3489 森寶 (上櫃) - 建材營造

同業: 夆典  總太  鑫龍騰  海灣  昇陽  佳穎  皇龍  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 10.1519450000.0%9.36%0.0%5-54.55%0.01%0.08%0.43%
2022-12-26 10.1519453000.0%9.36%0.21%1183.24%0.01%0.1%0.43%
2022-12-23 10.219423000.0%9.34%0.11%6-74.99%0.01%0.1%0.44%
2022-12-22 10.219397000.0%9.33%0.32%2441.18%0.03%0.14%0.45%
2022-12-21 10.119327000.0%9.3%0.43%17-34.62%0.02%0.12%0.43%
2022-12-20 10.2519252000.0%9.26%0.11%26160.0%0.03%0.11%0.43%
2022-12-19 10.2519231000.0%9.25%0.0%10-73.05%0.01%0.1%0.4%
2022-12-16 10.2519228000.0%9.25%0.43%37518.33%0.04%0.1%0.4%
2022-12-15 10.3519140000.0%9.21%0.0%6-62.51%0.01%0.08%0.37%
2022-12-14 10.2519140000.0%9.21%0.0%1660.06%0.02%0.09%0.39%
2022-12-13 10.319142000.0%9.21%0.11%10-28.57%0.01%0.11%0.4%
2022-12-12 10.219126000.0%9.2%0.33%14-22.22%0.02%0.12%0.44%
2022-12-09 10.151906-4000.0%9.17%-0.22%1812.5%0.02%0.13%0.45%
2022-12-08 10.119102000.0%9.19%0.11%16-48.65%0.02%0.12%0.45%
2022-12-07 10.11908-3000.0%9.18%-0.22%3173.1%0.04%0.14%0.45%
2022-12-06 10.1519117000.0%9.2%0.44%18-21.74%0.02%0.13%0.42%
2022-12-05 10.21904-5000.0%9.16%-0.33%23109.09%0.03%0.12%0.42%
2022-12-02 10.219090000.0%9.19%0.0%11-66.67%0.01%0.11%0.4%
2022-12-01 10.21909-7000.0%9.19%-0.33%3350.0%0.04%0.11%0.39%
2022-11-30 10.1519166000.0%9.22%0.33%22210.08%0.03%0.08%0.36%
2022-11-29 10.1519101000.0%9.19%0.0%7-67.96%0.01%0.08%0.37%
2022-11-28 10.0519092000.0%9.19%0.11%22146.07%0.03%0.08%0.37%
2022-11-25 10.119073000.0%9.18%0.22%9-10.0%0.01%0.06%0.35%
2022-11-24 10.119045000.0%9.16%0.22%10-41.18%0.01%0.07%0.34%
2022-11-23 10.118998000.0%9.14%0.44%17183.33%0.02%0.07%0.34%
2022-11-22 10.118910000.0%9.1%0.0%619.98%0.01%0.09%0.35%
2022-11-21 10.1518910000.0%9.1%0.0%5-69.9%0.01%0.13%0.37%
2022-11-18 10.0518915000.0%9.1%0.22%1610.76%0.02%0.15%0.38%
2022-11-17 10.1518863000.0%9.08%0.22%15-50.0%0.02%0.16%0.39%
2022-11-16 10.2518833000.0%9.06%0.11%30-28.74%0.04%0.15%0.37%
2022-11-15 10.31880-3000.0%9.05%-0.11%4291.36%0.05%0.13%0.39%
2022-11-14 10.4188316000.0%9.06%0.89%2210.0%0.03%0.09%0.44%
2022-11-11 10.3186713000.0%8.98%0.67%2066.67%0.02%0.08%0.43%
2022-11-10 10.118546000.0%8.92%0.34%1219.99%0.01%0.06%0.43%
2022-11-09 10.118482000.0%8.89%0.11%10-28.56%0.01%0.05%0.43%
2022-11-07 10.2518467000.0%8.88%0.34%1426.75%0.02%0.07%0.44%
2022-11-04 10.1518390000.0%8.85%0.0%11268.17%0.01%0.06%0.48%
2022-11-02 10.0518390000.0%8.85%0.0%3-0.03%0.0%0.06%0.5%
2022-10-31 10.1518392000.0%8.85%0.11%3-89.65%0.0%0.06%0.52%
2022-10-28 10.1518379000.0%8.84%0.45%29314.29%0.03%0.07%0.55%
2022-10-27 10.2518280000.0%8.8%0.0%70.0%0.01%0.07%0.58%
2022-10-26 10.118286000.0%8.8%0.34%7249.83%0.01%0.09%0.71%
2022-10-25 10.01822-2000.0%8.77%-0.11%2-85.74%0.0%0.09%0.74%
2022-10-24 9.9918243000.0%8.78%0.23%14-42.08%0.02%0.11%0.89%
2022-10-21 9.981821-17000.0%8.76%-0.9%240.9%0.03%0.1%0.91%
2022-10-20 9.9818386000.0%8.84%0.23%24100.01%0.03%0.12%0.92%
2022-10-19 9.9718325000.0%8.82%0.34%12-42.86%0.01%0.2%0.9%
2022-10-18 9.918273000.0%8.79%0.11%21949.48%0.03%0.19%0.92%
2022-10-17 9.9718240000.0%8.78%0.0%2-95.35%0.0%0.19%0.95%
2022-10-14 9.9818243000.0%8.78%0.23%43-51.14%0.05%0.21%1.03%
2022-10-13 9.8318215000.0%8.76%0.23%881157.14%0.11%0.18%1.15%
2022-10-12 10.1518161000.0%8.74%0.11%7-68.18%0.01%0.13%1.3%
2022-10-11 10.15181510000.0%8.73%0.46%2269.23%0.03%0.15%1.36%
2022-10-07 10.218050000.0%8.69%0.0%13-18.75%0.02%0.15%1.36%
2022-10-06 10.218050000.0%8.69%0.0%16-66.67%0.02%0.17%1.38%
2022-10-05 10.2518051000.0%8.69%0.12%4865.52%0.06%0.22%1.41%
2022-10-04 10.351804-1000.0%8.68%-0.12%2961.11%0.03%0.3%1.43%
2022-10-03 10.3180511000.0%8.69%0.7%18-45.45%0.02%0.3%1.54%
2022-09-30 10.3179411000.0%8.63%0.58%33-37.74%0.04%0.43%1.56%
2022-09-29 10.3178325000.0%8.58%1.42%53-53.28%0.06%0.43%1.57%
2022-09-28 10.25175850000.0%8.46%2.92%113291.21%0.14%0.4%1.54%
2022-09-27 10.5170819000.0%8.22%1.11%29-78.2%0.03%0.28%1.48%
2022-09-26 10.5168954000.0%8.13%3.3%133355.89%0.16%0.28%1.55%
2022-09-23 10.516350000.0%7.87%0.0%290.6%0.04%0.17%1.82%
2022-09-22 10.65163510000.0%7.87%0.64%29222.22%0.03%0.22%3.99%
2022-09-21 10.651625-2000.0%7.82%-0.13%9-70.97%0.01%0.36%4.08%
2022-09-20 10.751627-4000.0%7.83%-0.25%31-29.55%0.04%0.6%4.11%
2022-09-19 10.71631-90-20.0%7.85%-0.51%44-35.38%0.05%0.63%4.17%
2022-09-16 11.01640-92-10.12%7.89%-0.5%68-53.08%0.08%0.61%4.58%
2022-09-15 11.11649-4300.18%7.93%-0.25%145-32.3%0.17%0.56%4.53%
2022-09-14 10.91653-67330.18%7.95%-3.99%214320.24%0.26%0.43%4.38%
2022-09-13 10.45172016000.0%8.28%0.98%51104.0%0.06%0.25%4.16%
2022-09-12 10.551704-1000.0%8.2%0.0%25-7.41%0.03%0.34%4.14%
2022-09-08 10.517055000.0%8.2%0.24%27-35.72%0.03%0.35%4.13%
2022-09-07 10.4517007000.0%8.18%0.37%42-35.78%0.05%0.37%4.14%
2022-09-06 10.451693-80-10.0%8.15%-0.37%65-46.83%0.08%0.34%4.11%
2022-09-05 10.65170119110.06%8.18%1.11%123296.77%0.15%0.34%4.11%
2022-09-02 10.2516826000.0%8.09%0.37%31-32.61%0.04%0.3%4.14%
2022-09-01 10.2167623000.0%8.06%1.38%46119.05%0.06%0.69%4.17%
2022-08-31 10.31653-4000.0%7.95%-0.25%21-67.19%0.03%2.85%4.21%
2022-08-30 10.2516572000.0%7.97%0.13%64-25.58%0.08%2.94%4.5%
2022-08-29 10.251655-16000.0%7.96%-1.0%86-76.04%0.1%2.91%4.47%
2022-08-26 10.451671640-10.0%8.04%4.01%358-80.46%0.43%2.91%4.41%
2022-08-25 10.651607-291110.06%7.73%-15.33%18361718.79%2.21%2.93%4.06%
2022-08-24 10.55189816000.0%9.13%0.77%101205.14%0.12%0.75%1.97%
2022-08-23 10.6188219000.0%9.06%1.12%33-61.06%0.04%0.66%2.01%
2022-08-22 10.55186315000.0%8.96%0.79%85-77.64%0.1%0.65%2.11%
2022-08-19 10.551848116000.0%8.89%6.72%3801420.46%0.46%0.6%2.14%
2022-08-18 10.05173212000.0%8.33%0.6%2513.63%0.03%0.15%1.73%
2022-08-17 10.01720-5000.0%8.28%-0.24%22-26.63%0.03%0.17%1.78%
2022-08-16 10.117256000.0%8.3%0.36%30-21.05%0.04%0.17%1.82%
2022-08-15 9.96171910000.0%8.27%0.61%38192.29%0.05%0.21%1.82%
2022-08-12 9.9517090000.0%8.22%0.0%13-63.89%0.02%0.34%1.8%
2022-08-11 9.9317092000.0%8.22%0.12%3671.43%0.04%0.39%1.92%
2022-08-10 9.9617077000.0%8.21%0.37%21-67.69%0.03%0.44%1.91%
2022-08-09 10.0517006000.0%8.18%0.37%65-55.17%0.08%0.73%1.98%
2022-08-08 10.151694-2000.0%8.15%-0.12%145141.67%0.17%0.7%1.93%
2022-08-05 10.05169615000.0%8.16%0.87%60-20.13%0.07%0.57%1.8%
2022-08-04 9.761681-15000.0%8.09%-0.86%75-71.58%0.09%0.58%1.9%
2022-08-03 10.3169619000.0%8.16%1.12%264660.03%0.32%0.61%1.92%
2022-08-02 10.051677-2000.0%8.07%-0.12%34-6.01%0.04%0.45%1.76%
2022-08-01 10.3167912000.0%8.08%0.75%37-47.92%0.04%0.55%1.93%
2022-07-29 10.2516670000.0%8.02%0.0%71-29.65%0.09%0.64%2.24%
2022-07-28 10.151667-1000.0%8.02%-0.12%101-24.06%0.12%0.6%3.08%
2022-07-27 10.1166814000.0%8.03%0.88%13311.76%0.16%0.56%3.76%
2022-07-26 10.05165419000.0%7.96%1.14%11911.09%0.14%0.47%3.9%
2022-07-25 9.8516352000.0%7.87%0.13%107181.6%0.13%0.36%4.3%
2022-07-22 9.7616332000.0%7.86%0.13%38-44.3%0.05%0.26%5.1%
2022-07-21 9.741631-160007.85%-1.01%6826.48%0.08%0.35%7.02%
2022-07-20 9.911647-40007.93%-0.13%5458.82%0.06%0.3%14.24%
2022-07-19 9.98165110007.94%0.0%3469.58%0.04%0.33%19.98%
2022-07-18 9.72165010007.94%0.13%20-81.95%0.02%0.32%20.63%
2022-07-15 9.61649420007.93%2.59%111247.03%0.13%0.34%20.66%
2022-07-14 9.61160700007.73%0.0%32-56.8%0.04%0.37%20.66%
2022-07-13 9.58160740007.73%0.26%74159.94%0.09%0.44%20.77%
2022-07-12 9.51603-10007.71%-0.13%28-20.84%0.03%0.51%20.87%
2022-07-11 9.671604-390007.72%-2.4%36-73.72%0.04%0.7%21.13%
2022-07-08 9.61164390007.91%0.64%13747.14%0.16%1.01%21.11%
2022-07-07 9.381634-130007.86%-0.88%93-29.75%0.11%1.76%20.99%
2022-07-06 9.311647130007.93%0.89%132-26.17%0.16%2.46%20.93%
2022-07-05 9.59163480007.86%0.51%179-38.85%0.22%2.59%20.84%
2022-07-04 9.411626-400007.82%-2.49%293-61.71%0.35%2.92%20.63%
2022-07-01 9.791666-1390008.02%-7.71%76614.44%0.92%3.5%20.3%
2022-06-30 10.451805-920008.69%-4.82%670174.36%0.81%4.54%19.4%
2022-06-29 11.051897-230009.13%-1.19%244-46.0%0.29%11.04%18.7%
2022-06-28 11.11920-830009.24%-4.15%452-41.44%0.54%16.55%18.48%
2022-06-27 11.12003150009.64%0.73%772-52.71%0.93%16.7%17.95%
2022-06-24 11.21988-940009.57%-4.49%1632-73.1%1.97%15.82%17.04%
2022-06-23 11.0208212600010.02%6.48%607125.94%7.31%13.99%15.1%
2022-06-22 11.91956170009.41%0.86%4820732.63%5.8%6.83%7.81%
2022-06-21 10.8519395130009.33%36.01%5791344.14%0.7%1.22%2.02%
2022-06-20 10.51426-20006.86%-0.15%40-64.98%0.05%0.81%1.36%
2022-06-17 10.851428210006.87%1.48%114-4.29%0.14%0.79%1.39%
2022-06-16 10.751407290006.77%2.11%119-24.76%0.14%0.7%1.26%
2022-06-15 10.751378270006.63%2.0%159-33.75%0.19%0.61%1.16%
2022-06-14 10.75135110006.5%0.0%240788.95%0.29%0.49%0.98%
2022-06-13 10.451350-10006.5%0.0%27-25.0%0.03%0.2%0.74%
2022-06-10 10.5135120006.5%0.15%36-18.18%0.04%0.19%0.73%
2022-06-09 10.51349-10006.49%-0.15%44-24.14%0.05%0.17%0.72%
2022-06-08 10.51350-10006.5%0.0%585694.21%0.07%0.22%0.69%
2022-06-07 10.51351-10006.5%-0.15%1-95.23%0.0%0.23%0.66%
2022-06-06 10.451352-20006.51%-0.15%2116.39%0.03%0.24%0.69%
2022-06-02 10.451354-100006.52%-0.61%18-78.83%0.02%0.24%0.72%
2022-06-01 10.51364-160006.56%-1.2%8537.37%0.1%0.24%0.85%
2022-05-31 10.41380100006.64%0.76%62343.23%0.07%0.15%0.76%
2022-05-30 10.451370-10006.59%-0.15%14-12.5%0.02%0.09%0.76%
2022-05-27 10.45137110006.6%0.15%16-11.6%0.02%0.11%0.78%
2022-05-26 10.45137010006.59%0.0%1829.29%0.02%0.16%0.92%
2022-05-25 10.5136900006.59%0.0%14-12.5%0.02%0.15%0.94%
2022-05-24 10.5136900006.59%0.0%16-33.33%0.02%0.18%1.04%
2022-05-23 10.55136910006.59%0.15%24-62.53%0.03%0.18%1.09%
2022-05-20 10.51368460006.58%3.46%64648.43%0.08%0.19%1.12%
2022-05-19 10.4132220006.36%0.16%8-78.14%0.01%0.14%1.07%
2022-05-18 10.451320-60006.35%-0.47%39291.46%0.05%0.16%1.12%
2022-05-17 10.35132650006.38%0.31%10-72.97%0.01%0.14%1.11%
2022-05-16 10.351321-10006.36%0.0%37105.52%0.04%0.16%1.12%
2022-05-13 10.3132230006.36%0.16%18-31.02%0.02%0.15%1.18%
2022-05-12 10.25131900006.35%0.0%264.4%0.03%0.18%1.17%
2022-05-11 10.51319-20006.35%-0.16%25-13.79%0.03%0.3%1.17%
2022-05-10 10.6132130006.36%0.32%2911.54%0.03%0.29%1.17%
2022-05-09 10.6131880006.34%0.63%26-40.91%0.03%0.32%1.16%
2022-05-06 10.851310340006.3%2.61%44-65.36%0.05%0.33%1.22%
2022-05-05 10.751276370006.14%3.02%127807.16%0.15%0.44%1.31%
2022-05-04 10.45123900005.96%0.0%14-76.27%0.02%0.33%1.3%
2022-05-03 10.451239-30005.96%-0.33%5990.33%0.07%0.43%1.33%
2022-04-29 10.35124240005.98%0.34%31-77.39%0.04%0.43%1.3%
2022-04-28 10.3123830005.96%0.34%137372.76%0.16%0.45%1.3%
2022-04-27 10.35123510005.94%0.0%29-71.32%0.03%0.31%1.22%
2022-04-26 10.551234280005.94%2.41%10179.85%0.12%0.34%1.27%
2022-04-25 10.451206-50005.8%-0.51%568.1%0.07%0.25%1.19%
2022-04-22 10.61211-80005.83%-0.68%52181.11%0.06%0.21%1.19%
2022-04-21 10.65121900005.87%0.0%18-66.36%0.02%0.25%1.2%
2022-04-20 10.65121900005.87%0.0%5596.43%0.07%0.23%1.25%
2022-04-19 10.651219-50005.87%-0.34%2847.37%0.03%0.2%1.25%
2022-04-18 10.651224-80005.89%-0.67%19-77.91%0.02%0.2%1.25%
2022-04-15 10.65123200005.93%0.0%861210.78%0.1%0.2%1.34%
2022-04-14 10.7123200005.93%0.0%6-73.86%0.01%0.19%1.26%
2022-04-13 10.75123220005.93%0.17%25-10.48%0.03%0.32%1.32%
2022-04-12 10.7123000005.92%0.0%2832.86%0.03%0.44%1.34%
2022-04-11 10.9123000005.92%0.0%21-73.29%0.03%0.45%1.34%
2022-04-08 10.951230280005.92%2.42%79-29.7%0.1%0.47%1.4%
2022-04-07 10.951202160005.78%1.23%112-7.94%0.14%0.41%1.35%
2022-04-06 11.01186200005.71%1.78%122221.16%0.15%0.36%1.29%
2022-04-01 10.8116660005.61%0.54%38-3.04%0.05%0.3%1.34%
2022-03-31 10.8116030005.58%0.18%3930.45%0.05%0.29%1.32%
2022-03-30 10.8115750005.57%0.54%30-54.67%0.04%0.31%1.31%
2022-03-29 10.75115240005.54%0.36%66-10.42%0.08%0.35%1.31%
2022-03-28 10.751148180005.52%1.47%74116.69%0.09%0.34%1.25%
2022-03-25 10.85113010005.44%0.18%34-33.08%0.04%0.31%1.19%
2022-03-24 10.851129-10005.43%-0.18%51-24.59%0.06%0.31%1.28%
2022-03-23 10.85113000005.44%0.0%6716.67%0.08%0.37%1.25%
2022-03-22 10.8113000005.44%0.0%5815.98%0.07%0.31%1.27%
2022-03-21 10.71130-140005.44%-1.09%5065.47%0.06%0.3%1.29%
2022-03-18 10.71144-10005.5%-0.18%30-69.16%0.04%0.29%1.28%
2022-03-17 10.65114530005.51%0.18%98413.28%0.12%0.29%1.34%
2022-03-16 10.61142-10005.5%0.0%19-64.64%0.02%0.26%1.25%
2022-03-15 10.55114320005.5%0.18%5443.68%0.06%0.28%1.26%
2022-03-14 10.55114100005.49%0.0%379.86%0.05%0.29%1.24%
2022-03-11 10.6114130005.49%0.18%34-52.49%0.04%0.44%1.22%
2022-03-10 10.71138-40005.48%-0.36%72130.63%0.09%0.43%1.22%
2022-03-09 10.4114210005.5%0.18%31-52.94%0.04%0.38%1.19%
2022-03-08 10.31141-90005.49%-0.72%66-59.3%0.08%0.38%1.22%
2022-03-07 10.451150220005.53%1.84%163672.51%0.2%0.32%1.26%
2022-03-04 10.8112850005.43%0.56%21-29.67%0.03%0.15%1.22%
2022-03-03 10.9112330005.4%0.19%30-9.09%0.04%0.25%1.25%
2022-03-02 10.85112000005.39%0.0%33120.0%0.04%0.25%1.4%
2022-03-01 10.95112010005.39%0.19%15-31.82%0.02%0.31%1.73%
2022-02-25 10.8111910005.38%0.0%22-80.13%0.03%0.38%2.05%
2022-02-24 10.751118-20005.38%-0.19%110376.92%0.13%0.41%2.35%
2022-02-23 11.051120-40005.39%-0.37%23-72.03%0.03%0.36%2.54%
2022-02-22 11.01124-1080005.41%-8.77%8310.67%0.1%0.37%2.61%
2022-02-21 11.3123260005.93%0.51%7553.06%0.09%0.31%2.66%
2022-02-18 11.35122690005.9%0.68%49-31.94%0.06%0.25%2.76%
2022-02-17 11.35121710005.86%0.17%72166.67%0.09%0.22%3.01%
2022-02-16 11.21216-50005.85%-0.51%27-12.9%0.03%0.18%3.1%
2022-02-15 11.1122100005.88%0.0%31-3.12%0.04%0.2%3.85%
2022-02-14 11.2122110005.88%0.17%3268.42%0.04%0.23%3.99%
2022-02-11 11.31220-10005.87%-0.17%19-50.1%0.02%0.31%4.07%
2022-02-10 11.31221-90005.88%-0.68%38-13.51%0.05%0.45%4.37%
2022-02-09 11.31230-80005.92%-0.67%44-22.91%0.05%0.46%4.58%
2022-02-08 11.41238-30005.96%-0.17%57-44.83%0.07%0.59%4.77%
2022-02-07 11.351241100005.97%0.84%103-21.59%0.12%0.89%5.1%
2022-01-26 10.951231-1040005.92%-7.79%132193.33%0.16%1.1%5.32%
2022-01-25 10.651335-20006.42%-0.16%45-70.97%0.05%1.27%5.51%
2022-01-24 10.71337-40006.43%-0.31%155-48.77%0.19%1.54%5.99%
2022-01-21 10.81341-2160006.45%-13.89%3026.92%0.36%1.45%7.52%
2022-01-20 11.21557-10007.49%-0.13%2833.66%0.34%1.24%14.7%
2022-01-19 11.251558-130007.5%-0.79%2731.11%0.33%1.09%14.62%
2022-01-18 11.451571140007.56%0.93%270255.26%0.32%1.07%14.49%
2022-01-17 11.851557-100007.49%-0.66%76-40.65%0.09%0.92%14.43%
2022-01-14 11.51567-140007.54%-0.92%128-18.44%0.15%1.61%14.63%
2022-01-13 11.61581-390007.61%-2.44%157-38.67%0.19%1.63%14.73%
2022-01-12 11.551620-840007.8%-4.88%25670.6%0.31%1.56%14.69%
2022-01-11 11.81704-370008.2%-2.15%150-76.66%0.18%1.57%14.55%
2022-01-10 12.051741-1780008.38%-9.21%643334.46%0.77%1.65%14.73%
2022-01-07 11.851919-130009.23%-0.75%14848.0%0.18%1.13%14.45%
2022-01-06 12.01932-70009.3%-0.32%100-62.41%0.12%1.34%14.42%
2022-01-05 11.9193930009.33%0.11%26623.09%0.32%1.56%14.72%
2022-01-04 12.151936-290009.32%-1.48%2165.41%0.26%1.59%14.85%
2022-01-03 12.151965-150009.46%-0.73%205-37.32%0.25%1.87%14.95%
2021-12-30 12.31980-470009.53%-2.26%32714.97%0.39%3.34%14.87%
2021-12-29 12.22027-1000009.75%-4.69%284-2.07%0.34%10.49%14.91%
2021-12-28 12.32127-2000010.23%-0.97%290-35.53%0.35%10.4%14.96%
2021-12-27 12.252147-8400010.33%-3.82%450-68.3%0.54%10.25%14.93%
2021-12-24 12.152231-31600010.74%-12.4%1421-77.31%1.71%9.98%14.7%
2021-12-23 11.82547-127900012.26%-33.41%62662798.81%7.54%8.56%13.7%
2021-12-22 13.03826700018.41%0.16%21630.93%0.26%1.27%7.0%
2021-12-21 13.53819-3300018.38%-0.86%165-26.34%0.2%1.16%7.64%
2021-12-20 13.453852-6300018.54%-1.59%224-8.75%0.27%1.13%9.44%
2021-12-17 13.93915-2000018.84%-0.48%24518.59%0.3%1.22%11.06%
2021-12-16 14.639355600018.93%1.39%20765.69%0.25%1.42%11.86%
2021-12-15 14.63879-1100018.67%-0.27%125-10.8%0.15%1.32%11.96%
2021-12-14 14.538901800018.72%0.48%140-53.24%0.17%1.59%11.85%
2021-12-13 14.5538722800018.63%0.7%299-26.19%0.36%1.87%11.83%
2021-12-10 14.7384410700018.5%2.89%406224.61%0.49%1.87%11.55%
2021-12-09 14.237372400017.98%0.62%125-64.58%0.15%1.55%11.26%
2021-12-08 14.4537131900017.87%0.56%353-4.81%0.42%1.83%11.19%
2021-12-07 14.1536944500017.77%1.2%37123.25%0.45%1.8%10.86%
2021-12-06 14.33649-4500017.56%-1.18%301114.69%0.36%1.67%10.55%
2021-12-03 14.636944700017.77%1.25%140-60.73%0.17%1.62%10.31%
2021-12-02 14.836474400017.55%1.21%3579.14%0.43%2.16%10.23%
2021-12-01 14.736039700017.34%2.79%32725.2%0.39%2.57%9.87%
2021-11-30 14.535061400016.87%0.42%2610.49%0.31%3.08%9.61%
2021-11-29 14.034921300016.8%0.36%260-56.01%0.31%4.77%9.43%
2021-11-26 14.253479-6100016.74%-1.7%591-15.25%0.71%6.35%9.23%
2021-11-25 14.6354014700017.03%4.29%697-6.91%0.84%6.73%8.78%
2021-11-24 14.153393-14600016.33%-4.11%749-54.95%0.9%6.24%8.96%
2021-11-23 14.253539-25800017.03%-6.79%16625.65%2.0%5.38%8.77%
2021-11-22 14.6379724000018.27%6.72%157373.14%1.89%3.52%7.08%
2021-11-19 13.75355740200017.12%12.78%909214.47%1.09%1.71%5.25%
2021-11-18 13.2315513700015.18%4.55%289681.22%0.35%0.82%4.24%
2021-11-17 12.830181200014.52%0.41%37-68.38%0.04%0.55%3.95%
2021-11-16 12.93006-1200014.46%-0.41%11760.27%0.14%0.6%3.99%
2021-11-15 12.730183800014.52%1.26%73-55.76%0.09%0.59%4.44%
2021-11-12 12.929808900014.34%3.09%165170.49%0.2%0.63%4.61%
2021-11-11 13.02891400013.91%0.14%61-22.79%0.07%0.52%5.55%
2021-11-10 13.328874900013.89%1.68%79-30.12%0.1%0.52%5.51%
2021-11-09 13.252838-1200013.66%-0.36%1137.67%0.14%0.55%5.45%
2021-11-08 13.2528504900013.71%1.71%10536.22%0.13%0.55%5.4%
2021-11-05 13.252801600013.48%0.22%7732.9%0.09%0.54%5.35%
2021-11-04 13.1527951700013.45%0.6%58-46.3%0.07%0.71%5.29%
2021-11-03 13.0527784100013.37%1.52%108-0.92%0.13%1.66%5.28%
2021-11-02 13.12737700013.17%0.23%10917.2%0.13%2.24%5.22%
2021-11-01 13.12730900013.14%0.38%93-58.21%0.11%2.41%5.2%
2021-10-29 13.252721100013.09%0.0%222-73.7%0.27%2.37%5.36%
2021-10-28 13.5272014000013.09%5.48%84643.65%1.02%2.19%5.38%
2021-10-27 12.825805200012.41%2.06%589129.88%0.71%1.23%4.53%
2021-10-26 12.7252816300012.16%6.85%256382.92%0.31%0.6%4.42%
2021-10-25 12.1523651700011.38%0.71%53-26.31%0.06%0.88%4.21%
2021-10-22 12.02348-1400011.3%-0.62%7246.94%0.09%1.08%4.17%
2021-10-21 11.92362900011.37%0.44%49-31.94%0.06%2.13%4.17%
2021-10-20 11.92353000011.32%0.0%72-85.19%0.09%2.11%4.31%
2021-10-19 11.952353-2700011.32%-1.14%486126.05%0.58%2.05%4.43%
2021-10-18 11.82380-2500011.45%-1.04%215-77.37%0.26%1.56%4.53%
2021-10-15 12.0240516100011.57%7.13%9503293.57%1.14%1.37%4.52%
2021-10-14 11.552244-300010.8%-0.09%2821.26%0.03%0.26%3.66%
2021-10-13 11.52247600010.81%0.28%23-70.4%0.03%0.29%3.91%
2021-10-12 11.422412300010.78%1.03%7832.01%0.09%0.33%3.92%
2021-10-08 11.622182900010.67%1.33%59111.03%0.07%0.34%3.96%
2021-10-07 11.452189600010.53%0.29%28-44.0%0.03%0.55%3.95%
2021-10-06 11.352183-400010.5%-0.19%49-16.67%0.06%0.81%3.96%
2021-10-05 11.4521873900010.52%1.74%60-32.31%0.07%0.91%4.03%
2021-10-04 11.2521482400010.34%1.17%88-61.31%0.11%1.44%4.0%
2021-10-01 11.252124-1800010.22%-0.87%229-5.4%0.28%1.43%3.95%
2021-09-30 11.75214211200010.31%5.53%24278.07%0.29%1.18%3.79%
2021-09-29 11.22030-140009.77%-0.71%136-72.86%0.16%0.97%3.52%
2021-09-28 11.8520442820009.84%16.04%501542.37%0.6%1.0%3.39%
2021-09-27 11.351762330008.48%1.92%78239.13%0.09%0.61%3.01%
2021-09-24 11.25172930008.32%0.12%23-67.38%0.03%1.2%2.93%
2021-09-23 11.351726120008.31%0.73%70-56.22%0.08%1.43%2.94%
2021-09-22 11.21714340008.25%2.1%161-6.91%0.19%1.62%2.93%
2021-09-17 11.751680-70008.08%-0.49%173-69.63%0.21%1.71%3.18%
2021-09-16 11.751687-1430008.12%-7.83%569171.11%0.69%1.54%3.09%
2021-09-15 11.518301330008.81%7.83%210-10.74%0.25%0.99%2.43%
2021-09-14 11.05169790008.17%0.62%235-0.11%0.28%0.79%2.23%
2021-09-13 10.8516881890008.12%12.62%235614.07%0.28%0.56%2.0%
2021-09-10 10.51499-30007.21%-0.28%33-69.74%0.04%0.4%1.84%
2021-09-09 10.4150220007.23%0.14%109132.0%0.13%0.4%1.87%
2021-09-08 10.45150000007.22%0.0%4722.09%0.06%0.33%1.8%
2021-09-07 10.75150020007.22%0.14%38-64.05%0.05%0.4%1.78%
2021-09-06 10.951498-50007.21%-0.28%107215.0%0.13%0.37%1.75%
2021-09-03 10.9150360007.23%0.42%34-26.09%0.04%0.27%1.75%
2021-09-02 10.81497-190007.2%-1.23%46-55.37%0.06%0.45%1.9%
2021-09-01 10.85151640007.29%0.14%103472.56%0.12%0.41%1.9%
2021-08-31 10.85151220007.28%0.14%18-10.41%0.02%0.33%1.79%
2021-08-30 10.8151000007.27%0.0%20-89.39%0.02%0.38%1.81%
2021-08-27 10.65151000007.27%0.0%1891620.99%0.23%0.8%1.83%
2021-08-26 10.61510-60007.27%-0.27%11-65.62%0.01%0.69%1.63%
2021-08-25 10.61516-80007.29%-0.55%32-47.56%0.04%0.7%1.67%
2021-08-24 10.8152430007.33%0.14%61-83.46%0.07%0.71%1.73%
2021-08-23 10.85152110007.32%0.14%369265.35%0.44%0.7%1.79%
2021-08-20 10.8152020007.31%0.14%101531.25%0.12%0.38%1.43%
2021-08-18 11.0151820007.3%0.14%16-63.68%0.02%0.33%1.41%
2021-08-17 10.8151620007.29%0.0%44-12.51%0.05%0.36%1.48%
2021-08-16 10.751514-120007.29%-0.68%50-51.12%0.06%0.35%1.53%
2021-08-13 10.71526-50007.34%-0.41%10380.07%0.12%0.3%1.73%
2021-08-12 10.81531-20007.37%-0.14%5718.92%0.07%0.31%1.68%
2021-08-11 10.8153330007.38%0.27%4850.31%0.06%0.43%1.63%
2021-08-10 10.851530-100007.36%-0.67%32295.06%0.04%0.43%1.61%
2021-08-09 10.85154050007.41%0.27%8-92.71%0.01%0.41%1.68%
2021-08-06 10.951535-10007.39%0.0%111-30.61%0.13%0.44%1.72%
2021-08-05 10.75153610007.39%0.0%160281.07%0.19%0.35%1.66%
2021-08-04 10.9153500007.39%0.0%42162.5%0.05%0.18%1.49%
2021-08-03 10.951535-10007.39%0.0%16-54.29%0.02%0.18%1.46%
2021-08-02 10.95153660007.39%0.41%35-0.42%0.04%0.27%1.52%
2021-07-30 10.951530-30007.36%-0.27%3559.33%0.04%0.36%1.54%
2021-07-29 11.0153320007.38%0.14%22-46.35%0.03%0.4%1.54%
2021-07-28 11.1153100007.37%0.0%41-52.74%0.05%0.47%1.65%
2021-07-27 11.21531-20007.37%-0.14%87-20.91%0.1%0.52%1.69%
2021-07-26 11.15153340007.38%0.27%11057.14%0.13%0.51%1.75%
2021-07-23 11.151529-190007.36%-1.21%70-11.81%0.08%0.64%1.7%
2021-07-22 11.051548270007.45%1.78%79-3.2%0.1%0.63%1.76%
2021-07-21 11.05152110007.32%0.14%820.0%0.1%0.56%1.7%
2021-07-20 11.0152040007.31%0.27%82-62.23%0.1%0.49%1.62%
2021-07-19 11.11516-360007.29%-2.41%217261.03%0.26%0.5%1.6%
2021-07-16 10.81552-320007.47%-1.97%60199.42%0.07%0.29%1.41%
2021-07-15 10.81584-40007.62%-0.26%20-19.68%0.02%0.29%1.37%
2021-07-14 10.75158830007.64%0.13%25-72.71%0.03%0.29%1.43%
2021-07-13 10.71585-130007.63%-0.78%91108.17%0.11%0.28%1.52%
2021-07-12 10.8159820007.69%0.13%44-25.42%0.05%0.25%1.51%
2021-07-09 10.751596-90007.68%-0.52%59227.49%0.07%0.26%1.52%
2021-07-08 10.95160500007.72%0.0%18-9.92%0.02%0.23%1.5%
2021-07-07 10.91605100007.72%0.65%20-70.16%0.02%0.34%1.57%
2021-07-06 10.91595-210007.67%-1.41%6731.16%0.08%0.41%1.61%
2021-07-05 11.05161610007.78%0.13%5141.94%0.06%0.49%1.59%
2021-07-02 10.9161520007.77%0.13%36-66.62%0.04%0.51%1.64%
2021-07-01 11.0161330007.76%0.13%10739.85%0.13%0.61%1.69%
2021-06-30 11.01610-90007.75%-0.51%77-42.03%0.09%0.52%1.65%
2021-06-29 10.951619-50007.79%-0.26%13384.79%0.16%0.45%1.65%
2021-06-28 10.75162410007.81%0.0%72-40.01%0.09%0.36%1.62%
2021-06-25 10.81623-300007.81%-1.76%120328.67%0.14%0.35%1.63%
2021-06-24 10.85165360007.95%0.25%2845.67%0.03%0.24%1.54%
2021-06-23 10.651647-50007.93%-0.25%19-67.97%0.02%0.28%1.52%
2021-06-22 10.7165240007.95%0.25%60-0.02%0.07%0.38%1.59%
2021-06-21 10.6164830007.93%0.13%60100.37%0.07%0.41%1.56%
2021-06-18 10.7164500007.92%0.0%29-55.37%0.04%0.4%1.55%
2021-06-17 10.551645-170007.92%-1.0%67-33.56%0.08%0.42%1.54%
2021-06-16 10.55166230008.0%0.25%10118.82%0.12%0.42%1.6%
2021-06-15 10.651659390007.98%2.31%8569.7%0.1%0.37%1.8%
2021-06-11 10.71620-10007.8%0.0%5019.26%0.06%0.33%2.17%
2021-06-10 10.751621-60007.8%-0.38%42-44.0%0.05%0.38%2.5%
2021-06-09 10.81627-200007.83%-1.26%7533.93%0.09%0.43%2.82%
2021-06-08 10.751647-240007.93%-1.37%563.71%0.07%0.42%3.12%
2021-06-07 10.751671-280008.04%-1.71%54-37.32%0.06%0.45%3.51%
2021-06-04 10.851699-320008.18%-1.8%863.54%0.1%0.52%3.57%
2021-06-03 11.01731-100008.33%-0.6%8315.48%0.1%0.51%3.64%
2021-06-02 11.0174150008.38%0.36%72-10.1%0.09%0.46%3.87%
2021-06-01 11.21736110008.35%0.6%80-25.17%0.1%0.39%4.53%
2021-05-31 11.151725-160008.3%-0.95%10732.06%0.13%0.38%5.15%
2021-05-28 11.151741330008.38%1.95%8188.6%0.1%0.29%7.15%
2021-05-27 11.0170800008.22%0.0%43377.78%0.05%0.26%9.5%
2021-05-26 11.1170820008.22%0.12%9-88.17%0.01%0.23%10.01%
2021-05-25 11.0170640008.21%0.24%76116.87%0.09%0.37%10.13%
2021-05-24 11.01702-60008.19%-0.36%35-35.02%0.04%0.6%10.36%
2021-05-21 11.1170810008.22%0.12%54168.52%0.06%1.02%10.63%
2021-05-20 10.951707-40008.21%-0.24%20-83.25%0.02%1.35%10.71%
2021-05-19 11.251711-30008.23%-0.24%120-55.12%0.14%1.7%10.79%
2021-05-18 10.75171420008.25%0.12%267-31.28%0.32%1.95%10.93%
2021-05-17 10.351712-720008.24%-3.96%38920.64%0.47%2.08%10.72%
2021-05-13 11.751784-1000008.58%-5.4%3223.75%0.39%1.74%10.33%
2021-05-12 12.7518841080009.07%6.08%311-5.27%0.37%1.52%10.11%
2021-05-11 13.11776-130008.55%-0.7%328-12.54%0.4%1.48%9.89%
2021-05-10 13.951789340008.61%2.01%375254.13%0.45%1.83%9.71%
2021-05-07 12.7175530008.44%0.12%106-24.29%0.13%2.09%10.12%
2021-05-06 12.5175280008.43%0.48%140-49.65%0.17%4.1%10.22%
2021-05-05 12.81744-680008.39%-3.78%278-55.08%0.33%6.38%10.19%
2021-05-04 12.351812260008.72%1.51%6193.98%0.74%6.6%10.08%
2021-05-03 13.351786-120008.59%-0.69%595-66.41%0.72%5.99%9.82%
2021-04-29 13.351798-2620008.65%-12.71%1772-12.85%2.13%5.59%9.25%
2021-04-28 14.0520603960009.91%23.72%2033339.61%2.45%3.77%7.29%
2021-04-27 12.81664-30008.01%-0.12%462299.7%0.56%1.47%5.05%
2021-04-26 12.11667-40008.02%-0.25%115-56.16%0.14%1.02%4.54%
2021-04-23 12.01671-190008.04%-1.11%2642.72%0.32%1.16%4.63%
2021-04-22 12.05169090008.13%0.49%257115.68%0.31%0.96%4.37%
2021-04-21 12.31681-30008.09%-0.12%11935.18%0.14%0.73%4.17%
2021-04-20 12.35168450008.1%0.25%88-62.82%0.11%0.75%4.11%
2021-04-19 12.351679230008.08%1.38%237149.58%0.29%0.8%4.17%
2021-04-16 12.35165650007.97%0.38%9548.23%0.11%0.73%5.8%
2021-04-15 12.21651-160007.94%-1.0%64-53.59%0.08%1.48%5.79%
2021-04-14 12.051667-30008.02%-0.25%1388.53%0.17%1.63%5.83%
2021-04-13 12.31670130008.04%0.88%127-30.27%0.15%1.6%5.7%
2021-04-12 12.4165730007.97%0.13%182-74.55%0.22%1.67%5.62%
2021-04-09 12.551654620007.96%3.92%717279.42%0.86%1.93%5.54%
2021-04-08 12.551592-440007.66%-2.67%18962.79%0.23%1.22%4.83%
2021-04-07 12.451636-70007.87%-0.51%116-37.58%0.14%1.17%4.65%
2021-04-06 12.151643-270007.91%-1.62%186-53.05%0.22%1.23%4.63%
2021-04-01 12.1167090008.04%0.63%396214.16%0.48%1.06%4.46%
2021-03-31 11.7166140007.99%0.25%126-12.42%0.15%0.81%4.16%
2021-03-30 11.51657100007.97%0.5%144-15.79%0.17%0.71%4.2%
2021-03-29 11.451647190007.93%1.28%171327.46%0.21%0.65%4.24%
2021-03-26 11.41628-60007.83%-0.38%40-79.16%0.05%0.53%4.11%
2021-03-25 11.451634-30007.86%-0.25%192326.67%0.23%0.64%4.27%
2021-03-24 11.351637-230007.88%-1.38%45-50.01%0.05%2.33%4.13%
2021-03-23 11.41660-230007.99%-1.36%9026.78%0.11%2.38%4.23%
2021-03-22 11.45168360008.1%0.37%71-47.24%0.09%2.39%4.34%
2021-03-19 11.51677-80008.07%-0.49%134-91.56%0.16%2.34%4.27%
2021-03-18 11.61685340008.11%2.14%15941691.24%1.92%2.25%4.16%
2021-03-17 11.21651490007.94%2.98%89-10.1%0.11%0.47%2.31%
2021-03-16 11.2160210007.71%0.13%99241.38%0.12%0.51%2.25%
2021-03-15 11.0160110007.7%0.0%29-52.46%0.03%0.44%2.17%
2021-03-12 10.951600-60007.7%-0.39%61-47.41%0.07%0.53%2.19%
2021-03-11 10.95160600007.73%0.0%116-4.13%0.14%0.52%2.16%
2021-03-10 10.951606-210007.73%-1.28%121209.06%0.15%0.54%2.04%
2021-03-09 10.951627-70007.83%-0.38%39-61.24%0.05%0.59%1.93%
2021-03-08 10.85163400007.86%0.0%10198.04%0.12%0.76%1.9%
2021-03-05 10.91634-20007.86%-0.13%51-63.37%0.06%0.71%1.84%
2021-03-04 10.851636-280007.87%-1.75%139-13.72%0.17%0.86%1.81%
2021-03-03 11.051664-80008.01%-0.5%161-8.58%0.19%0.79%1.67%
2021-03-02 11.21672250008.05%1.51%176167.42%0.21%0.75%1.51%
2021-02-26 10.85164700007.93%0.0%66-62.29%0.08%0.75%1.33%
2021-02-25 10.91647190007.93%1.28%175133.33%0.21%0.69%1.33%
2021-02-24 10.81628-10007.83%-0.13%75-41.93%0.09%0.53%1.29%
2021-02-23 10.951629-40007.84%-0.25%129-27.03%0.16%0.51%1.33%
2021-02-22 10.75163350007.86%0.38%1771080.0%0.21%0.4%1.35%
2021-02-19 10.75162810007.83%0.0%15-65.12%0.02%0.23%1.3%
2021-02-18 10.75162760007.83%0.38%43-28.76%0.05%0.26%1.29%
2021-02-17 10.65162110007.8%0.0%6054.78%0.07%0.25%1.3%
2021-02-05 10.61620-290007.8%-1.64%3925.81%0.05%0.2%1.29%
2021-02-04 10.7164930007.93%0.13%31-28.77%0.04%0.19%1.29%
2021-02-03 10.61646-100007.92%-0.63%4315.99%0.05%0.17%1.31%
2021-02-02 10.6165610007.97%0.13%37168.03%0.05%0.18%1.37%
2021-02-01 10.71655-20007.96%-0.13%14-51.72%0.02%0.16%1.41%
2021-01-29 10.61657-40007.97%-0.25%29107.14%0.03%0.17%1.47%
2021-01-28 10.751661-10007.99%-0.12%14-74.55%0.02%0.17%1.57%
2021-01-27 10.81662-30008.0%-0.12%55150.0%0.07%0.19%1.6%
2021-01-26 10.851665-50008.01%-0.37%22-12.0%0.03%0.2%1.72%
2021-01-25 10.81670-20008.04%-0.12%25-3.85%0.03%0.34%2.0%
2021-01-22 10.81672-120008.05%-0.62%26-18.75%0.03%0.45%2.23%
2021-01-21 10.951684-40008.1%-0.25%32-50.0%0.04%0.59%2.27%
2021-01-20 10.91688-50008.12%-0.37%64-54.16%0.08%0.71%2.38%
2021-01-19 11.3169340008.15%0.25%13923.97%0.17%0.65%2.54%
2021-01-18 10.951689-120008.13%-0.61%112-21.28%0.14%0.54%2.55%
2021-01-15 10.951701-110008.18%-0.73%1437.93%0.17%0.46%2.96%
2021-01-14 11.1171210008.24%0.12%1321464.42%0.16%0.34%2.85%
2021-01-13 10.851711-20008.23%-0.12%8-83.19%0.01%0.24%2.83%
2021-01-12 10.81713100008.24%0.61%500.81%0.06%0.34%2.95%
2021-01-11 10.8170370008.19%0.37%5012.61%0.06%0.37%2.98%
2021-01-08 10.8169630008.16%0.12%440.91%0.05%0.38%3.07%
2021-01-07 10.81693-80008.15%-0.37%44-53.68%0.05%0.47%3.12%
2021-01-06 10.75170110008.18%0.0%9528.38%0.11%0.46%3.73%
2021-01-05 10.91700-40008.18%-0.24%7418.6%0.09%0.53%3.97%
2021-01-04 11.1170430008.2%0.24%62-45.17%0.08%0.75%4.01%
2020-12-31 11.0170130008.18%0.12%113234.71%0.14%0.93%3.99%
2020-12-30 11.1169810008.17%0.0%34-78.07%0.04%0.87%3.98%
2020-12-29 11.051697-400008.17%-2.27%155-39.68%0.19%0.98%4.03%
2020-12-28 11.151737-160008.36%-0.95%25721.82%0.31%1.02%4.47%
2020-12-25 11.21753430008.44%2.55%211239.46%0.25%0.89%4.68%
2020-12-24 11.0171010008.23%0.12%62-50.67%0.07%1.19%4.68%
2020-12-23 10.851709-290008.22%-1.67%126-34.38%0.15%1.17%4.64%
2020-12-22 10.951738-860008.36%-4.78%19226.23%0.23%1.16%4.54%
2020-12-21 11.5182470008.78%0.46%152-66.43%0.18%1.06%4.48%
2020-12-18 11.818171080008.74%6.33%453764.26%0.55%0.97%4.37%
2020-12-17 10.951709150008.22%0.86%52-53.14%0.06%0.58%4.07%
2020-12-16 10.8169460008.15%0.37%1113.59%0.13%0.61%4.28%
2020-12-15 10.75168810008.12%0.0%10735.0%0.13%1.15%4.17%
2020-12-14 10.9168730008.12%0.25%80-36.51%0.1%1.37%4.08%
2020-12-11 10.95168470008.1%0.37%12658.49%0.15%1.4%4.09%
2020-12-10 11.25167750008.07%0.25%79-85.75%0.1%1.3%4.11%
2020-12-09 11.11672-1770008.05%-9.55%55889.59%0.67%1.33%4.13%
2020-12-08 12.01849110008.9%0.68%294185.74%0.35%0.75%3.58%
2020-12-07 12.61838-180008.84%-1.01%103134.09%0.12%1.02%3.31%
2020-12-04 12.81856-20008.93%-0.11%44-59.26%0.05%1.42%3.23%
2020-12-03 12.751858340008.94%1.82%10847.95%0.13%1.62%3.22%
2020-12-02 12.9182490008.78%0.57%73-85.99%0.09%1.53%3.15%
2020-11-30 13.01815560008.73%3.19%52121.08%0.63%1.49%3.11%
2020-11-27 12.61759250008.46%1.44%430102.08%0.52%1.04%2.56%
2020-11-26 12.351734360008.34%2.08%213609.84%0.26%0.59%2.11%
2020-11-25 12.051698-180008.17%-1.09%30-24.08%0.04%0.58%1.93%
2020-11-24 12.05171650008.26%0.36%39-73.3%0.05%0.81%1.98%
2020-11-23 12.151711160008.23%0.86%148145.86%0.18%0.79%1.98%
2020-11-20 11.951695-250008.16%-1.45%60-70.05%0.07%0.65%1.91%
2020-11-19 12.11720-710008.28%-3.94%201-10.77%0.24%0.68%1.89%
2020-11-18 12.117911320008.62%8.02%2251008.89%0.27%0.61%1.68%
2020-11-17 12.051659-130007.98%-0.87%20-38.44%0.02%0.46%1.5%
2020-11-16 12.11672-20008.05%-0.12%33-62.07%0.04%0.56%1.52%
2020-11-13 12.151674230008.06%1.51%87-39.68%0.1%0.6%1.53%
2020-11-12 12.11651-10007.94%-0.13%14442.79%0.17%0.54%1.56%
2020-11-11 12.551652340007.95%2.05%1015.21%0.12%0.41%1.5%
2020-11-10 12.01618-300007.79%-1.77%9637.12%0.12%0.35%1.43%
2020-11-09 12.11648-50007.93%-0.25%7070.15%0.08%0.28%1.39%
2020-11-06 11.951653-130007.95%-0.87%4131.33%0.05%0.27%1.35%
2020-11-05 12.01666-180008.02%-0.99%31-41.99%0.04%0.3%1.37%
2020-11-04 12.151684-20008.1%-0.12%5452.42%0.06%0.33%1.44%
2020-11-03 12.21686130008.11%0.75%35-43.76%0.04%0.36%1.44%
2020-11-02 12.051673-230008.05%-1.35%632.55%0.08%0.36%1.44%
2020-10-30 11.91696-380008.16%-2.16%615.92%0.07%0.39%1.46%
2020-10-29 12.01734120008.34%0.6%58-25.64%0.07%0.37%1.46%
2020-10-28 12.15172260008.29%0.36%7890.02%0.09%0.33%1.55%
2020-10-27 12.051716-10008.26%0.0%41-52.82%0.05%0.33%1.62%
2020-10-26 11.851717-410008.26%-2.36%87112.2%0.1%0.32%2.7%
2020-10-23 11.951758110008.46%0.59%4132.26%0.05%0.27%2.68%
2020-10-22 11.91747-160008.41%-0.83%31-58.45%0.04%0.36%3.03%
2020-10-21 12.0176340008.48%0.24%74140.7%0.09%0.43%3.06%
2020-10-20 12.01759-120008.46%-0.7%31-27.91%0.04%0.39%3.1%
2020-10-19 12.051771-70008.52%-0.47%43-63.56%0.05%0.43%3.21%
2020-10-16 11.851778-410008.56%-2.17%11833.87%0.14%0.42%3.29%
2020-10-15 11.851819-460008.75%-2.45%8895.88%0.11%0.35%3.34%
2020-10-14 12.4186500008.97%0.0%45-28.57%0.05%0.35%3.44%
2020-10-13 12.31865-170008.97%-0.99%6361.54%0.08%0.36%3.57%
2020-10-12 12.55188240009.06%0.22%39-33.58%0.05%0.32%4.07%
2020-10-08 12.51878150009.04%0.89%58-32.51%0.07%0.38%6.62%
2020-10-07 12.61863-310008.96%-1.65%8770.59%0.1%0.38%11.15%
2020-10-06 12.41894-140009.11%-0.76%5150.0%0.06%0.43%11.19%
2020-10-05 12.151908-20009.18%-0.11%34-60.95%0.04%0.54%11.24%
2020-09-30 12.251910-120009.19%-0.65%8750.11%0.1%1.63%11.28%
2020-09-29 12.251922-150009.25%-0.75%57-55.73%0.07%1.61%11.33%
2020-09-28 12.31937-840009.32%-4.12%131-7.09%0.16%1.93%11.37%
2020-09-25 12.252021-400009.72%-2.02%141-84.98%0.17%1.84%11.45%
2020-09-24 12.420615570009.92%37.02%9391241.43%1.13%1.81%11.64%
2020-09-23 13.01504-290007.24%-1.9%70-78.53%0.08%0.82%10.72%
2020-09-22 12.851533750007.38%5.13%326492.73%0.39%0.88%11.3%
2020-09-21 13.21458-10007.02%0.0%55-50.53%0.07%0.67%13.49%
2020-09-18 13.31459-40007.02%-0.28%111-7.36%0.13%0.81%13.54%
2020-09-17 13.451463160007.04%1.15%1203.45%0.14%0.86%N/A
2020-09-16 13.11447260006.96%1.75%116-24.18%0.14%1.3%N/A
2020-09-15 13.2142190006.84%0.74%153-11.05%0.18%3.75%N/A
2020-09-14 12.951412-260006.79%-1.88%17211.69%0.21%8.17%N/A
2020-09-11 13.1143814380006.92%N/A154-68.08%0.19%8.1%N/A
2020-09-10 13.200000N/AN/A482-77.6%0.58%8.03%N/A
2020-09-09 13.4500000N/AN/A2153-43.75%2.59%7.54%N/A
2020-09-08 14.800000N/AN/A38283182.83%4.61%5.09%N/A
2020-09-07 13.6500000N/AN/A11626.56%0.14%0.6%N/A
2020-09-04 13.5500000N/AN/A9229.78%0.11%0.7%N/A
2020-09-03 13.8500000N/AN/A71-41.8%0.09%0.94%N/A
2020-09-02 13.7500000N/AN/A12227.08%0.15%1.07%N/A
2020-09-01 13.800000N/AN/A96-51.77%0.12%1.59%N/A
2020-08-31 13.7500000N/AN/A199-32.98%0.24%4.05%N/A
2020-08-28 13.3500000N/AN/A29771.65%0.36%3.93%N/A
2020-08-27 13.6500000N/AN/A173-68.71%0.21%N/AN/A
2020-08-26 13.5500000N/AN/A553-74.22%0.67%N/AN/A
2020-08-25 13.800000N/AN/A21452134.38%2.58%N/AN/A
2020-08-24 12.6500000N/AN/A96-64.24%0.12%N/AN/A
2020-08-21 13.000000N/AN/A268-49.64%N/AN/AN/A
2020-08-20 12.500000N/AN/A53351.86%N/AN/AN/A
2020-08-19 13.8500000N/AN/A351194.96%N/AN/AN/A
2020-08-18 14.0500000N/AN/A119-87.31%N/AN/AN/A
2020-08-17 14.100000N/AN/A938236.2%N/AN/AN/A
2020-08-14 13.8500000N/AN/A279-70.36%N/AN/AN/A
2020-08-13 14.200000N/AN/A941268.59%N/AN/AN/A
2020-08-12 15.100000N/AN/A255-82.16%N/AN/AN/A
2020-08-11 15.000000N/AN/A1431-40.97%N/AN/AN/A
2020-08-10 14.700000N/AN/A24242227.45%N/AN/AN/A
2020-08-07 13.400000N/AN/A104-35.33%N/AN/AN/A
2020-08-06 13.500000N/AN/A161-52.67%N/AN/AN/A
2020-08-05 13.300000N/AN/A340-27.91%N/AN/AN/A
2020-08-04 13.800000N/AN/A472-12.63%N/AN/AN/A
2020-08-03 13.500000N/AN/A540-9.55%N/AN/AN/A
2020-07-31 12.900000N/AN/A59776.17%N/AN/AN/A
2020-07-30 12.400000N/AN/A339-70.53%N/AN/AN/A
2020-07-29 12.0500000N/AN/A1150110.59%N/AN/AN/A
2020-07-28 11.900000N/AN/A54673.37%N/AN/AN/A
2020-07-27 11.5500000N/AN/A315128.29%N/AN/AN/A
2020-07-24 10.9500000N/AN/A138114.79%N/AN/AN/A
2020-07-23 11.400000N/AN/A64-34.51%N/AN/AN/A
2020-07-22 11.4500000N/AN/A98-84.33%N/AN/AN/A
2020-07-21 11.500000N/AN/A6261639.42%N/AN/AN/A
2020-07-20 11.000000N/AN/A36-84.0%N/AN/AN/A
2020-07-17 11.3500000N/AN/A225171.08%N/AN/AN/A
2020-07-16 11.3500000N/AN/A8345.26%N/AN/AN/A
2020-07-15 11.200000N/AN/A57-40.56%N/AN/AN/A
2020-07-14 11.300000N/AN/A9668.22%N/AN/AN/A
2020-07-13 11.1500000N/AN/A57-89.55%N/AN/AN/A
2020-07-10 11.0500000N/AN/A547-53.68%N/AN/AN/A
2020-07-09 11.7500000N/AN/A1181-18.92%N/AN/AN/A
2020-07-08 11.700000N/AN/A14561046.85%N/AN/AN/A
2020-07-07 10.8500000N/AN/A127-44.35%N/AN/AN/A
2020-07-06 10.800000N/AN/A228268.08%N/AN/AN/A
2020-07-03 10.900000N/AN/A62-31.11%N/AN/AN/A
2020-07-02 10.800000N/AN/A90-77.17%N/AN/AN/A
2020-07-01 10.9500000N/AN/A394-9.88%N/AN/AN/A
2020-06-30 11.200000N/AN/A437654.29%N/AN/AN/A
2020-06-29 10.200000N/AN/A5838.1%N/AN/AN/A
2020-06-24 10.3500000N/AN/A42-64.79%N/AN/AN/A
2020-06-23 10.400000N/AN/A119101.83%N/AN/AN/A
2020-06-22 10.600000N/AN/A59-61.11%N/AN/AN/A
2020-06-19 10.7500000N/AN/A152261.06%N/AN/AN/A
2020-06-18 10.7500000N/AN/A42-63.42%N/AN/AN/A
2020-06-17 10.700000N/AN/A115-24.92%N/AN/AN/A
2020-06-16 10.7500000N/AN/A153224.81%N/AN/AN/A
2020-06-15 10.3500000N/AN/A47-45.78%N/AN/AN/A
2020-06-12 10.2500000N/AN/A8729.92%N/AN/AN/A
2020-06-11 10.400000N/AN/A6724.07%N/AN/AN/A
2020-06-10 10.600000N/AN/A545.68%N/AN/AN/A
2020-06-09 10.700000N/AN/A5118.84%N/AN/AN/A
2020-06-08 10.700000N/AN/A43-37.68%N/AN/AN/A
2020-06-05 10.700000N/AN/A69-18.87%N/AN/AN/A
2020-06-04 10.8500000N/AN/A85-47.55%N/AN/AN/A
2020-06-03 10.9500000N/AN/A16241.0%N/AN/AN/A
2020-06-02 10.700000N/AN/A11511.65%N/AN/AN/A
2020-06-01 10.400000N/AN/A103-49.26%N/AN/AN/A
2020-05-29 10.300000N/AN/A20348.18%N/AN/AN/A
2020-05-28 10.100000N/AN/A137-48.69%N/AN/AN/A
2020-05-27 10.100000N/AN/A26794.89%N/AN/AN/A
2020-05-26 10.3500000N/AN/A137183.94%N/AN/AN/A
2020-05-25 10.100000N/AN/A48-73.92%N/AN/AN/A
2020-05-22 10.100000N/AN/A18510.76%N/AN/AN/A
2020-05-21 10.300000N/AN/A167271.17%N/AN/AN/A
2020-05-20 10.200000N/AN/A45-79.36%N/AN/AN/A
2020-05-19 10.200000N/AN/A21860.29%N/AN/AN/A
2020-05-18 10.4500000N/AN/A136-75.23%N/AN/AN/A
2020-05-15 10.5500000N/AN/A549-25.2%N/AN/AN/A
2020-05-14 11.2500000N/AN/A734256.31%N/AN/AN/A
2020-05-13 12.4500000N/AN/A206-46.09%N/AN/AN/A
2020-05-12 12.300000N/AN/A38234.99%N/AN/AN/A
2020-05-11 12.300000N/AN/A283-10.72%N/AN/AN/A
2020-05-08 11.6500000N/AN/A31787.49%N/AN/AN/A
2020-05-07 11.5500000N/AN/A169-10.16%N/AN/AN/A
2020-05-06 11.500000N/AN/A188-33.49%N/AN/AN/A
2020-05-05 11.6500000N/AN/A283393.92%N/AN/AN/A
2020-05-04 11.300000N/AN/A57-62.94%N/AN/AN/A
2020-04-30 11.300000N/AN/A154100.75%N/AN/AN/A
2020-04-29 11.200000N/AN/A77-51.56%N/AN/AN/A
2020-04-28 11.2500000N/AN/A159-30.63%N/AN/AN/A
2020-04-27 11.4500000N/AN/A22915.76%N/AN/AN/A
2020-04-24 11.200000N/AN/A198-64.99%N/AN/AN/A
2020-04-23 10.900000N/AN/A56556.91%N/AN/AN/A
2020-04-22 11.5500000N/AN/A3609.87%N/AN/AN/A
2020-04-21 10.5500000N/AN/A328-8.63%N/AN/AN/A
2020-04-20 11.0500000N/AN/A35943.03%N/AN/AN/A
2020-04-17 10.2500000N/AN/A25165.13%N/AN/AN/A
2020-04-16 10.100000N/AN/A152-22.05%N/AN/AN/A
2020-04-15 10.200000N/AN/A19583.96%N/AN/AN/A
2020-04-14 10.1500000N/AN/A10623.24%N/AN/AN/A
2020-04-13 9.9800000N/AN/A8621.14%N/AN/AN/A
2020-04-10 10.000000N/AN/A71-77.24%N/AN/AN/A
2020-04-09 9.9600000N/AN/A31274.28%N/AN/AN/A
2020-04-08 10.0500000N/AN/A17926.97%N/AN/AN/A
2020-04-07 9.900000N/AN/A141138.58%N/AN/AN/A
2020-04-06 9.900000N/AN/A59-44.77%N/AN/AN/A
2020-04-01 9.4700000N/AN/A107462.71%N/AN/AN/A
2020-03-31 9.4400000N/AN/A19-75.93%N/AN/AN/A
2020-03-30 9.3700000N/AN/A79-34.71%N/AN/AN/A
2020-03-27 9.300000N/AN/A12157.76%N/AN/AN/A
2020-03-26 9.300000N/AN/A76-50.2%N/AN/AN/A
2020-03-25 9.0600000N/AN/A154-5.11%N/AN/AN/A
2020-03-24 9.0200000N/AN/A16259.12%N/AN/AN/A
2020-03-23 9.1300000N/AN/A102-33.77%N/AN/AN/A
2020-03-20 9.2300000N/AN/A15459.67%N/AN/AN/A
2020-03-19 8.6400000N/AN/A96-42.61%N/AN/AN/A
2020-03-18 8.7200000N/AN/A168-75.18%N/AN/AN/A
2020-03-17 8.6300000N/AN/A677307.83%N/AN/AN/A
2020-03-16 9.000000N/AN/A166-79.53%N/AN/AN/A
2020-03-13 9.0300000N/AN/A811-50.26%N/AN/AN/A
2020-03-12 9.5900000N/AN/A1630236.82%N/AN/AN/A
2020-03-11 10.6500000N/AN/A484-65.86%N/AN/AN/A
2020-03-10 10.900000N/AN/A141847.73%N/AN/AN/A
2020-03-09 11.3500000N/AN/A95960.76%N/AN/AN/A
2020-03-06 10.3500000N/AN/A597125.97%N/AN/AN/A
2020-03-05 10.9500000N/AN/A264-60.08%N/AN/AN/A
2020-03-04 11.200000N/AN/A66277.01%N/AN/AN/A
2020-03-03 11.4500000N/AN/A374-64.78%N/AN/AN/A
2020-03-02 11.4500000N/AN/A1062-9.31%N/AN/AN/A
2020-02-27 12.400000N/AN/A1170-19.09%N/AN/AN/A
2020-02-26 12.400000N/AN/A1447115.68%N/AN/AN/A
2020-02-25 11.800000N/AN/A67169.87%N/AN/AN/A
2020-02-24 11.900000N/AN/A39527.81%N/AN/AN/A
2020-02-21 11.600000N/AN/A309-48.12%N/AN/AN/A
2020-02-20 11.4500000N/AN/A5955.43%N/AN/AN/A
2020-02-19 11.1500000N/AN/A565-67.88%N/AN/AN/A
2020-02-18 10.700000N/AN/A175937.4%N/AN/AN/A
2020-02-17 11.600000N/AN/A1280100.41%N/AN/AN/A
2020-02-14 10.900000N/AN/A638-66.49%N/AN/AN/A
2020-02-13 10.4500000N/AN/A190669.95%N/AN/AN/A
2020-02-12 10.4500000N/AN/A1121379.4%N/AN/AN/A
2020-02-11 9.5200000N/AN/A234108.93%N/AN/AN/A
2020-02-10 9.3200000N/AN/A112-6.67%N/AN/AN/A
2020-02-07 9.3600000N/AN/A120-4.0%N/AN/AN/A
2020-02-06 9.500000N/AN/A12595.31%N/AN/AN/A
2020-02-05 9.2500000N/AN/A64-26.6%N/AN/AN/A
2020-02-04 9.0800000N/AN/A87-45.85%N/AN/AN/A
2020-02-03 8.8300000N/AN/A161-34.59%N/AN/AN/A
2020-01-31 9.0400000N/AN/A246-62.93%N/AN/AN/A
2020-01-30 8.8600000N/AN/A664-82.07%N/AN/AN/A
2020-01-20 9.7900000N/AN/A3703398.47%N/AN/AN/A
2020-01-17 10.300000N/AN/A743239.27%N/AN/AN/A
2020-01-16 9.400000N/AN/A21963.43%N/AN/AN/A
2020-01-15 9.3200000N/AN/A134482.61%N/AN/AN/A
2020-01-14 9.300000N/AN/A2315.0%N/AN/AN/A
2020-01-13 9.2500000N/AN/A20-4.76%N/AN/AN/A
2020-01-10 9.300000N/AN/A21N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。