | 1.14% | 3.51% |
| 2024-01-09 | 16.95 (-1.17%) | 4818 | 33 | 0 | 0 | 0 | 0.0% | 10.34 (0.07) | 603 (89.41%) | 0.32% | 1.38% | 3.71% |
| 2024-01-08 | 17.15 (0.0%) | 4785 | 23 | 0 | 0 | 0 | 0.0% | 10.27 (0.05) | 318 (-33.64%) | 0.17% | 1.61% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 17.15 (0.29%) | 4762 | -34 | 0 | 0 | 0 | 0.0% | 10.22 (-0.08) | 479 (-16.6%) | 0.26% | 1.61% | 3.76% |
| 2024-01-04 | 17.1 (-1.16%) | 4796 | -40 | 0 | 0 | 0 | 0.0% | 10.3 (-0.08) | 575 (-4.46%) | 0.31% | 1.44% | 3.66% |
| 2024-01-03 | 17.3 (0.58%) | 4836 | 85 | 0 | 0 | 0 | 0.0% | 10.38 (0.18) | 602 (-40.9%) | 0.32% | 1.25% | 3.71% |
| 2024-01-02 | 17.2 (3.93%) | 4751 | -44 | 0 | 0 | 0 | 0.0% | 10.2 (-0.09) | 1018 (216.62%) | 0.55% | 1.02% | 3.51% |
| 2023-12-29 | 16.55 (1.53%) | 4795 | 7 | 0 | 0 | 0 | 0.0% | 10.29 (0.01) | 321 (96.1%) | 0.17% | 0.58% | 3.13% |
| 2023-12-28 | 16.3 (0.0%) | 4788 | -17 | 0 | 0 | 0 | 0.0% | 10.28 (-0.04) | 164 (-24.75%) | 0.09% | 0.5% | 3.07% |
| 2023-12-27 | 16.3 (0.31%) | 4805 | -36 | 0 | 0 | 0 | 0.0% | 10.32 (-0.07) | 218 (25.82%) | 0.12% | 0.57% | 3.08% |
| 2023-12-26 | 16.25 (-0.31%) | 4841 | 92 | 0 | 0 | 0 | 0.0% | 10.39 (0.19) | 173 (-15.88%) | 0.09% | 0.53% | 3.07% |
| 2023-12-25 | 16.3 (-0.31%) | 4749 | -23 | 0 | 0 | 0 | 0.0% | 10.2 (-0.05) | 206 (17.18%) | 0.11% | 0.57% | 3.15% |
| 2023-12-22 | 16.35 (0.31%) | 4772 | -32 | 0 | 0 | 0 | 0.0% | 10.25 (-0.06) | 175 (-38.0%) | 0.09% | 0.59% | 3.12% |
| 2023-12-21 | 16.3 (1.24%) | 4804 | 10 | 0 | 0 | 0 | 0.0% | 10.31 (0.02) | 283 (90.13%) | 0.15% | 0.6% | 3.12% |
| 2023-12-20 | 16.1 (0.0%) | 4794 | 20 | 0 | 0 | 0 | 0.0% | 10.29 (0.04) | 149 (-40.06%) | 0.08% | 0.56% | 3.04% |
| 2023-12-19 | 16.1 (0.0%) | 4774 | 37 | 0 | 0 | 0 | 0.0% | 10.25 (0.08) | 248 (0.58%) | 0.13% | 0.59% | 3.01% |
| 2023-12-18 | 16.1 (0.0%) | 4737 | -31 | 0 | -2 | 0 | 0.0% | 10.17 (-0.07) | 247 (34.17%) | 0.13% | 0.74% | 3.03% |
| 2023-12-15 | 16.1 (0.63%) | 4768 | 66 | 2 | 0 | 0 | 0.04% | 10.24 (0.14) | 184 (-13.88%) | 0.1% | 0.79% | 3.07% |
| 2023-12-14 | 16.0 (-0.62%) | 4702 | 53 | 2 | 0 | 0 | 0.04% | 10.1 (0.12) | 214 (5.58%) | 0.11% | 1.05% | 3.07% |
| 2023-12-13 | 16.1 (0.63%) | 4649 | 40 | 2 | 0 | 0 | 0.04% | 9.98 (0.08) | 202 (-61.54%) | 0.11% | 1.09% | 3.08% |
| 2023-12-12 | 16.0 (-0.31%) | 4609 | -21 | 2 | 0 | 0 | 0.04% | 9.9 (-0.04) | 527 (57.58%) | 0.28% | 1.34% | 3.07% |
| 2023-12-11 | 16.05 (-0.31%) | 4630 | 4 | 2 | 0 | 0 | 0.04% | 9.94 (0.01) | 334 (-50.33%) | 0.18% | 1.18% | 2.88% |
| 2023-12-08 | 16.1 (-1.23%) | 4626 | 94 | 2 | 0 | 0 | 0.04% | 9.93 (0.2) | 673 (124.05%) | 0.36% | 1.17% | 2.99% |
| 2023-12-07 | 16.3 (0.0%) | 4532 | -26 | 2 | 0 | 0 | 0.04% | 9.73 (-0.06) | 300 (-54.25%) | 0.16% | 0.92% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.3 (0.0%) | 4558 | 32 | 2 | 0 | 0 | 0.04% | 9.79 (0.07) | 657 (184.1%) | 0.35% | 0.86% | 2.74% |
| 2023-12-05 | 16.3 (0.62%) | 4526 | -6 | 2 | 0 | 0 | 0.04% | 9.72 (-0.01) | 231 (-26.72%) | 0.12% | 0.61% | 2.48% |
| 2023-12-04 | 16.2 (-0.92%) | 4532 | 58 | 2 | 0 | 0 | 0.04% | 9.73 (0.12) | 315 (56.73%) | 0.17% | 0.66% | 2.87% |
| 2023-12-01 | 16.35 (0.31%) | 4474 | 36 | 2 | 0 | 0 | 0.04% | 9.61 (0.08) | 201 (6.08%) | 0.11% | 0.57% | 2.87% |
| 2023-11-30 | 16.3 (0.31%) | 4438 | -5 | 2 | 0 | 0 | 0.05% | 9.53 (-0.01) | 189 (-2.12%) | 0.1% | 0.55% | 2.91% |
| 2023-11-29 | 16.25 (0.31%) | 4443 | 53 | 2 | 0 | 0 | 0.05% | 9.54 (0.11) | 194 (-40.88%) | 0.1% | 0.53% | 2.88% |
| 2023-11-28 | 16.2 (-0.31%) | 4390 | 128 | 2 | 0 | 0 | 0.05% | 9.43 (0.28) | 328 (121.33%) | 0.18% | 0.48% | 2.92% |
| 2023-11-27 | 16.25 (0.31%) | 4262 | 7 | 2 | 0 | 0 | 0.05% | 9.15 (0.01) | 148 (-13.83%) | 0.08% | 0.45% | 2.88% |
| 2023-11-24 | 16.2 (0.0%) | 4255 | -5 | 2 | 0 | 0 | 0.05% | 9.14 (-0.01) | 172 (23.95%) | 0.09% | 0.55% | 2.9% |
| 2023-11-23 | 16.2 (-0.61%) | 4260 | 31 | 2 | 0 | 0 | 0.05% | 9.15 (0.07) | 138 (37.22%) | 0.07% | 0.55% | 2.91% |
| 2023-11-22 | 16.3 (0.62%) | 4229 | -5 | 2 | 0 | 0 | 0.05% | 9.08 (-0.01) | 101 (-64.52%) | 0.05% | 0.6% | 2.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 27.6 (3.76%) | 0 | -5055 | 0 | -86 | 0 | N/A (0) | 2566 (26.37%) |
| 2024-11-15 | 26.6 (-1.48%) | 5055 | -24 | 86 | -1 | 1.7% | 10.85 (-0.05) | 2030 (-3.76%) |
| 2024-11-08 | 27.0 (-5.26%) | 5079 | -23 | 87 | 0 | 1.71% | 10.9 (-0.05) | 2110 (8.02%) |
| 2024-11-01 | 28.5 (-0.52%) | 5102 | -14 | 87 | -12 | 1.71% | 10.95 (-0.03) | 1953 (-35.79%) |
| 2024-10-25 | 28.65 (-5.13%) | 5116 | -88 | 99 | 57 | 1.94% | 10.98 (-0.19) | 3041 (32.07%) |
| 2024-10-18 | 30.2 (-5.63%) | 5204 | 104 | 42 | -71 | 0.81% | 11.17 (0.22) | 2303 (-20.34%) |
| 2024-10-11 | 32.0 (-4.33%) | 5100 | -81 | 113 | 50 | 2.22% | 10.95 (-0.17) | 2891 (83.59%) |
| 2024-10-04 | 33.45 (-4.97%) | 5181 | 4 | 63 | -22 | 1.22% | 11.12 (0.01) | 1574 (-75.85%) |
| 2024-09-27 | 35.2 (-9.4%) | 5177 | -127 | 85 | -236 | 1.64% | 11.11 (-0.28) | 6521 (19.39%) |
| 2024-09-20 | 38.85 (-5.82%) | 5304 | 260 | 321 | 195 | 6.05% | 11.39 (0.56) | 5462 (38.95%) |
| 2024-09-13 | 41.25 (0.36%) | 5044 | -231 | 126 | -133 | 2.5% | 10.83 (-0.5) | 3931 (-32.57%) |
| 2024-09-06 | 41.1 (-6.91%) | 5275 | 34 | 259 | 64 | 4.91% | 11.33 (0.08) | 5829 (-20.14%) |
| 2024-08-30 | 44.15 (3.15%) | 5241 | 3 | 195 | -148 | 3.72% | 11.25 (0.0) | 7299 (-55.77%) |
| 2024-08-23 | 42.8 (-14.23%) | 5238 | -871 | 343 | 60 | 6.55% | 11.25 (-1.87) | 16503 (-26.24%) |
| 2024-08-16 | 49.9 (15.78%) | 6109 | 926 | 283 | 132 | 4.63% | 13.12 (1.99) | 22373 (12.39%) |
| 2024-08-09 | 43.1 (-14.31%) | 5183 | -751 | 151 | -190 | 2.91% | 11.13 (-1.61) | 19906 (-70.54%) |
| 2024-08-02 | 50.3 (5.56%) | 5934 | 79 | 341 | 125 | 5.75% | 12.74 (0.17) | 67576 (216.35%) |
| 2024-07-26 | 47.65 (15.1%) | 5855 | 1069 | 216 | 139 | 3.69% | 12.57 (2.29) | 21361 (37.78%) |
| 2024-07-19 | 41.4 (5.61%) | 4786 | -624 | 77 | 26 | 1.61% | 10.28 (-1.34) | 15503 (-5.0%) |
| 2024-07-12 | 39.2 (15.98%) | 5410 | -164 | 51 | 15 | 0.94% | 11.62 (-0.35) | 16318 (127.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.8 (9.21%) | 5574 | 40 | 36 | 10 | 0.65% | 11.97 (0.09) | 7187 (145.2%) |
| 2024-06-28 | 30.95 (-2.67%) | 5534 | 44 | 26 | -8 | 0.47% | 11.88 (0.09) | 2931 (-30.35%) |
| 2024-06-21 | 31.8 (-6.33%) | 5490 | -124 | 34 | -6 | 0.62% | 11.79 (-0.26) | 4208 (-36.76%) |
| 2024-06-14 | 33.95 (2.11%) | 5614 | -120 | 40 | -9 | 0.71% | 12.05 (-0.26) | 6655 (-40.13%) |
| 2024-06-07 | 33.25 (5.89%) | 5734 | 205 | 49 | 19 | 0.85% | 12.31 (0.44) | 11117 (130.03%) |
| 2024-05-31 | 31.4 (4.32%) | 5529 | 9 | 30 | 1 | 0.54% | 11.87 (0.02) | 4833 (-25.52%) |
| 2024-05-24 | 30.1 (-2.43%) | 5520 | -345 | 29 | -45 | 0.53% | 11.85 (-0.74) | 6489 (-34.7%) |
| 2024-05-17 | 30.85 (-6.52%) | 5865 | 194 | 74 | -53 | 1.26% | 12.59 (0.41) | 9938 (-62.92%) |
| 2024-05-10 | 33.0 (-1.2%) | 5671 | 26 | 127 | 36 | 2.24% | 12.18 (0.06) | 26799 (23.52%) |
| 2024-05-03 | 33.4 (24.16%) | 5645 | 152 | 91 | 69 | 1.61% | 12.12 (0.33) | 21695 (168.53%) |
| 2024-04-26 | 26.9 (9.13%) | 5493 | -352 | 22 | 17 | 0.4% | 11.79 (-0.76) | 8079 (-18.48%) |
| 2024-04-19 | 24.65 (4.23%) | 5845 | 356 | 5 | 4 | 0.09% | 12.55 (0.77) | 9910 (36.47%) |
| 2024-04-12 | 23.65 (-10.75%) | 5489 | 157 | 1 | -2 | 0.02% | 11.78 (0.33) | 7262 (28.34%) |
| 2024-04-03 | 26.5 (-6.03%) | 5332 | -63 | 3 | 3 | 0.06% | 11.45 (-0.13) | 5658 (-49.32%) |
| 2024-03-29 | 28.2 (8.46%) | 5395 | -282 | 0 | -8 | 0.0% | 11.58 (-0.61) | 11164 (48.07%) |
| 2024-03-22 | 26.0 (9.01%) | 5677 | 381 | 8 | -14 | 0.14% | 12.19 (0.82) | 7540 (-40.93%) |
| 2024-03-15 | 23.85 (4.84%) | 5296 | 206 | 22 | 12 | 0.42% | 11.37 (0.44) | 12765 (53.03%) |
| 2024-03-08 | 22.75 (22.64%) | 5090 | 206 | 10 | 10 | 0.2% | 10.93 (0.44) | 8341 (476.72%) |
| 2024-03-01 | 18.55 (-2.88%) | 4884 | 18 | 0 | 0 | 0.0% | 10.49 (0.04) | 1446 (-30.83%) |
| 2024-02-23 | 19.1 (0.26%) | 4866 | 38 | 0 | 0 | 0.0% | 10.45 (0.08) | 2091 (38.02%) |
| 2024-02-16 | 19.05 (0.79%) | 4828 | -105 | 0 | 0 | 0.0% | 10.37 (-0.22) | 1515 (191.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.9 (0.53%) | 4933 | 1 | 0 | 0 | 0.0% | 10.59 (0.0) | 519 (-80.92%) |
| 2024-02-02 | 18.8 (1.9%) | 4932 | -5 | 0 | 0 | 0.0% | 10.59 (-0.01) | 2724 (-16.05%) |
| 2024-01-26 | 18.45 (10.15%) | 4937 | -106 | 0 | 0 | 0.0% | 10.6 (-0.23) | 3245 (186.55%) |
| 2024-01-19 | 16.75 (-1.76%) | 5043 | 156 | 0 | 0 | 0.0% | 10.83 (0.34) | 1132 (-46.19%) |
| 2024-01-12 | 17.05 (-0.58%) | 4887 | 125 | 0 | 0 | 0.0% | 10.49 (0.27) | 2104 (-21.37%) |
| 2024-01-05 | 17.15 (3.63%) | 4762 | -33 | 0 | 0 | 0.0% | 10.22 (-0.07) | 2676 (147.03%) |
| 2023-12-29 | 16.55 (1.22%) | 4795 | 23 | 0 | 0 | 0.0% | 10.29 (0.04) | 1083 (-1.94%) |
| 2023-12-22 | 16.35 (1.55%) | 4772 | 4 | 0 | -2 | 0.0% | 10.25 (0.01) | 1104 (-24.5%) |
| 2023-12-15 | 16.1 (0.0%) | 4768 | 142 | 2 | 0 | 0.04% | 10.24 (0.31) | 1463 (-32.84%) |
| 2023-12-08 | 16.1 (-1.53%) | 4626 | 152 | 2 | 0 | 0.04% | 9.93 (0.32) | 2179 (105.22%) |
| 2023-12-01 | 16.35 (0.93%) | 4474 | 219 | 2 | 0 | 0.04% | 9.61 (0.47) | 1061 (3.91%) |
| 2023-11-24 | 16.2 (1.25%) | 4255 | 83 | 2 | 0 | 0.05% | 9.14 (0.18) | 1021 (-21.67%) |
| 2023-11-17 | 16.0 (1.59%) | 4172 | -2 | 2 | 0 | 0.05% | 8.96 (0.0) | 1304 (-33.45%) |
| 2023-11-10 | 15.75 (-1.56%) | 4174 | 315 | 2 | 0 | 0.05% | 8.96 (0.67) | 1960 (76.97%) |
| 2023-11-03 | 16.0 (0.0%) | 3859 | 516 | 2 | 0 | 0.05% | 8.29 (1.11) | 1107 (-9.42%) |
| 2023-10-27 | 16.0 (0.63%) | 3343 | 82 | 2 | 2 | 0.06% | 7.18 (0.18) | 1222 (71.33%) |
| 2023-10-20 | 15.9 (0.32%) | 3261 | -144 | 0 | 0 | 0.0% | 7.0 (-0.31) | 713 (-9.74%) |
| 2023-10-13 | 15.85 (-1.86%) | 3405 | -29 | 0 | -1 | 0.0% | 7.31 (-0.06) | 790 (-19.96%) |
| 2023-10-06 | 16.15 (-0.62%) | 3434 | 136 | 1 | 0 | 0.03% | 7.37 (0.29) | 987 (-29.24%) |
| 2023-09-28 | 16.25 (7.97%) | 3298 | 139 | 1 | 1 | 0.03% | 7.08 (0.3) | 1396 (113.31%) |
| 2023-09-22 | 15.05 (-1.63%) | 3159 | -11 | 0 | 0 | 0.0% | 6.78 (-0.03) | 654 (-32.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.3 (4.08%) | 3170 | 46 | 0 | 0 | 0.0% | 6.81 (0.1) | 962 (79.93%) |
| 2023-09-08 | 14.7 (-1.01%) | 3124 | -30 | 0 | 0 | 0.0% | 6.71 (-0.06) | 534 (18.66%) |
| 2023-09-01 | 14.85 (2.41%) | 3154 | 8 | 0 | 0 | 0.0% | 6.77 (0.02) | 450 (-21.43%) |
| 2023-08-25 | 14.5 (0.35%) | 3146 | -20 | 0 | 0 | 0.0% | 6.75 (-0.05) | 573 (-2.07%) |
| 2023-08-18 | 14.45 (-1.37%) | 3166 | -225 | 0 | 0 | 0.0% | 6.8 (-0.48) | 585 (-36.68%) |
| 2023-08-11 | 14.65 (1.38%) | 3391 | -52 | 0 | 0 | 0.0% | 7.28 (-0.11) | 925 (54.01%) |
| 2023-08-04 | 14.45 (-1.7%) | 3443 | 83 | 0 | 0 | 0.0% | 7.39 (0.18) | 600 (9.23%) |
| 2023-07-28 | 14.7 (0.68%) | 3360 | 5 | 0 | 0 | 0.0% | 7.21 (0.01) | 550 (-54.21%) |
| 2023-07-21 | 14.6 (-1.68%) | 3355 | -186 | 0 | 0 | 0.0% | 7.2 (-0.4) | 1201 (49.29%) |
| 2023-07-14 | 14.85 (-1.0%) | 3541 | -146 | 0 | 0 | 0.0% | 7.6 (-0.32) | 804 (-22.73%) |
| 2023-07-07 | 15.0 (0.67%) | 3687 | -10 | 0 | 0 | 0.0% | 7.92 (-0.02) | 1041 (-20.73%) |
| 2023-06-30 | 14.9 (3.83%) | 3697 | 14 | 0 | 0 | 0.0% | 7.94 (0.03) | 1313 (361.88%) |
| 2023-06-21 | 14.35 (0.35%) | 3683 | -2 | 0 | 0 | 0.0% | 7.91 (0.0) | 284 (-83.31%) |
| 2023-06-16 | 14.3 (-4.03%) | 3685 | 234 | 0 | 0 | 0.0% | 7.91 (0.5) | 1703 (58.65%) |
| 2023-06-09 | 14.9 (0.0%) | 3451 | 269 | 0 | 0 | 0.0% | 7.41 (0.58) | 1073 (47.96%) |
| 2023-06-02 | 14.9 (-1.32%) | 3182 | 8 | 0 | 0 | 0.0% | 6.83 (0.02) | 725 (-66.69%) |
| 2023-05-26 | 15.1 (1.68%) | 3174 | 50 | 0 | 0 | 0.0% | 6.81 (0.1) | 2178 (33.21%) |
| 2023-05-19 | 14.85 (4.21%) | 3124 | -171 | 0 | 0 | 0.0% | 6.71 (-0.36) | 1635 (85.23%) |
| 2023-05-12 | 14.25 (-3.39%) | 3295 | 143 | 0 | 0 | 0.0% | 7.07 (0.3) | 882 (-25.02%) |
| 2023-05-05 | 14.75 (4.24%) | 3152 | 98 | 0 | 0 | 0.0% | 6.77 (0.21) | 1177 (29.09%) |
| 2023-04-28 | 14.15 (1.07%) | 3054 | -6 | 0 | 0 | 0.0% | 6.56 (-0.01) | 912 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.0 (0.0%) | 3060 | -113 | 0 | 0 | 0.0% | 6.57 (-0.24) | 1174 (-69.92%) |
| 2023-04-14 | 14.0 (5.26%) | 3173 | 85 | 0 | 0 | 0.0% | 6.81 (0.18) | 3903 (349.58%) |
| 2023-04-07 | 13.3 (2.7%) | 3088 | -23 | 0 | 0 | 0.0% | 6.63 (-0.05) | 868 (-12.48%) |
| 2023-03-31 | 12.95 (-0.38%) | 3111 | -253 | 0 | 0 | 0.0% | 6.68 (-0.54) | 991 (-42.61%) |
| 2023-03-24 | 13.0 (0.39%) | 3364 | -149 | 0 | 0 | 0.0% | 7.22 (-0.32) | 1728 (-6.98%) |
| 2023-03-17 | 12.95 (1.57%) | 3513 | -398 | 0 | 0 | 0.0% | 7.54 (-0.86) | 1858 (41.43%) |
| 2023-03-10 | 12.75 (-1.54%) | 3911 | -47 | 0 | 0 | 0.0% | 8.4 (-0.1) | 1313 (77.55%) |
| 2023-03-03 | 12.95 (0.39%) | 3958 | -36 | 0 | 0 | 0.0% | 8.5 (-0.08) | 739 (-48.2%) |
| 2023-02-24 | 12.9 (1.18%) | 3994 | -96 | 0 | -1 | 0.0% | 8.58 (-0.2) | 1428 (77.3%) |
| 2023-02-17 | 12.75 (-0.78%) | 4090 | 88 | 1 | 0 | 0.02% | 8.78 (0.19) | 805 (-43.65%) |
| 2023-02-10 | 12.85 (1.98%) | 4002 | -162 | 1 | 0 | 0.02% | 8.59 (-0.35) | 1429 (129.35%) |
| 2023-02-03 | 12.6 (2.86%) | 4164 | 95 | 1 | 0 | 0.02% | 8.94 (0.2) | 623 (265.47%) |
| 2023-01-17 | 12.25 (0.41%) | 4069 | 3 | 1 | 0 | 0.02% | 8.74 (0.01) | 170 (-84.17%) |
| 2023-01-13 | 12.2 (0.41%) | 4066 | 31 | 1 | 0 | 0.02% | 8.73 (0.07) | 1077 (112.44%) |
| 2023-01-06 | 12.15 (-2.8%) | 4035 | -97 | 1 | 0 | 0.02% | 8.66 (-0.21) | 507 (-31.43%) |
| 2022-12-30 | 12.5 (-0.4%) | 4132 | 63 | 1 | 0 | 0.02% | 8.87 (0.13) | 739 (-39.72%) |
| 2022-12-23 | 12.55 (-1.57%) | 4069 | 14 | 1 | 0 | 0.02% | 8.74 (0.03) | 1227 (8.3%) |
| 2022-12-16 | 12.75 (0.0%) | 4055 | 164 | 1 | 0 | 0.02% | 8.71 (0.36) | 1133 (-41.82%) |
| 2022-12-09 | 12.75 (-2.67%) | 3891 | 168 | 1 | 0 | 0.03% | 8.35 (0.36) | 1947 (10.51%) |
| 2022-12-02 | 13.1 (12.45%) | 3723 | 94 | 1 | 0 | 0.03% | 7.99 (0.2) | 1762 (332.45%) |
| 2022-11-25 | 11.65 (1.3%) | 3629 | 63 | 1 | 0 | 0.03% | 7.79 (0.13) | 407 (-54.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 11.5 (1.32%) | 3566 | 58 | 1 | 0 | 0.03% | 7.66 (0.13) | 892 (-19.17%) |
| 2022-11-11 | 11.35 (3.65%) | 3508 | 272 | 1 | 0 | 0.03% | 7.53 (0.58) | 1103 (142.05%) |
| 2022-11-04 | 10.95 (1.86%) | 3236 | 87 | 1 | 1 | 0.03% | 6.95 (0.19) | 456 (19.3%) |
| 2022-10-28 | 10.75 (0.0%) | 3149 | 121 | 0 | 0 | 0.0% | 6.76 (0.26) | 382 (-31.1%) |
| 2022-10-21 | 10.75 (-2.71%) | 3028 | 23 | 0 | -1 | 0.0% | 6.5 (0.05) | 554 (-43.74%) |
| 2022-10-14 | 11.05 (-1.78%) | 3005 | 66 | 1 | 0 | 0.03% | 6.45 (0.14) | 986 (-8.96%) |
| 2022-10-07 | 11.25 (0.9%) | 2939 | 117 | 1 | -11 | 0.03% | 6.31 (0.05) | 1083 (-79.69%) |
| 2022-09-30 | 11.15 (-8.61%) | 2822 | 489 | 12 | -780 | 0.43% | 6.26 (1.08) | 5332 (222.2%) |
| 2022-09-23 | 12.2 (-4.31%) | 2333 | -37 | 792 | 96 | 33.95% | 5.18 (-2.7) | 1654 (-64.25%) |
| 2022-09-16 | 12.75 (6.69%) | 2370 | 21 | 696 | 300 | 29.37% | 7.88 (0.07) | 4629 (276.39%) |
| 2022-09-08 | 11.95 (-7.36%) | 2349 | 121 | 396 | 112 | 16.86% | 7.81 (0.4) | 1229 (-5.88%) |
| 2022-09-02 | 12.9 (-16.77%) | 2228 | 6 | 284 | 284 | 12.75% | 7.41 (0.02) | 1306 (13.7%) |
| 2022-08-26 | 15.5 (4.73%) | 2222 | -173 | 0 | 0 | 0.0% | 7.39 (-0.57) | 1149 (265.34%) |
| 2022-08-19 | 14.8 (2.78%) | 2395 | 23 | 0 | 0 | 0.0% | 7.96 (0.07) | 314 (70.26%) |
| 2022-08-12 | 14.4 (2.13%) | 2372 | -10 | 0 | 0 | 0.0% | 7.89 (-0.03) | 184 (-69.7%) |
| 2022-08-05 | 14.1 (-4.41%) | 2382 | 3 | 0 | 0 | 0.0% | 7.92 (0.01) | 609 (239.34%) |
| 2022-07-29 | 14.75 (0.68%) | 2379 | 40 | 0 | 0 | 0.0% | 7.91 (0.13) | 179 (-34.51%) |
| 2022-07-22 | 14.65 (-2.01%) | 2339 | 49 | 0 | 0 | 0.0% | 7.78 (0.17) | 274 (194.77%) |
| 2022-07-15 | 14.95 (-0.99%) | 2290 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 93 (-62.24%) |
| 2022-07-08 | 15.1 (-3.51%) | 2290 | -20 | 0 | 0 | 0.0% | 7.61 (-0.07) | 246 (13.96%) |
| 2022-07-01 | 15.65 (-1.26%) | 2310 | 4 | 0 | 0 | 0.0% | 7.68 (0.01) | 216 (4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.85 (-0.94%) | 2306 | -14 | 0 | 0 | 0.0% | 7.67 (-0.04) | 206 (-63.32%) |
| 2022-06-17 | 16.0 (-3.32%) | 2320 | -8 | 0 | 0 | 0.0% | 7.71 (-0.03) | 562 (-25.32%) |
| 2022-06-10 | 16.55 (4.42%) | 2328 | 136 | 0 | 0 | 0.0% | 7.74 (0.45) | 752 (388.61%) |
| 2022-06-02 | 15.85 (2.26%) | 2192 | -51 | 0 | 0 | 0.0% | 7.29 (-0.17) | 154 (-58.7%) |
| 2022-05-27 | 15.5 (-2.52%) | 2243 | -24 | 0 | 0 | 0.0% | 7.46 (-0.08) | 373 (207.12%) |
| 2022-05-20 | 15.9 (1.27%) | 2267 | -202 | 0 | 0 | 0.0% | 7.54 (-0.67) | 121 (34.62%) |
| 2022-05-13 | 15.7 (-0.95%) | 2469 | 2 | 0 | 0 | 0.0% | 8.21 (0.01) | 90 (-37.93%) |
| 2022-05-06 | 15.85 (-1.25%) | 2467 | -16 | 0 | 0 | 0.0% | 8.2 (-0.06) | 145 (-17.42%) |
| 2022-04-29 | 16.05 (-1.23%) | 2483 | -18 | 0 | 0 | 0.0% | 8.26 (-0.06) | 176 (59.96%) |
| 2022-04-22 | 16.25 (0.62%) | 2501 | 12 | 0 | 0 | 0.0% | 8.32 (0.04) | 110 (-70.8%) |
| 2022-04-15 | 16.15 (-1.22%) | 2489 | -136 | 0 | 0 | 0.0% | 8.28 (-0.45) | 376 (103.97%) |
| 2022-04-08 | 16.35 (-0.91%) | 2625 | -35 | 0 | 0 | 0.0% | 8.73 (-0.12) | 184 (36.07%) |
| 2022-04-01 | 16.5 (0.92%) | 2660 | 13 | 0 | 0 | 0 | 8.85 (0.05) | 135 (-10.15%) |
| 2022-03-25 | 16.35 (0.0%) | 2647 | 5 | 0 | -9 | 0.0% | 8.8 (0.01) | 151 (-23.18%) |
| 2022-03-18 | 16.35 (2.51%) | 2642 | -28 | 9 | 0 | 0.34% | 8.79 (-0.09) | 196 (-33.05%) |
| 2022-03-11 | 15.95 (-1.24%) | 2670 | -55 | 9 | -4 | 0.34% | 8.88 (-0.18) | 293 (-14.15%) |
| 2022-03-04 | 16.15 (-1.52%) | 2725 | -20 | 13 | 0 | 0.48% | 9.06 (-0.07) | 342 (-49.29%) |
| 2022-02-25 | 16.4 (-2.67%) | 2745 | -144 | 13 | -8 | 0.47% | 9.13 (-0.48) | 674 (178.7%) |
| 2022-02-18 | 16.85 (-0.59%) | 2889 | -12 | 21 | 7 | 0.73% | 9.61 (-0.04) | 242 (-46.76%) |
| 2022-02-11 | 16.95 (1.5%) | 2901 | -65 | 14 | 0 | 0.48% | 9.65 (-0.21) | 454 (31.66%) |
| 2022-01-26 | 16.7 (0.0%) | 2966 | -25 | 14 | 0 | 0.47% | 9.86 (-0.09) | 345 (-20.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.7 (1.21%) | 2991 | -34 | 14 | 0 | 0.47% | 9.95 (-0.11) | 433 (2.53%) |
| 2022-01-14 | 16.5 (-2.37%) | 3025 | -34 | 14 | 0 | 0.46% | 10.06 (-0.11) | 423 (-3.28%) |
| 2022-01-07 | 16.9 (-5.06%) | 3059 | -3 | 14 | 0 | 0.46% | 10.17 (-0.01) | 437 (9.45%) |
| 2021-12-30 | 17.8 (-0.28%) | 3062 | -97 | 14 | 0 | 0.46% | 10.18 (-0.32) | 399 (62.82%) |
| 2021-12-24 | 17.85 (1.42%) | 3159 | -28 | 14 | 0 | 0.44% | 10.5 (-0.1) | 245 (-46.07%) |
| 2021-12-17 | 17.6 (0.0%) | 3187 | 42 | 14 | 0 | 0.44% | 10.6 (0.14) | 455 (-41.23%) |
| 2021-12-10 | 17.6 (-2.49%) | 3145 | 86 | 14 | -2 | 0.45% | 10.46 (0.29) | 774 (-79.48%) |
| 2021-12-03 | 18.05 (5.25%) | 3059 | -95 | 16 | 3 | 0.52% | 10.17 (-0.32) | 3774 (402.76%) |
| 2021-11-26 | 17.15 (0.0%) | 3154 | -95 | 13 | -3 | 0.41% | 10.49 (-0.31) | 750 (-66.82%) |
| 2021-11-19 | 17.15 (-4.19%) | 3249 | -85 | 16 | -6 | 0.49% | 10.8 (-0.29) | 2263 (-66.54%) |
| 2021-11-12 | 17.9 (12.93%) | 3334 | 267 | 22 | 14 | 0.66% | 11.09 (0.89) | 6763 (1137.58%) |
| 2021-11-05 | 15.85 (-0.94%) | 3067 | -118 | 8 | 0 | 0.26% | 10.2 (-0.39) | 546 (-41.12%) |
| 2021-10-29 | 16.0 (7.74%) | 3185 | -78 | 8 | 0 | 0.25% | 10.59 (-0.26) | 928 (-48.66%) |
| 2021-10-22 | 14.85 (-6.9%) | 3263 | 35 | 8 | -1 | 0.25% | 10.85 (0.12) | 1807 (228.18%) |
| 2021-10-15 | 15.95 (-7.8%) | 3228 | 123 | 9 | 0 | 0.28% | 10.73 (0.41) | 550 (-65.34%) |
| 2021-10-08 | 17.3 (-1.42%) | 3105 | -301 | 9 | -105 | 0.29% | 10.32 (-1.01) | 1589 (-24.32%) |
| 2021-10-01 | 17.55 (-6.65%) | 3406 | 492 | 114 | -49 | 3.35% | 11.33 (1.64) | 2100 (-51.05%) |
| 2021-09-24 | 18.8 (7.43%) | 2914 | 346 | 163 | 155 | 5.59% | 9.69 (1.15) | 4290 (-27.3%) |
| 2021-09-17 | 17.5 (24.11%) | 2568 | 372 | 8 | 8 | 0.31% | 8.54 (1.24) | 5901 (2607.24%) |
| 2021-09-10 | 14.1 (0.0%) | 2196 | -34 | 0 | 0 | 0.0% | 7.3 (-0.12) | 218 (18.34%) |
| 2021-09-03 | 14.1 (0.0%) | 2230 | -11 | 0 | 0 | 0.0% | 7.42 (-0.03) | 184 (137.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 14.1 (-0.7%) | 2241 | 3 | 0 | 0 | 0.0% | 7.45 (0.01) | 77 (-64.4%) |
| 2021-08-20 | 14.2 (1.79%) | 2238 | 12 | 0 | 0 | 0.0% | 7.44 (0.04) | 217 (-30.04%) |
| 2021-08-13 | 13.95 (-4.78%) | 2226 | -62 | 0 | 0 | 0.0% | 7.4 (-0.21) | 311 (-36.27%) |
| 2021-08-06 | 14.65 (0.69%) | 2288 | 24 | 0 | 0 | 0.0% | 7.61 (0.08) | 488 (61.2%) |
| 2021-07-30 | 14.55 (0.0%) | 2264 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 302 (30.59%) |
| 2021-07-23 | 14.55 (0.34%) | 2264 | 16 | 0 | 0 | 0.0% | 7.53 (0.05) | 232 (-20.27%) |
| 2021-07-16 | 14.5 (0.0%) | 2248 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 290 (-42.18%) |
| 2021-07-09 | 14.5 (1.05%) | 2248 | -79 | 0 | 0 | 0.0% | 7.48 (-0.26) | 503 (5.25%) |
| 2021-07-02 | 14.35 (-0.69%) | 2327 | -57 | 0 | 0 | 0.0% | 7.74 (-0.19) | 478 (23.21%) |
| 2021-06-25 | 14.45 (-1.7%) | 2384 | 49 | 0 | 0 | 0.0% | 7.93 (0.17) | 388 (160.84%) |
| 2021-06-18 | 14.7 (0.0%) | 2335 | -16 | 0 | 0 | 0.0% | 7.76 (-0.06) | 148 (-81.97%) |
| 2021-06-11 | 14.7 (2.44%) | 2351 | -50 | 0 | 0 | 0.0% | 7.82 (-0.16) | 825 (567.16%) |
| 2021-06-04 | 14.35 (-1.03%) | 2401 | 4 | 0 | 0 | 0.0% | 7.98 (0.01) | 123 (-30.54%) |
| 2021-05-28 | 14.5 (0.69%) | 2397 | 23 | 0 | 0 | 0.0% | 7.97 (0.08) | 178 (-48.96%) |
